明遠精密（7704）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
78.4 84.4 78.4 80.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/26 70.9 71.4 67.4 67.7 392
2026/05/27 68 68 61.8 62.1 360
2026/05/28 61.9 62.9 59.6 60.2 301
2026/05/29 60.6 60.6 58.7 60.1 118
2026/06/01 59.8 62.4 59.8 62.4 108
2026/06/02 62.4 62.4 60.3 61.5 117
2026/06/03 62.4 62.4 61.5 62 97
2026/06/04 61.7 63 61.3 61.4 108
2026/06/05 61.5 61.9 59.8 61.9 101
2026/06/08 56 64.9 56 60.2 114
2026/06/09 59 60.7 58.4 60 42
2026/06/10 60.5 63.5 60 60 163
2026/06/11 55.5 61.8 55.5 61.1 98
2026/06/12 62 63.3 60.7 60.9 84
2026/06/15 61.9 61.9 59.8 60.1 40
2026/06/16 59.3 59.4 58.2 58.4 69
2026/06/17 58.4 58.4 57.3 58.1 31
2026/06/18 58.1 59.8 58 58.2 20
2026/06/22 58.6 61.5 58 60.2 102
2026/06/23 60.8 64.6 60.3 63.7 241
2026/06/24 63.5 64.2 61.6 64.2 246
2026/06/25 66.5 66.5 63 64.5 184
2026/06/26 64.5 64.8 62.4 62.4 111
2026/06/29 61.2 63.3 61 62.4 55
2026/06/30 62 63.2 61.8 62.4 32
2026/07/01 63.8 63.9 62.3 63.4 63
2026/07/02 64 64.3 62.8 63.4 59
2026/07/03 63.8 64.4 61.2 63.5 114
2026/07/06 63.7 65.6 63.4 63.8 83
2026/07/07 64 64 60.7 60.9 60
2026/07/08 61.3 61.3 60 60.9 18
2026/07/09 60.2 60.9 60 60 41
2026/07/10 60 60 60 60 0
2026/07/13 60 60 58 58.2 74
2026/07/14 58.8 59 53.8 55.5 132
2026/07/15 58 58 55.5 56.8 33
2026/07/16 56.1 57 55.2 55.4 36
2026/07/17 54.2 55.4 51.7 53 73
2026/07/20 52 53.8 51.2 52 41
2026/07/21 54.4 54.4 52.1 54 29
2026/07/22 55.6 55.8 53.5 54 13
2026/07/23 55.5 55.5 53.1 53.1 25
2026/07/24 53.1 54.1 52.1 53.6 19
2026/07/27 54.2 55 52.8 53.4 47
2026/07/28 53.5 53.8 50.8 51.1 84
2026/07/29 50.1 52 48.8 50.5 135
2026/07/30 51.9 52 49.1 51.6 77
2026/07/31 52 56.5 52 54.3 89
2026/08/03 54 56.5 54 55.4 95
2026/08/04 60.9 60.9 60.9 60.9 82
2026/08/05 66.8 66.9 63.4 65.3 568
2026/08/06 65.2 66.8 64.1 65.8 133
2026/08/07 66.7 68.4 65.2 65.4 147
2026/08/10 65.8 65.8 63.4 64.2 86
2026/08/11 62.2 65 61.8 64.1 83
2026/08/12 62.3 63.9 61.9 63.9 47
2026/08/13 63.2 63.7 62.1 62.3 34
2026/08/14 63 64 62.5 63.6 10
2026/08/17 63 63.9 62.8 62.9 16
2026/08/18 63 64.7 62.7 64.4 32
2026/08/19 63.2 63.7 62.7 62.7 18
2026/08/20 62.7 63.4 61.9 63 27
2026/08/21 62.1 63 61.8 62.6 25
2026/08/24 62.3 63.6 62.2 62.2 15
2026/08/25 61.6 62.6 61.5 62.6 20
2026/08/26 62.4 62.9 62.1 62.9 9
2026/08/27 62.5 62.9 62 62.9 28
2026/08/28 62.4 63.2 62 62.6 48
2026/08/31 62.6 63 62.4 62.6 16
2026/09/01 62.7 62.7 62 62.1 21
2026/09/02 61.8 62.2 61.2 61.6 26
2026/09/03 61.3 62 59.8 60.1 81
2026/09/04 60.7 60.7 59 59.6 23
2026/09/07 59.1 60.2 58.6 59.9 45
2026/09/08 60.3 62.6 60 60.7 41
2026/09/09 61 61.4 60 61.1 47
2026/09/10 63.2 64.5 61.3 61.9 70
2026/09/11 61.1 62.9 60.2 60.5 55
2026/09/14 60.2 61.7 60.2 61 23
2026/09/15 60.6 61.6 60.5 61.4 8
2026/09/16 61 61.5 60.5 60.5 34
2026/09/17 60.5 60.8 60.4 60.7 11
2026/09/18 61.7 62.5 60.7 62.1 43
2026/09/20 61.7 62.5 60.7 62.1 1
2026/09/21 62.1 62.9 61.8 62.7 41
2026/09/22 63 63 61.5 62.1 56
2026/09/23 62.1 62.1 61.6 61.9 17
2026/09/24 62.4 62.7 62 62 11
2026/09/29 62 62 61 61.3 29
2026/09/30 61.3 62 61 61.4 73
2026/10/01 61.6 61.7 61 61.2 28
2026/10/02 61.2 61.2 60.6 61 35
2026/10/05 60.8 61 60.2 60.4 45
2026/10/06 59.6 61 59.6 60.6 27
2026/10/07 60.7 60.7 60 60.6 40
2026/10/08 60.5 63.3 60.2 62.6 95
2026/10/12 62.1 62.2 61 61.4 93
2026/10/13 61 61.5 60.9 61.5 12
2026/10/14 61.5 62.5 61.2 61.6 43
2026/10/15 61.5 61.5 60 60.3 55
2026/10/16 60.9 61 60.3 61 13
2026/10/19 59.7 60.5 59.5 59.9 43
2026/10/20 59.5 61.1 59.4 60.7 33
2026/10/21 61.5 61.9 59 60.8 141
2026/10/22 60.9 66.8 60 66.8 581
2026/10/23 66.8 66.8 66.8 66.8 0
2026/10/27 73.4 73.4 73.4 73.4 360
2026/10/28 77.1 80.7 74.5 80 3,857
2026/10/29 79 80.9 77 79.4 1,151
2026/10/30 78 87.3 76.1 87.3 2,604
2026/11/02 88.1 96 84.7 85 13,262
2026/11/03 83 87.4 76.8 78.5 3,508
2026/11/04 80.2 84.3 76.6 83.2 1,877
2026/11/05 81.8 81.8 74.9 74.9 1,157
2026/11/06 67.5 73.4 67.5 68.6 1,203
2026/11/09 70.8 75.4 70.1 75.4 265
2026/11/10 77.5 82 76.2 80 1,540
2026/11/11 81.7 84.5 78.7 81.9 1,197
2026/11/12 81 82.9 76 76.8 835
2026/11/13 78.4 84.4 78.4 80.4 1,616

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

明遠精密 (7704) 股價趨勢與技術分析報告

分析日期：2026年11月13日
當前價格區間觀察：約在 78 至 80 元之間

一、 未來數天至數週股價趨勢判斷與目標區間

經過對明遠精密（7704）前 60 日 K 線圖與各項技術指標的深入綜合評估，本分析師認為其未來數天至數週的股價趨勢將呈現 震盪偏弱的整理格局（短期偏向盤整或小幅拉回下跌）。

給出理由如下：

  • 從日 K 線圖觀察，該股在 10 月底經歷了一波強勢飆漲後，近期在高檔出現多次黑K與紅K交錯的震盪洗盤，上檔賣壓沉重。
  • 技術指標如 MACD 與 PPO 皆出現死叉並伴隨負動能，顯示短期多頭動能明顯減弱，買盤追價意願不足。
  • 布