茂綸(6227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
93.6 |
93.6 |
91.2 |
91.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
87.6 |
91.9 |
85.5 |
88.6 |
6,505 |
2025/03/12 |
90.7 |
97.4 |
90.7 |
97.4 |
7,936 |
2025/03/13 |
100 |
103 |
94.4 |
96 |
24,089 |
2025/03/14 |
96.1 |
105.5 |
94.4 |
105.5 |
10,471 |
2025/03/17 |
108 |
116 |
106 |
116 |
23,716 |
2025/03/18 |
121 |
127.5 |
117 |
127.5 |
28,090 |
2025/03/19 |
131 |
134 |
126.5 |
129 |
23,669 |
2025/03/20 |
130.5 |
134.5 |
125 |
134.5 |
3,125 |
2025/03/21 |
137 |
137 |
133 |
137 |
1,272 |
2025/03/24 |
135 |
135 |
125 |
128.5 |
972 |
2025/03/25 |
134 |
134 |
124.5 |
128 |
817 |
2025/03/26 |
128.5 |
129.5 |
123 |
124.5 |
726 |
2025/03/27 |
120.5 |
121.5 |
114 |
114 |
1,375 |
2025/03/28 |
111 |
116 |
106.5 |
109 |
1,081 |
2025/03/31 |
105 |
106.5 |
99.1 |
99.1 |
1,116 |
2025/04/01 |
102 |
109 |
101 |
109 |
1,097 |
2025/04/02 |
107.5 |
111 |
103 |
103 |
1,204 |
2025/04/07 |
92.7 |
92.7 |
92.7 |
92.7 |
24 |
2025/04/08 |
83.5 |
83.5 |
83.5 |
83.5 |
696 |
2025/04/09 |
78.4 |
80.1 |
75.2 |
75.2 |
1,286 |
2025/04/10 |
82.7 |
82.7 |
80.1 |
82.7 |
1,770 |
2025/04/11 |
74.5 |
78 |
74.5 |
78 |
2,754 |
2025/04/14 |
80.2 |
85 |
79.1 |
81.6 |
2,693 |
2025/04/15 |
83 |
89.7 |
82.3 |
89.7 |
3,326 |
2025/04/16 |
89.9 |
94.8 |
85.1 |
87.4 |
10,897 |
2025/04/17 |
87 |
88.2 |
82.6 |
84.5 |
3,808 |
2025/04/18 |
85.6 |
89.7 |
84.3 |
84.7 |
7,976 |
2025/04/21 |
84.7 |
84.7 |
78.5 |
78.5 |
2,980 |
2025/04/22 |
78.3 |
80.5 |
77.2 |
77.9 |
1,913 |
2025/04/23 |
82.1 |
84.5 |
80.8 |
82.3 |
2,928 |
2025/04/24 |
83 |
89.7 |
83 |
86.6 |
6,353 |
2025/04/25 |
89.9 |
94.8 |
88.9 |
92.3 |
9,612 |
2025/04/28 |
94.2 |
101.5 |
94 |
101.5 |
14,358 |
2025/04/29 |
104.5 |
108.5 |
99 |
101.5 |
26,021 |
2025/04/30 |
102 |
105 |
97.7 |
97.8 |
12,092 |
2025/05/02 |
101 |
103.5 |
98.1 |
99 |
4,627 |
2025/05/05 |
93.3 |
95.3 |
89.1 |
89.1 |
3,476 |
2025/05/06 |
85 |
89.7 |
84.2 |
88.8 |
3,693 |
2025/05/07 |
91.1 |
91.4 |
87.3 |
90 |
3,532 |
2025/05/08 |
90.9 |
97.8 |
90.7 |
93.5 |
6,888 |
2025/05/09 |
102.5 |
102.5 |
102.5 |
102.5 |
1,511 |
2025/05/12 |
106.5 |
112.5 |
104.5 |
112.5 |
9,116 |
2025/05/13 |
115.5 |
118.5 |
109.5 |
117 |
14,448 |
2025/05/14 |
117 |
117 |
112.5 |
114.5 |
5,698 |
2025/05/15 |
115 |
115.5 |
110 |
113.5 |
3,185 |
2025/05/16 |
105 |
105 |
102.5 |
103 |
5,564 |
2025/05/19 |
101 |
104.5 |
100 |
101.5 |
2,799 |
2025/05/20 |
104 |
104 |
101 |
102.5 |
1,345 |
2025/05/21 |
104 |
104 |
101 |
102 |
1,301 |
2025/05/22 |
101.5 |
102.5 |
98 |
102.5 |
1,982 |
2025/05/23 |
104 |
104.5 |
99.6 |
100.5 |
2,303 |
2025/05/26 |
100.5 |
100.5 |
98.5 |
98.5 |
1,316 |
2025/05/27 |
99.4 |
108 |
99 |
103 |
5,850 |
2025/05/28 |
105 |
106 |
99.7 |
101 |
3,305 |
2025/05/29 |
102 |
102.5 |
99.2 |
99.3 |
1,480 |
2025/06/02 |
98.7 |
98.7 |
93.4 |
94.6 |
1,947 |
2025/06/03 |
95.5 |
97.7 |
93.6 |
95.1 |
1,298 |
2025/06/04 |
96.5 |
102 |
96 |
99.2 |
2,685 |
2025/06/05 |
100 |
102 |
97.4 |
97.7 |
1,741 |
2025/06/06 |
96.4 |
97.5 |
95.2 |
95.2 |
1,030 |
2025/06/09 |
96 |
96 |
92.4 |
94.3 |
1,340 |
2025/06/10 |
94.3 |
95.7 |
94 |
95 |
952 |
2025/06/11 |
97 |
103 |
97 |
100 |
4,660 |
2025/06/12 |
100.5 |
106 |
98.5 |
102.5 |
3,191 |
2025/06/13 |
101.5 |
101.5 |
97.3 |
97.3 |
3,074 |
2025/06/16 |
97.1 |
99.3 |
95.6 |
98.6 |
1,333 |
2025/06/17 |
99.5 |
99.9 |
97.2 |
97.4 |
1,912 |
2025/06/18 |
96.7 |
97.9 |
96.3 |
96.9 |
717 |
2025/06/19 |
96.9 |
97.5 |
94 |
94 |
1,216 |
2025/06/20 |
94.5 |
95.3 |
92.7 |
93.7 |
820 |
2025/06/23 |
92 |
93 |
90.5 |
92.7 |
662 |
2025/06/24 |
94 |
95.3 |
94 |
94.5 |
661 |
2025/06/25 |
95 |
95.8 |
94.5 |
95.3 |
559 |
2025/06/26 |
95.6 |
97.9 |
94.6 |
94.6 |
1,044 |
2025/06/27 |
95.2 |
102.5 |
94.4 |
97 |
3,969 |
2025/06/30 |
97.3 |
99 |
95.5 |
97.3 |
1,342 |
2025/07/01 |
97 |
100.5 |
96.6 |
96.8 |
1,708 |
2025/07/02 |
96.4 |
98.5 |
96.1 |
97 |
863 |
2025/07/03 |
97.7 |
100 |
97.4 |
99 |
1,748 |
2025/07/04 |
99.8 |
102.5 |
97.2 |
97.2 |
3,287 |
2025/07/07 |
96.7 |
97 |
94 |
94 |
1,297 |
2025/07/08 |
93.7 |
94.8 |
92.8 |
92.9 |
669 |
2025/07/09 |
93.5 |
95.6 |
93 |
95 |
813 |
2025/07/10 |
94.6 |
98.4 |
94.6 |
95.4 |
1,289 |
2025/07/11 |
88 |
91.9 |
88 |
90.2 |
2,275 |
2025/07/14 |
90.1 |
90.2 |
88.1 |
88.6 |
785 |
2025/07/15 |
88.6 |
90.8 |
88.6 |
88.9 |
680 |
2025/07/16 |
89 |
95 |
89 |
93 |
1,751 |
2025/07/17 |
93.5 |
95.2 |
92.2 |
94.1 |
1,482 |
2025/07/18 |
94.5 |
96.3 |
94 |
94.2 |
1,441 |
2025/07/21 |
94.2 |
95.7 |
93.1 |
94.8 |
814 |
2025/07/22 |
94.8 |
95.5 |
89.8 |
90 |
1,647 |
2025/07/23 |
90.3 |
92.9 |
90.3 |
91.3 |
452 |
2025/07/24 |
92 |
92.1 |
90.5 |
90.6 |
446 |
2025/07/25 |
90.6 |
91.2 |
89 |
89.4 |
470 |
2025/07/28 |
90.7 |
90.8 |
89.4 |
90.1 |
330 |
2025/07/29 |
91.5 |
91.5 |
88.4 |
88.7 |
599 |
2025/07/30 |
88.9 |
95.4 |
88.8 |
93.5 |
2,271 |
2025/07/31 |
93.7 |
94.3 |
91.8 |
92.1 |
2,219 |
2025/08/01 |
90.4 |
94 |
89.8 |
92.9 |
582 |
2025/08/04 |
92.5 |
93.6 |
91.5 |
93.1 |
610 |
2025/08/05 |
93.5 |
97.8 |
93.4 |
97 |
2,434 |
2025/08/06 |
98 |
106.5 |
96.1 |
106.5 |
6,828 |
2025/08/07 |
107.5 |
109.5 |
98.5 |
101 |
9,671 |
2025/08/08 |
102 |
109.5 |
101 |
107.5 |
5,926 |
2025/08/11 |
110.5 |
113 |
104 |
104 |
5,805 |
2025/08/12 |
105.5 |
109 |
101 |
101.5 |
3,982 |
2025/08/13 |
95.2 |
96.2 |
92.3 |
93 |
5,455 |
2025/08/14 |
93.2 |
95.3 |
93 |
94.1 |
1,342 |
2025/08/15 |
94.1 |
94.2 |
92.7 |
93.2 |
846 |
2025/08/18 |
92.8 |
94.2 |
92.8 |
93.3 |
651 |
2025/08/19 |
93.6 |
95.5 |
92.6 |
93.2 |
1,028 |
2025/08/20 |
93.2 |
93.4 |
91 |
91.2 |
1,044 |
2025/08/21 |
91.6 |
92.6 |
90.2 |
90.7 |
649 |
2025/08/22 |
91.1 |
92.9 |
90.2 |
90.2 |
551 |
2025/08/25 |
91.7 |
92.7 |
91.6 |
91.9 |
597 |
2025/08/26 |
92 |
93.1 |
91.2 |
92.5 |
573 |
2025/08/27 |
93.6 |
94 |
92.9 |
93.9 |
798 |
2025/08/28 |
91.9 |
93.9 |
91.2 |
91.8 |
1,051 |
2025/08/29 |
93.6 |
93.6 |
91.2 |
91.8 |
574 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂綸 (6227) 股價走勢分析與操作建議
綜合考量茂綸 …
茂綸 (6227) 股價走勢分析與操作建議
綜合考量茂綸 (6227) 近 90 天的股價走勢、移動平均線(MA5 與 MA20)以及成交量變化,預計未來數天至數週,該股票將呈現區間震盪偏上漲的趨勢。主要理由如下:
首先,觀察近期(2025 年 8 月下旬)的股價表現,茂綸股價經歷了一波下跌後,在 8 月中旬觸底反彈,並在 8 月 29 日以帶有下影線的紅 K 棒作收,顯示買盤力道有出現。
其次,從移動平均線來看,雖然 MA5(短期均線)近期曾多次穿越 MA20(長期均線)之下,形成短期均線向下趨勢,但 MA20 本身仍在緩慢上行。在 8 月下旬,MA5 似乎有重新向上勾頭準備穿越 MA20 的跡象,這是一個潛在的黃金交叉訊號,通常預示著股價可能開始反彈。
再者,成交量柱狀圖顯示,在 8 月下旬的股價反彈過程中,成交量呈現溫和放大,這代表市場對此價位開始有較積極的參與,增強了反彈的可能性。
基於以上分析,預期茂綸未來股價可能挑戰 95 元至 100 元的區間,並有機會向上突破。
未來目標價格區間
根據目前的技術指標和近期走勢,預測茂綸在未來數天至數週的目標價格區間為 95 元至 105 元。此區間是基於近期反彈的動能以及 MA20 的上升趨勢所推估。若能成功突破 100 元的關鍵價位,則有機會進一步挑戰 105 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,茂綸 (6227) 在此時點可以考慮分批買進,但須嚴格設定停損點。
具體操作建議如下:
- 買進時機: 建議在股價回測至 MA5 或 MA20 附近時分批進場。特別是若出現類似 8 月 29 日收盤價(約 93 元)附近的支撐,且成交量配合,則可視為不錯的進場點。
- 停損設定: 鑑於過去的震盪,建議將停損點設在 88 元附近。若股價跌破此價位,則應嚴格執行停損,避免進一步的損失。
- 波段操作: 若買進後股價順利上漲並接近 100 元,散戶可考慮部分獲利了結,降低持股成本或鎖定部分利潤。後續再視市場情況決定是否加碼或繼續持有。
- 風險控管: 務必注意整體市場氛圍與產業消息,因為個股表現仍會受到大盤走勢的影響。
總結
茂綸 (6227) 近期股價展現反彈跡象,移動平均線 MA5 有向上穿越 MA20 的潛力,成交量也配合放大,預計未來數天至數週將呈現區間震盪偏上漲的趨勢,目標價格區間為 95 元至 105 元。散戶投資人可考慮分批買進,但務必嚴守 88 元的停損價位,並適時進行波段操作,以控管風險並提高資金運用效率。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
2025-08-29 |
約 92 |
約 95 |
約 91 |
約 93 |
上漲 |
中等 |
2025-08-20 |
約 91 |
約 93 |
約 89 |
約 90 |
下跌 |
中低 |
2025-08-11 |
約 88 |
約 95 |
約 87 |
約 92 |
上漲 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
26.33% |
5.98% |
67.6% |
7,724 |
2024/09/27 |
26.32% |
6.01% |
67.6% |
7,652 |
2024/10/04 |
26.22% |
6.12% |
67.6% |
7,643 |
2024/10/11 |
26.33% |
5.97% |
67.6% |
7,621 |
2024/10/18 |
26% |
6.31% |
67.6% |
7,520 |
2024/10/25 |
25.83% |
6.51% |
67.6% |
7,496 |
2024/11/01 |
25.67% |
6.63% |
67.6% |
7,474 |
2024/11/08 |
25.69% |
6.62% |
67.6% |
7,679 |
2024/11/15 |
26.27% |
6.06% |
67.6% |
7,789 |
2024/11/22 |
26.3% |
6.02% |
67.6% |
7,671 |
2024/11/29 |
26.19% |
6.12% |
67.6% |
7,629 |
2024/12/06 |
26.34% |
5.98% |
67.6% |
7,601 |
2024/12/13 |
24.75% |
7.57% |
67.6% |
7,360 |
2024/12/20 |
24.12% |
8.22% |
67.6% |
7,328 |
2024/12/27 |
23.14% |
9.18% |
67.6% |
7,118 |
2025/01/03 |
23.42% |
8.89% |
67.6% |
7,257 |
2025/01/10 |
23.85% |
8.49% |
67.6% |
7,230 |
2025/01/17 |
23.76% |
8.58% |
67.6% |
7,187 |
2025/01/22 |
23.93% |
8.42% |
67.6% |
7,177 |
2025/02/07 |
23.55% |
8.79% |
67.6% |
7,183 |
2025/02/14 |
23.16% |
7.68% |
69.08% |
7,493 |
2025/02/21 |
21.83% |
7.72% |
70.37% |
7,015 |
2025/02/27 |
21.57% |
7.52% |
70.85% |
6,898 |
2025/03/07 |
21.35% |
7.97% |
70.61% |
6,839 |
2025/03/14 |
19.64% |
9.69% |
70.58% |
6,517 |
2025/03/21 |
16.66% |
9.35% |
73.91% |
5,937 |
2025/03/28 |
15.71% |
9.34% |
74.87% |
5,437 |
2025/04/02 |
15.9% |
9.11% |
74.92% |
5,391 |
2025/04/11 |
17.67% |
8.72% |
73.53% |
5,779 |
2025/04/18 |
20.87% |
9.28% |
69.78% |
6,908 |
2025/04/25 |
20.26% |
10.41% |
69.24% |
6,838 |
2025/05/02 |
24.56% |
7.78% |
67.6% |
8,385 |
2025/05/09 |
24.93% |
7.4% |
67.6% |
8,419 |
2025/05/16 |
21.83% |
10.49% |
67.6% |
7,416 |
2025/05/23 |
24.06% |
8.27% |
67.6% |
8,326 |
2025/05/29 |
25.69% |
6.63% |
67.6% |
8,628 |
2025/06/06 |
26.09% |
6.25% |
67.6% |
8,495 |
2025/06/13 |
24.58% |
7.76% |
67.6% |
8,246 |
2025/06/20 |
26.37% |
6.06% |
67.6% |
8,582 |
2025/06/27 |
26.2% |
6.15% |
67.6% |
8,542 |
2025/07/04 |
25.6% |
6.73% |
67.6% |
8,543 |
2025/07/11 |
26.78% |
5.55% |
67.6% |
8,659 |
2025/07/18 |
26.31% |
6.02% |
67.6% |
8,563 |
2025/07/25 |
26.43% |
5.89% |
67.6% |
8,567 |
2025/08/01 |
26.28% |
6.04% |
67.6% |
8,547 |
2025/08/08 |
22.86% |
9.46% |
67.6% |
7,804 |
2025/08/15 |
26.57% |
5.75% |
67.6% |
9,002 |
2025/08/22 |
26.02% |
6.31% |
67.6% |
8,830 |
2025/08/29 |
25.58% |
5.34% |
69.01% |
8,728 |
評論討論區
發表評論
ANONYMOUS在2019/12/05 02:17
#6227
真的可以嗎?套慘了八
ANONYMOUS在2019/07/03 09:30
#6227
可以喔