茂綸(6227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84 | 84 | 81.6 | 81.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 102 | 102.5 | 99.2 | 99.3 | 1,480 |
| 2025/06/02 | 98.7 | 98.7 | 93.4 | 94.6 | 1,947 |
| 2025/06/03 | 95.5 | 97.7 | 93.6 | 95.1 | 1,298 |
| 2025/06/04 | 96.5 | 102 | 96 | 99.2 | 2,685 |
| 2025/06/05 | 100 | 102 | 97.4 | 97.7 | 1,741 |
| 2025/06/06 | 96.4 | 97.5 | 95.2 | 95.2 | 1,030 |
| 2025/06/09 | 96 | 96 | 92.4 | 94.3 | 1,340 |
| 2025/06/10 | 94.3 | 95.7 | 94 | 95 | 952 |
| 2025/06/11 | 97 | 103 | 97 | 100 | 4,660 |
| 2025/06/12 | 100.5 | 106 | 98.5 | 102.5 | 3,191 |
| 2025/06/13 | 101.5 | 101.5 | 97.3 | 97.3 | 3,074 |
| 2025/06/16 | 97.1 | 99.3 | 95.6 | 98.6 | 1,333 |
| 2025/06/17 | 99.5 | 99.9 | 97.2 | 97.4 | 1,912 |
| 2025/06/18 | 96.7 | 97.9 | 96.3 | 96.9 | 717 |
| 2025/06/19 | 96.9 | 97.5 | 94 | 94 | 1,216 |
| 2025/06/20 | 94.5 | 95.3 | 92.7 | 93.7 | 820 |
| 2025/06/23 | 92 | 93 | 90.5 | 92.7 | 662 |
| 2025/06/24 | 94 | 95.3 | 94 | 94.5 | 661 |
| 2025/06/25 | 95 | 95.8 | 94.5 | 95.3 | 559 |
| 2025/06/26 | 95.6 | 97.9 | 94.6 | 94.6 | 1,044 |
| 2025/06/27 | 95.2 | 102.5 | 94.4 | 97 | 3,969 |
| 2025/06/30 | 97.3 | 99 | 95.5 | 97.3 | 1,342 |
| 2025/07/01 | 97 | 100.5 | 96.6 | 96.8 | 1,708 |
| 2025/07/02 | 96.4 | 98.5 | 96.1 | 97 | 863 |
| 2025/07/03 | 97.7 | 100 | 97.4 | 99 | 1,748 |
| 2025/07/04 | 99.8 | 102.5 | 97.2 | 97.2 | 3,287 |
| 2025/07/07 | 96.7 | 97 | 94 | 94 | 1,297 |
| 2025/07/08 | 93.7 | 94.8 | 92.8 | 92.9 | 669 |
| 2025/07/09 | 93.5 | 95.6 | 93 | 95 | 813 |
| 2025/07/10 | 94.6 | 98.4 | 94.6 | 95.4 | 1,289 |
| 2025/07/11 | 88 | 91.9 | 88 | 90.2 | 2,275 |
| 2025/07/14 | 90.1 | 90.2 | 88.1 | 88.6 | 785 |
| 2025/07/15 | 88.6 | 90.8 | 88.6 | 88.9 | 680 |
| 2025/07/16 | 89 | 95 | 89 | 93 | 1,751 |
| 2025/07/17 | 93.5 | 95.2 | 92.2 | 94.1 | 1,482 |
| 2025/07/18 | 94.5 | 96.3 | 94 | 94.2 | 1,441 |
| 2025/07/21 | 94.2 | 95.7 | 93.1 | 94.8 | 814 |
| 2025/07/22 | 94.8 | 95.5 | 89.8 | 90 | 1,647 |
| 2025/07/23 | 90.3 | 92.9 | 90.3 | 91.3 | 452 |
| 2025/07/24 | 92 | 92.1 | 90.5 | 90.6 | 446 |
| 2025/07/25 | 90.6 | 91.2 | 89 | 89.4 | 470 |
| 2025/07/28 | 90.7 | 90.8 | 89.4 | 90.1 | 330 |
| 2025/07/29 | 91.5 | 91.5 | 88.4 | 88.7 | 599 |
| 2025/07/30 | 88.9 | 95.4 | 88.8 | 93.5 | 2,271 |
| 2025/07/31 | 93.7 | 94.3 | 91.8 | 92.1 | 2,219 |
| 2025/08/01 | 90.4 | 94 | 89.8 | 92.9 | 582 |
| 2025/08/04 | 92.5 | 93.6 | 91.5 | 93.1 | 610 |
| 2025/08/05 | 93.5 | 97.8 | 93.4 | 97 | 2,434 |
| 2025/08/06 | 98 | 106.5 | 96.1 | 106.5 | 6,828 |
| 2025/08/07 | 107.5 | 109.5 | 98.5 | 101 | 9,671 |
| 2025/08/08 | 102 | 109.5 | 101 | 107.5 | 5,926 |
| 2025/08/11 | 110.5 | 113 | 104 | 104 | 5,805 |
| 2025/08/12 | 105.5 | 109 | 101 | 101.5 | 3,982 |
| 2025/08/13 | 95.2 | 96.2 | 92.3 | 93 | 5,455 |
| 2025/08/14 | 93.2 | 95.3 | 93 | 94.1 | 1,342 |
| 2025/08/15 | 94.1 | 94.2 | 92.7 | 93.2 | 846 |
| 2025/08/18 | 92.8 | 94.2 | 92.8 | 93.3 | 651 |
| 2025/08/19 | 93.6 | 95.5 | 92.6 | 93.2 | 1,028 |
| 2025/08/20 | 93.2 | 93.4 | 91 | 91.2 | 1,044 |
| 2025/08/21 | 91.6 | 92.6 | 90.2 | 90.7 | 649 |
| 2025/08/22 | 91.1 | 92.9 | 90.2 | 90.2 | 551 |
| 2025/08/25 | 91.7 | 92.7 | 91.6 | 91.9 | 597 |
| 2025/08/26 | 92 | 93.1 | 91.2 | 92.5 | 573 |
| 2025/08/27 | 93.6 | 94 | 92.9 | 93.9 | 798 |
| 2025/08/28 | 91.9 | 93.9 | 91.2 | 91.8 | 1,051 |
| 2025/08/29 | 93.6 | 93.6 | 91.2 | 91.8 | 574 |
| 2025/09/01 | 96.8 | 100.5 | 95.5 | 100.5 | 6,563 |
| 2025/09/02 | 101.5 | 103.5 | 95.4 | 97.1 | 6,669 |
| 2025/09/03 | 97.5 | 98 | 96 | 96 | 1,754 |
| 2025/09/04 | 96 | 96.4 | 93.8 | 94.1 | 1,525 |
| 2025/09/05 | 94.8 | 95.5 | 93.3 | 94.7 | 1,087 |
| 2025/09/08 | 94.7 | 95.1 | 93.6 | 94 | 578 |
| 2025/09/09 | 95.1 | 95.1 | 93.2 | 94 | 411 |
| 2025/09/10 | 94.5 | 96.5 | 94 | 96.5 | 709 |
| 2025/09/11 | 94.2 | 94.2 | 91 | 91 | 1,683 |
| 2025/09/12 | 91.5 | 92.6 | 90.3 | 91 | 576 |
| 2025/09/15 | 91.1 | 92 | 90.5 | 90.5 | 399 |
| 2025/09/16 | 90.6 | 91.6 | 90.6 | 91.4 | 203 |
| 2025/09/17 | 91.5 | 91.7 | 90.3 | 90.3 | 341 |
| 2025/09/18 | 91.3 | 91.7 | 90.6 | 90.9 | 245 |
| 2025/09/19 | 91 | 91.1 | 90 | 90.5 | 382 |
| 2025/09/22 | 90.5 | 91.8 | 90.3 | 90.6 | 429 |
| 2025/09/23 | 90.8 | 91.4 | 90.5 | 90.6 | 231 |
| 2025/09/24 | 90 | 92.2 | 90 | 90.1 | 366 |
| 2025/09/25 | 90.6 | 92.8 | 90.4 | 90.4 | 556 |
| 2025/09/26 | 91 | 91.1 | 87.8 | 88 | 835 |
| 2025/09/30 | 88.6 | 89 | 88 | 88.6 | 153 |
| 2025/10/01 | 88.6 | 90 | 88.3 | 88.3 | 194 |
| 2025/10/02 | 90.9 | 91.9 | 88.5 | 88.5 | 230 |
| 2025/10/03 | 89 | 90.8 | 88 | 88.1 | 264 |
| 2025/10/07 | 88.3 | 89 | 88 | 88.2 | 239 |
| 2025/10/08 | 88.5 | 88.5 | 87.1 | 87.3 | 260 |
| 2025/10/09 | 87.8 | 88.9 | 87.4 | 87.5 | 225 |
| 2025/10/13 | 83.1 | 85.7 | 83.1 | 84.2 | 577 |
| 2025/10/14 | 85.4 | 85.6 | 80.5 | 80.9 | 749 |
| 2025/10/15 | 81.6 | 84.9 | 81.6 | 84.8 | 633 |
| 2025/10/16 | 89.8 | 92.7 | 88.5 | 91.1 | 3,277 |
| 2025/10/17 | 91.1 | 98.9 | 90.7 | 95.8 | 4,883 |
| 2025/10/20 | 94.3 | 94.9 | 90.6 | 90.8 | 5,847 |
| 2025/10/21 | 91.5 | 92.6 | 91.1 | 91.3 | 804 |
| 2025/10/22 | 92 | 92.2 | 90.6 | 90.8 | 592 |
| 2025/10/23 | 92.7 | 92.7 | 90.8 | 91.3 | 246 |
| 2025/10/27 | 92.4 | 92.5 | 90.6 | 90.8 | 404 |
| 2025/10/28 | 90.7 | 91.2 | 90 | 90.7 | 242 |
| 2025/10/29 | 92 | 92.9 | 90.5 | 90.7 | 744 |
| 2025/10/30 | 91 | 91 | 87.4 | 87.9 | 801 |
| 2025/10/31 | 88.9 | 88.9 | 87.5 | 87.9 | 254 |
| 2025/11/03 | 87.9 | 88.3 | 87.5 | 87.5 | 193 |
| 2025/11/04 | 87.8 | 87.8 | 85.5 | 85.6 | 353 |
| 2025/11/05 | 85.6 | 89 | 84.2 | 87.7 | 440 |
| 2025/11/06 | 89 | 91 | 88.9 | 89.1 | 475 |
| 2025/11/07 | 89.9 | 89.9 | 87.2 | 87.2 | 997 |
| 2025/11/10 | 87.2 | 88.9 | 87 | 88.9 | 323 |
| 2025/11/11 | 90.4 | 91 | 88.2 | 88.7 | 432 |
| 2025/11/12 | 95 | 95.1 | 89.3 | 89.3 | 1,031 |
| 2025/11/13 | 89.7 | 90.8 | 89.3 | 90 | 647 |
| 2025/11/14 | 88.8 | 90.4 | 88.5 | 88.9 | 589 |
| 2025/11/17 | 89.7 | 89.9 | 86.4 | 86.5 | 408 |
| 2025/11/18 | 86.5 | 86.5 | 83.7 | 83.7 | 249 |
| 2025/11/19 | 84 | 84 | 81.6 | 81.9 | 235 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂綸 (6227) 股價走勢分析與操作建議 根據提供的 9…
茂綸 (6227) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,考量近期股價於 MA5 與 MA20 均線下方盤整,且成交量未見明顯放大,預計未來數天或數週,茂綸 (6227) 的股價趨勢將以盤整偏弱為主。
分析詳情:
首先,觀察圖表中所示的 K 線走勢。自 2025 年 8 月下旬以來,茂綸股價經歷了一波明顯的下跌,從高點約 102 元附近逐步走低。儘管在 10 月份出現了短暫的反彈,但未能有效突破 MA20 均線的壓力。近期(約 11 月上旬至 11 月中旬),股價呈現震盪格局,並多次測試 MA20 均線,但均未能成功站穩。最後幾個交易日,股價甚至跌破了 MA5 均線,顯示短期內空方力道有所增強。
其次,觀察均線結構。MA5(短期均線,綠色線)與 MA20(中期均線,黃色線)呈現向下或走平的趨勢,且 MA5 始終位於 MA20 下方,並多次穿越 MA20 向下,這通常被視為弱勢的表現。近期 MA5 快速下彎,且距離 MA20 擴大,更加印證了短線的偏弱格局。
再者,檢視成交量。圖表下方的成交量柱狀圖顯示,在近期股價震盪期間,成交量並未出現顯著放大,這意味著市場的買盤意願並不積極。尤其是在股價下跌或測試支撐時,若成交量未能有效放大,則反彈的動能可能有限,更容易回落。
綜合以上觀察,股價長期均線(未在圖中顯示,但通常股價持續在 MA20 下方運行視為弱勢)仍向下,短期均線 MA5 壓制 MA20,且成交量未見明顯回升,這些跡象都指向短期內股價難以出現強勁的上漲動能,更可能在壓力之下持續盤整或緩慢走弱。
未來目標價格區間預測:
考量到目前的技術形態和市場氛圍,若股價持續未能有效突破 MA20 均線的壓力,並在成交量不足的情況下,預計未來數天或數週,股價可能在 85 元至 90 元之間尋求支撐。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對茂綸 (6227) 的當前走勢,建議採取謹慎態度,不建議追高買入。若手中已有持股,建議將 85 元視為一個重要的觀察支撐點。若股價有效跌破此支撐,則需提高警惕,考慮減碼以降低潛在的虧損風險。
若有意介入,則需等待更明確的轉強訊號。例如,股價能夠有效站穩 MA20 均線之上,並且伴隨成交量的明顯放大,形成價量配合的向上攻擊形態,才是較為安全的介入時機。屆時,可以嘗試以較為保守的策略,分批布局,並設定嚴格的停損點。
總結:
基於對茂綸 (6227) 最近 90 天 K 線圖的分析,預計未來數天或數週股價將以盤整偏弱的趨勢運行,目標價格區間可能在 85 元至 90 元。對於散戶投資人,目前時點不建議追高買入,應保持謹慎,並等待更明確的轉強訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.33% | 5.98% | 67.6% | 7,724 |
| 2024/09/27 | 26.32% | 6.01% | 67.6% | 7,652 |
| 2024/10/04 | 26.22% | 6.12% | 67.6% | 7,643 |
| 2024/10/11 | 26.33% | 5.97% | 67.6% | 7,621 |
| 2024/10/18 | 26% | 6.31% | 67.6% | 7,520 |
| 2024/10/25 | 25.83% | 6.51% | 67.6% | 7,496 |
| 2024/11/01 | 25.67% | 6.63% | 67.6% | 7,474 |
| 2024/11/08 | 25.69% | 6.62% | 67.6% | 7,679 |
| 2024/11/15 | 26.27% | 6.06% | 67.6% | 7,789 |
| 2024/11/22 | 26.3% | 6.02% | 67.6% | 7,671 |
| 2024/11/29 | 26.19% | 6.12% | 67.6% | 7,629 |
| 2024/12/06 | 26.34% | 5.98% | 67.6% | 7,601 |
| 2024/12/13 | 24.75% | 7.57% | 67.6% | 7,360 |
| 2024/12/20 | 24.12% | 8.22% | 67.6% | 7,328 |
| 2024/12/27 | 23.14% | 9.18% | 67.6% | 7,118 |
| 2025/01/03 | 23.42% | 8.89% | 67.6% | 7,257 |
| 2025/01/10 | 23.85% | 8.49% | 67.6% | 7,230 |
| 2025/01/17 | 23.76% | 8.58% | 67.6% | 7,187 |
| 2025/01/22 | 23.93% | 8.42% | 67.6% | 7,177 |
| 2025/02/07 | 23.55% | 8.79% | 67.6% | 7,183 |
| 2025/02/14 | 23.16% | 7.68% | 69.08% | 7,493 |
| 2025/02/21 | 21.83% | 7.72% | 70.37% | 7,015 |
| 2025/02/27 | 21.57% | 7.52% | 70.85% | 6,898 |
| 2025/03/07 | 21.35% | 7.97% | 70.61% | 6,839 |
| 2025/03/14 | 19.64% | 9.69% | 70.58% | 6,517 |
| 2025/03/21 | 16.66% | 9.35% | 73.91% | 5,937 |
| 2025/03/28 | 15.71% | 9.34% | 74.87% | 5,437 |
| 2025/04/02 | 15.9% | 9.11% | 74.92% | 5,391 |
| 2025/04/11 | 17.67% | 8.72% | 73.53% | 5,779 |
| 2025/04/18 | 20.87% | 9.28% | 69.78% | 6,908 |
| 2025/04/25 | 20.26% | 10.41% | 69.24% | 6,838 |
| 2025/05/02 | 24.56% | 7.78% | 67.6% | 8,385 |
| 2025/05/09 | 24.93% | 7.4% | 67.6% | 8,419 |
| 2025/05/16 | 21.83% | 10.49% | 67.6% | 7,416 |
| 2025/05/23 | 24.06% | 8.27% | 67.6% | 8,326 |
| 2025/05/29 | 25.69% | 6.63% | 67.6% | 8,628 |
| 2025/06/06 | 26.09% | 6.25% | 67.6% | 8,495 |
| 2025/06/13 | 24.58% | 7.76% | 67.6% | 8,246 |
| 2025/06/20 | 26.37% | 6.06% | 67.6% | 8,582 |
| 2025/06/27 | 26.2% | 6.15% | 67.6% | 8,542 |
| 2025/07/04 | 25.6% | 6.73% | 67.6% | 8,543 |
| 2025/07/11 | 26.78% | 5.55% | 67.6% | 8,659 |
| 2025/07/18 | 26.31% | 6.02% | 67.6% | 8,563 |
| 2025/07/25 | 26.43% | 5.89% | 67.6% | 8,567 |
| 2025/08/01 | 26.28% | 6.04% | 67.6% | 8,547 |
| 2025/08/08 | 22.86% | 9.46% | 67.6% | 7,804 |
| 2025/08/15 | 26.57% | 5.75% | 67.6% | 9,002 |
| 2025/08/22 | 26.02% | 6.31% | 67.6% | 8,830 |
| 2025/08/29 | 25.58% | 5.34% | 69.01% | 8,728 |
| 2025/09/05 | 26.08% | 4.87% | 68.99% | 8,879 |
| 2025/09/12 | 25.98% | 4.91% | 69.03% | 8,779 |
| 2025/09/19 | 26.33% | 4.51% | 69.11% | 8,711 |
| 2025/09/26 | 26.09% | 4.65% | 69.17% | 8,707 |
| 2025/10/03 | 26.31% | 4.44% | 69.18% | 8,641 |
| 2025/10/09 | 26.31% | 4.43% | 69.2% | 8,575 |
| 2025/10/17 | 26.23% | 4.48% | 69.23% | 8,441 |
| 2025/10/23 | 24.91% | 5.82% | 69.2% | 8,210 |
| 2025/10/31 | 24.89% | 7.42% | 67.6% | 8,154 |
| 2025/11/07 | 24.97% | 7.35% | 67.6% | 8,101 |
| 2025/11/14 | 25.28% | 7.03% | 67.6% | 8,065 |
ANONYMOUS在2019/12/05 02:17
#6227
真的可以嗎?套慘了八
ANONYMOUS在2019/07/03 09:30
#6227
可以喔