宏觀(6568)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102 | 102 | 100 | 101.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 117.5 | 118 | 115 | 115 | 151 |
| 2025/06/18 | 116.5 | 116.5 | 113.5 | 113.5 | 86 |
| 2025/06/19 | 113 | 113 | 110 | 110 | 98 |
| 2025/06/20 | 110.5 | 110.5 | 109 | 110 | 51 |
| 2025/06/23 | 109 | 111.5 | 107 | 111 | 68 |
| 2025/06/24 | 113 | 122 | 113 | 122 | 502 |
| 2025/06/25 | 122.5 | 133 | 122 | 127 | 909 |
| 2025/06/26 | 128 | 131 | 126.5 | 129 | 648 |
| 2025/06/27 | 128.5 | 131 | 128.5 | 130 | 268 |
| 2025/06/30 | 128.5 | 130 | 127 | 129.5 | 288 |
| 2025/07/01 | 130 | 142 | 130 | 142 | 559 |
| 2025/07/02 | 142 | 144 | 140 | 143 | 1,225 |
| 2025/07/03 | 146 | 148 | 141 | 142.5 | 1,970 |
| 2025/07/04 | 142.5 | 147.5 | 140 | 147 | 1,029 |
| 2025/07/07 | 146.5 | 146.5 | 133 | 136 | 1,231 |
| 2025/07/08 | 136 | 137 | 133 | 135 | 246 |
| 2025/07/09 | 134 | 134 | 126 | 130.5 | 652 |
| 2025/07/10 | 132 | 133 | 128 | 129.5 | 366 |
| 2025/07/11 | 128 | 132.5 | 128 | 129 | 204 |
| 2025/07/14 | 129 | 129.5 | 123 | 124 | 282 |
| 2025/07/15 | 123 | 124.5 | 120.5 | 121.5 | 265 |
| 2025/07/16 | 122.5 | 125.5 | 122.5 | 123.5 | 237 |
| 2025/07/17 | 124 | 128 | 124 | 126 | 320 |
| 2025/07/18 | 127.5 | 128 | 125 | 126 | 213 |
| 2025/07/21 | 127 | 129 | 125.5 | 125.5 | 253 |
| 2025/07/22 | 125.5 | 126.5 | 121 | 121.5 | 237 |
| 2025/07/23 | 122 | 123.5 | 122 | 123.5 | 83 |
| 2025/07/24 | 124.5 | 124.5 | 122 | 123.5 | 116 |
| 2025/07/25 | 124 | 124 | 122.5 | 123.5 | 79 |
| 2025/07/28 | 124.5 | 124.5 | 120 | 120 | 196 |
| 2025/07/29 | 119.5 | 120.5 | 118 | 119.5 | 99 |
| 2025/07/30 | 119.5 | 120 | 118.5 | 119.5 | 52 |
| 2025/07/31 | 118 | 118 | 113 | 113.5 | 354 |
| 2025/08/01 | 113 | 117 | 111.5 | 115 | 125 |
| 2025/08/04 | 114.5 | 116.5 | 113 | 116 | 109 |
| 2025/08/05 | 118 | 119 | 117 | 118.5 | 76 |
| 2025/08/06 | 118.5 | 118.5 | 115.5 | 116.5 | 125 |
| 2025/08/07 | 115 | 117.5 | 115 | 117 | 105 |
| 2025/08/08 | 116.5 | 116.5 | 114 | 114 | 188 |
| 2025/08/11 | 114 | 114 | 109.5 | 111.5 | 171 |
| 2025/08/12 | 111 | 121.5 | 111 | 113.5 | 293 |
| 2025/08/13 | 114 | 117.5 | 114 | 115.5 | 110 |
| 2025/08/14 | 117 | 117.5 | 115.5 | 116 | 95 |
| 2025/08/15 | 115.5 | 116 | 113.5 | 115.5 | 92 |
| 2025/08/18 | 117.5 | 122.5 | 115 | 117.5 | 261 |
| 2025/08/19 | 119 | 121.5 | 115 | 115.5 | 176 |
| 2025/08/20 | 114 | 116.5 | 111.5 | 112 | 184 |
| 2025/08/21 | 114 | 114.5 | 113.5 | 114 | 62 |
| 2025/08/22 | 113.5 | 114 | 112 | 112 | 122 |
| 2025/08/25 | 114.5 | 115 | 114 | 114 | 87 |
| 2025/08/26 | 114 | 116 | 114 | 115.5 | 83 |
| 2025/08/27 | 117.5 | 119 | 115.5 | 119 | 174 |
| 2025/08/28 | 119.5 | 119.5 | 116.5 | 117 | 108 |
| 2025/08/29 | 118.5 | 118.5 | 115.5 | 115.5 | 75 |
| 2025/09/01 | 117 | 117 | 112 | 113 | 84 |
| 2025/09/02 | 113 | 114 | 111.5 | 113 | 88 |
| 2025/09/03 | 115 | 124 | 115 | 119 | 1,497 |
| 2025/09/04 | 119 | 121 | 117.5 | 117.5 | 635 |
| 2025/09/05 | 119 | 119 | 116.5 | 116.5 | 341 |
| 2025/09/08 | 117.5 | 118.5 | 117.5 | 117.5 | 73 |
| 2025/09/09 | 120 | 120 | 115 | 116 | 302 |
| 2025/09/10 | 117 | 119.5 | 114 | 117.5 | 466 |
| 2025/09/11 | 118 | 119 | 113.5 | 113.5 | 307 |
| 2025/09/12 | 115.5 | 115.5 | 114 | 114 | 76 |
| 2025/09/15 | 114 | 116.5 | 112.5 | 113 | 116 |
| 2025/09/16 | 112 | 114 | 111.5 | 113.5 | 71 |
| 2025/09/17 | 113.5 | 117 | 113.5 | 114.5 | 94 |
| 2025/09/18 | 115.5 | 117 | 115 | 116.5 | 80 |
| 2025/09/19 | 117 | 119 | 116 | 116 | 95 |
| 2025/09/22 | 116.5 | 117 | 115 | 115.5 | 109 |
| 2025/09/23 | 117 | 117 | 115.5 | 115.5 | 88 |
| 2025/09/24 | 116 | 116.5 | 114 | 114.5 | 81 |
| 2025/09/25 | 114.5 | 116.5 | 114.5 | 115.5 | 96 |
| 2025/09/26 | 116 | 123 | 116 | 116 | 386 |
| 2025/09/30 | 120.5 | 127.5 | 120 | 127.5 | 4,267 |
| 2025/10/01 | 131 | 131 | 122.5 | 124 | 625 |
| 2025/10/02 | 124 | 135.5 | 122.5 | 130 | 2,608 |
| 2025/10/03 | 130 | 130 | 123.5 | 127.5 | 486 |
| 2025/10/07 | 127.5 | 127.5 | 124.5 | 126 | 194 |
| 2025/10/08 | 124 | 126 | 123.5 | 125.5 | 416 |
| 2025/10/09 | 125.5 | 125.5 | 119.5 | 119.5 | 438 |
| 2025/10/13 | 116.5 | 116.5 | 112.5 | 115 | 210 |
| 2025/10/14 | 116 | 116 | 112 | 113 | 277 |
| 2025/10/15 | 113 | 114 | 111 | 112 | 218 |
| 2025/10/16 | 114 | 114.5 | 113 | 114 | 63 |
| 2025/10/17 | 114.5 | 114.5 | 112.5 | 112.5 | 87 |
| 2025/10/20 | 113 | 114 | 112.5 | 113.5 | 81 |
| 2025/10/21 | 114.5 | 116.5 | 113.5 | 115 | 87 |
| 2025/10/22 | 114 | 117 | 113.5 | 115.5 | 75 |
| 2025/10/23 | 115 | 115 | 113.5 | 114 | 78 |
| 2025/10/27 | 115 | 115 | 113 | 114 | 98 |
| 2025/10/28 | 114 | 114.5 | 113.5 | 114.5 | 94 |
| 2025/10/29 | 114.5 | 115.5 | 112 | 112.5 | 166 |
| 2025/10/30 | 112.5 | 112.5 | 111.5 | 112.5 | 98 |
| 2025/10/31 | 113.5 | 113.5 | 111 | 111.5 | 102 |
| 2025/11/03 | 110.5 | 112 | 109.5 | 110 | 158 |
| 2025/11/04 | 110 | 111 | 108 | 109 | 104 |
| 2025/11/05 | 107 | 108 | 105.5 | 108 | 109 |
| 2025/11/06 | 108 | 109 | 107 | 109 | 77 |
| 2025/11/07 | 108.5 | 108.5 | 100.5 | 102 | 240 |
| 2025/11/10 | 101.5 | 102.5 | 98.2 | 101 | 321 |
| 2025/11/11 | 102.5 | 103 | 101.5 | 101.5 | 178 |
| 2025/11/12 | 102 | 105 | 102 | 103 | 58 |
| 2025/11/13 | 103 | 104.5 | 101.5 | 102 | 107 |
| 2025/11/14 | 101 | 103 | 100.5 | 101 | 86 |
| 2025/11/17 | 101.5 | 101.5 | 99.2 | 99.8 | 142 |
| 2025/11/18 | 99.3 | 101 | 97 | 97.7 | 198 |
| 2025/11/19 | 97.5 | 97.5 | 95.3 | 95.3 | 194 |
| 2025/11/20 | 98.5 | 99.5 | 97.5 | 99 | 74 |
| 2025/11/21 | 96.7 | 98.6 | 95.9 | 96 | 224 |
| 2025/11/24 | 96.4 | 97 | 96 | 96.1 | 60 |
| 2025/11/25 | 97.1 | 99.2 | 96.4 | 98.5 | 49 |
| 2025/11/26 | 100 | 102.5 | 100 | 100.5 | 70 |
| 2025/11/27 | 100 | 100.5 | 98.8 | 99.2 | 104 |
| 2025/11/28 | 100 | 101 | 99.8 | 100 | 55 |
| 2025/12/01 | 99.5 | 100 | 98.9 | 100 | 43 |
| 2025/12/02 | 100 | 101.5 | 99.8 | 100.5 | 72 |
| 2025/12/03 | 102 | 103.5 | 101.5 | 102 | 84 |
| 2025/12/04 | 104 | 104 | 101 | 102 | 130 |
| 2025/12/05 | 102 | 102 | 100 | 101.5 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏觀 (6568) 股價走勢分析與預測 未來趨勢判斷與理由…
宏觀 (6568) 股價走勢分析與預測
未來趨勢判斷與理由
根據宏觀 (6568) 近90天的K線圖顯示,截至2025年12月5日,該股票呈現明顯的下跌趨勢。
主要理由如下:
- 均線空頭排列: 近期短期均線 (MA5,綠色線) 位於長期均線 (MA20,黃色線) 下方,且兩者皆呈現向下趨勢,這是典型的空頭排列跡象,顯示賣方力量較強。
- 股價處於均線下方: K線圖中的股價 (紅色和綠色蠟燭圖) 大部分時間位於MA20下方,且近期股價在MA20下方徘徊,並未出現有效的反彈突破。
- 近期股價走勢: 在2025年11月下旬至12月初,股價呈現溫和反彈,但力道不足,且面臨MA20的壓力。最新的交易日 (2025-12-05) 收盤價約在102元附近,略低於MA20,顯示上方仍有賣壓。
- 成交量變化: 成交量柱狀圖顯示,近期成交量相對較低,市場追價意願不強。在2025年11月26日出現一根帶有較大成交量的下跌K線,表明當時賣壓較重。
基於上述技術面指標,預計未來數天或數週,宏觀 (6568) 股價可能繼續維持區間震盪或緩慢下跌,除非出現重大利多消息或市場情緒明顯轉變,否則難以出現強勁的上漲動能。
未來目標價格區間
基於目前的趨勢以及歷史走勢的支撐與壓力位置,預計未來數週的目標價格區間可能落在 95元 至 105元。
- 下方支撐: 觀察圖表,股價在2025年11月中旬曾觸及約95元的價位,此處可能形成短期支撐。
- 上方壓力: MA20線目前約在103元附近,且持續向下延伸,這將是近期股價重要的壓力區。若股價能有效突破並站穩MA20上方,則有機會挑戰更高價位,但目前看來難度較大。
宏觀 (6568) 股票操作建議
對於散戶投資人而言,面對宏觀 (6568) 目前的股價走勢,謹慎操作是必要的。
「XX股票可以買嗎」這個問題,針對宏觀 (6568),目前的建議是:
- 暫不建議進場追買: 由於股價處於下跌趨勢,且面臨均線壓力,目前並非良好的買入時機。追高買入可能面臨短期套牢的風險。
- 觀望為主,等待訊號: 建議投資人暫時以觀望為主。若股價能出現以下積極訊號,可考慮分批布局:
- 股價能有效站穩MA20 (約103元) 以上,並持續維持。
- MA5能成功向上穿越MA20,形成黃金交叉。
- 成交量能伴隨股價上漲而溫和放大,顯示買盤積極。
- 嚴設停損: 若已持有該股票,且股價跌破關鍵支撐價位 (例如100元或95元),應考慮嚴格執行停損,避免虧損擴大。
- 分散風險: 即使未來出現買入機會,也應注意分散投資,不將所有資金投入單一股票。
總結而言,宏觀 (6568) 目前股價走勢偏弱,未來數天或數週預計將在 95元 至 105元 區間震盪或緩慢下跌。散戶投資人應避免盲目追買,耐心等待更明確的買入訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 45.1% | 24.71% | 30.12% | 16,885 |
| 2024/10/18 | 45.22% | 24.58% | 30.12% | 16,836 |
| 2024/10/25 | 45.55% | 24.26% | 30.12% | 16,845 |
| 2024/11/01 | 45.6% | 24.21% | 30.12% | 16,858 |
| 2024/11/08 | 45.55% | 24.25% | 30.12% | 16,860 |
| 2024/11/15 | 45.3% | 24.5% | 30.12% | 16,903 |
| 2024/11/22 | 45.27% | 24.53% | 30.12% | 16,930 |
| 2024/11/29 | 45.85% | 23.96% | 30.12% | 16,958 |
| 2024/12/06 | 45.62% | 24.19% | 30.12% | 17,016 |
| 2024/12/13 | 44.91% | 24.91% | 30.12% | 17,056 |
| 2024/12/20 | 44.65% | 25.16% | 30.12% | 17,122 |
| 2024/12/27 | 43.93% | 26.25% | 29.73% | 17,178 |
| 2025/01/03 | 43.97% | 26.21% | 29.73% | 17,236 |
| 2025/01/10 | 43.55% | 26.62% | 29.73% | 17,393 |
| 2025/01/17 | 45.6% | 24.59% | 29.73% | 17,502 |
| 2025/01/22 | 43.41% | 26.77% | 29.73% | 17,436 |
| 2025/02/07 | 43.41% | 26.79% | 29.73% | 17,673 |
| 2025/02/14 | 43.72% | 26.49% | 29.73% | 17,922 |
| 2025/02/21 | 43.38% | 26.83% | 29.73% | 18,272 |
| 2025/02/27 | 44.7% | 25.5% | 29.73% | 18,561 |
| 2025/03/07 | 43.88% | 26.32% | 29.73% | 18,915 |
| 2025/03/14 | 43.28% | 26.92% | 29.73% | 19,356 |
| 2025/03/21 | 43.09% | 27.1% | 29.74% | 19,803 |
| 2025/03/28 | 42.94% | 27.28% | 29.74% | 21,200 |
| 2025/04/02 | 43.02% | 27.18% | 29.74% | 20,662 |
| 2025/04/11 | 43.91% | 26.3% | 29.74% | 20,730 |
| 2025/04/18 | 44.03% | 26.18% | 29.74% | 20,807 |
| 2025/04/25 | 43.31% | 26.88% | 29.74% | 20,901 |
| 2025/05/02 | 43.57% | 26.66% | 29.74% | 20,887 |
| 2025/05/09 | 43.84% | 26.37% | 29.74% | 20,900 |
| 2025/05/16 | 43.7% | 26.51% | 29.74% | 20,907 |
| 2025/05/23 | 43.57% | 26.63% | 29.74% | 20,918 |
| 2025/05/29 | 44.07% | 26.13% | 29.74% | 20,944 |
| 2025/06/06 | 44.36% | 25.84% | 29.74% | 20,953 |
| 2025/06/13 | 45.44% | 24.75% | 29.74% | 20,963 |
| 2025/06/20 | 44.41% | 25.78% | 29.74% | 20,960 |
| 2025/06/27 | 44.33% | 25.67% | 29.91% | 20,934 |
| 2025/07/04 | 44.86% | 25.17% | 29.91% | 21,059 |
| 2025/07/11 | 45.39% | 24.64% | 29.91% | 21,029 |
| 2025/07/18 | 45.62% | 24.41% | 29.91% | 21,103 |
| 2025/07/25 | 46.03% | 24% | 29.91% | 21,147 |
| 2025/08/01 | 46.19% | 23.82% | 29.91% | 21,163 |
| 2025/08/08 | 45.95% | 24.08% | 29.91% | 21,160 |
| 2025/08/15 | 45.48% | 24.54% | 29.91% | 21,174 |
| 2025/08/22 | 45.16% | 24.86% | 29.91% | 21,178 |
| 2025/08/29 | 45.1% | 24.91% | 29.91% | 21,157 |
| 2025/09/05 | 45.67% | 24.35% | 29.91% | 21,214 |
| 2025/09/12 | 45.21% | 24.81% | 29.91% | 21,213 |
| 2025/09/19 | 45.39% | 24.63% | 29.91% | 21,268 |
| 2025/09/26 | 45.73% | 24.31% | 29.91% | 21,297 |
| 2025/10/03 | 44.86% | 25.15% | 29.91% | 21,194 |
| 2025/10/09 | 44.69% | 25.35% | 29.91% | 21,218 |
| 2025/10/17 | 45.29% | 24.74% | 29.91% | 21,276 |
| 2025/10/23 | 45.28% | 24.73% | 29.91% | 21,275 |
| 2025/10/31 | 45.7% | 24.32% | 29.91% | 21,325 |
| 2025/11/07 | 45.36% | 24.67% | 29.91% | 21,362 |
| 2025/11/14 | 46.34% | 23.67% | 29.91% | 21,398 |
| 2025/11/21 | 46.38% | 23.65% | 29.91% | 21,471 |
| 2025/11/28 | 46.35% | 23.67% | 29.91% | 21,500 |
| 2025/12/05 | 46.04% | 23.99% | 29.91% | 21,552 |
目前尚無評論