茂綸(6227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90 | 92.3 | 90 | 90.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/31 | 93.7 | 94.3 | 91.8 | 92.1 | 833 |
| 2025/08/01 | 90.4 | 94 | 89.8 | 92.9 | 513 |
| 2025/08/04 | 92.5 | 93.6 | 91.5 | 93.1 | 273 |
| 2025/08/05 | 93.5 | 97.8 | 93.4 | 97 | 1,923 |
| 2025/08/06 | 98 | 106.5 | 96.1 | 106.5 | 6,168 |
| 2025/08/07 | 107.5 | 109.5 | 98.5 | 101 | 10,235 |
| 2025/08/08 | 102 | 109.5 | 101 | 107.5 | 6,014 |
| 2025/08/11 | 110.5 | 113 | 104 | 104 | 7,683 |
| 2025/08/12 | 105.5 | 109 | 101 | 101.5 | 4,747 |
| 2025/08/13 | 95.2 | 96.2 | 92.3 | 93 | 6,678 |
| 2025/08/14 | 93.2 | 95.3 | 93 | 94.1 | 1,439 |
| 2025/08/15 | 94.1 | 94.2 | 92.7 | 93.2 | 821 |
| 2025/08/18 | 92.8 | 94.2 | 92.8 | 93.3 | 611 |
| 2025/08/19 | 93.6 | 95.5 | 92.6 | 93.2 | 876 |
| 2025/08/20 | 93.2 | 93.4 | 91 | 91.2 | 651 |
| 2025/08/21 | 91.6 | 92.6 | 90.2 | 90.7 | 595 |
| 2025/08/22 | 91.1 | 92.9 | 90.2 | 90.2 | 435 |
| 2025/08/25 | 91.7 | 92.7 | 91.6 | 91.9 | 605 |
| 2025/08/26 | 92 | 93.1 | 91.2 | 92.5 | 413 |
| 2025/08/27 | 93.6 | 94 | 92.9 | 93.9 | 602 |
| 2025/08/28 | 91.9 | 93.9 | 91.2 | 91.8 | 971 |
| 2025/08/29 | 93.6 | 93.6 | 91.2 | 91.8 | 515 |
| 2025/09/01 | 96.8 | 100.5 | 95.5 | 100.5 | 6,978 |
| 2025/09/02 | 101.5 | 103.5 | 95.4 | 97.1 | 7,140 |
| 2025/09/03 | 97.5 | 98 | 96 | 96 | 955 |
| 2025/09/04 | 96 | 96.4 | 93.8 | 94.1 | 1,055 |
| 2025/09/05 | 94.8 | 95.5 | 93.3 | 94.7 | 550 |
| 2025/09/08 | 94.7 | 95.1 | 93.6 | 94 | 525 |
| 2025/09/09 | 95.1 | 95.1 | 93.2 | 94 | 421 |
| 2025/09/10 | 94.5 | 96.5 | 94 | 96.5 | 761 |
| 2025/09/11 | 94.2 | 94.2 | 91 | 91 | 1,305 |
| 2025/09/12 | 91.5 | 92.6 | 90.3 | 91 | 489 |
| 2025/09/15 | 91.1 | 92 | 90.5 | 90.5 | 269 |
| 2025/09/16 | 90.6 | 91.6 | 90.6 | 91.4 | 191 |
| 2025/09/17 | 91.5 | 91.7 | 90.3 | 90.3 | 266 |
| 2025/09/18 | 91.3 | 91.7 | 90.6 | 90.9 | 242 |
| 2025/09/19 | 91 | 91.1 | 90 | 90.5 | 330 |
| 2025/09/22 | 90.5 | 91.8 | 90.3 | 90.6 | 189 |
| 2025/09/23 | 90.8 | 91.4 | 90.5 | 90.6 | 215 |
| 2025/09/24 | 90 | 92.2 | 90 | 90.1 | 272 |
| 2025/09/25 | 90.6 | 92.8 | 90.4 | 90.4 | 583 |
| 2025/09/26 | 91 | 91.1 | 87.8 | 88 | 539 |
| 2025/09/30 | 88.6 | 89 | 88 | 88.6 | 127 |
| 2025/10/01 | 88.6 | 90 | 88.3 | 88.3 | 125 |
| 2025/10/02 | 90.9 | 91.9 | 88.5 | 88.5 | 185 |
| 2025/10/03 | 89 | 90.8 | 88 | 88.1 | 198 |
| 2025/10/07 | 88.3 | 89 | 88 | 88.2 | 211 |
| 2025/10/08 | 88.5 | 88.5 | 87.1 | 87.3 | 252 |
| 2025/10/09 | 87.8 | 88.9 | 87.4 | 87.5 | 202 |
| 2025/10/13 | 83.1 | 85.7 | 83.1 | 84.2 | 371 |
| 2025/10/14 | 85.4 | 85.6 | 80.5 | 80.9 | 475 |
| 2025/10/15 | 81.6 | 84.9 | 81.6 | 84.8 | 405 |
| 2025/10/16 | 89.8 | 92.7 | 88.5 | 91.1 | 1,634 |
| 2025/10/17 | 91.1 | 98.9 | 90.7 | 95.8 | 4,244 |
| 2025/10/20 | 94.3 | 94.9 | 90.6 | 90.8 | 1,949 |
| 2025/10/21 | 91.5 | 92.6 | 91.1 | 91.3 | 539 |
| 2025/10/22 | 92 | 92.2 | 90.6 | 90.8 | 287 |
| 2025/10/23 | 92.7 | 92.7 | 90.8 | 91.3 | 241 |
| 2025/10/27 | 92.4 | 92.5 | 90.6 | 90.8 | 262 |
| 2025/10/28 | 90.7 | 91.2 | 90 | 90.7 | 212 |
| 2025/10/29 | 92 | 92.9 | 90.5 | 90.7 | 389 |
| 2025/10/30 | 91 | 91 | 87.4 | 87.9 | 555 |
| 2025/10/31 | 88.9 | 88.9 | 87.5 | 87.9 | 164 |
| 2025/11/03 | 87.9 | 88.3 | 87.5 | 87.5 | 121 |
| 2025/11/04 | 87.8 | 87.8 | 85.5 | 85.6 | 283 |
| 2025/11/05 | 85.6 | 89 | 84.2 | 87.7 | 379 |
| 2025/11/06 | 89 | 91 | 88.9 | 89.1 | 411 |
| 2025/11/07 | 89.9 | 89.9 | 87.2 | 87.2 | 143 |
| 2025/11/10 | 87.2 | 88.9 | 87 | 88.9 | 237 |
| 2025/11/11 | 90.4 | 91 | 88.2 | 88.7 | 210 |
| 2025/11/12 | 95 | 95.1 | 89.3 | 89.3 | 1,125 |
| 2025/11/13 | 89.7 | 90.8 | 89.3 | 90 | 291 |
| 2025/11/14 | 88.8 | 90.4 | 88.5 | 88.9 | 212 |
| 2025/11/17 | 89.7 | 89.9 | 86.4 | 86.5 | 244 |
| 2025/11/18 | 86.5 | 86.5 | 83.7 | 83.7 | 212 |
| 2025/11/19 | 84 | 84 | 81.6 | 81.9 | 171 |
| 2025/11/20 | 83.7 | 84.4 | 83.2 | 83.7 | 151 |
| 2025/11/21 | 82.1 | 82.3 | 80.3 | 80.7 | 254 |
| 2025/11/24 | 80.7 | 81.9 | 80.7 | 81 | 105 |
| 2025/11/25 | 81.8 | 84.1 | 81.7 | 83 | 221 |
| 2025/11/26 | 83.4 | 84.9 | 83.4 | 84.3 | 97 |
| 2025/11/27 | 84.3 | 85 | 83.6 | 84.7 | 130 |
| 2025/11/28 | 84.6 | 86.3 | 84.6 | 85.6 | 80 |
| 2025/12/01 | 85.7 | 86.3 | 84 | 84.2 | 72 |
| 2025/12/02 | 84.6 | 85.5 | 84.4 | 84.8 | 47 |
| 2025/12/03 | 84.1 | 85.4 | 84.1 | 85 | 86 |
| 2025/12/04 | 85 | 86.7 | 85 | 86 | 118 |
| 2025/12/05 | 86.9 | 88.8 | 86.3 | 86.3 | 189 |
| 2025/12/08 | 86.8 | 87.4 | 85.5 | 86 | 67 |
| 2025/12/09 | 86 | 88.8 | 85.9 | 88.3 | 255 |
| 2025/12/10 | 88 | 88.5 | 87.1 | 87.4 | 184 |
| 2025/12/11 | 81 | 86 | 81 | 83.9 | 355 |
| 2025/12/12 | 84.7 | 84.7 | 82.6 | 82.6 | 168 |
| 2025/12/15 | 81.6 | 83 | 81.1 | 82.4 | 98 |
| 2025/12/16 | 81.5 | 82.4 | 80.3 | 81.8 | 164 |
| 2025/12/17 | 82.5 | 82.9 | 81.5 | 82 | 55 |
| 2025/12/18 | 82.8 | 82.8 | 80.3 | 81 | 60 |
| 2025/12/19 | 82.7 | 82.8 | 81.1 | 82 | 42 |
| 2025/12/22 | 82 | 82.6 | 81.8 | 82.6 | 76 |
| 2025/12/23 | 82.6 | 82.6 | 81.6 | 81.7 | 81 |
| 2025/12/24 | 82.8 | 83.1 | 81.7 | 81.7 | 115 |
| 2025/12/26 | 82.2 | 82.3 | 81.4 | 81.7 | 108 |
| 2025/12/29 | 82.7 | 83.8 | 81.7 | 82.9 | 174 |
| 2025/12/30 | 83.8 | 83.8 | 81.8 | 82.6 | 128 |
| 2025/12/31 | 81.8 | 82 | 80.3 | 81 | 228 |
| 2026/01/02 | 81 | 83.5 | 81 | 82.2 | 184 |
| 2026/01/05 | 82.2 | 82.3 | 79.6 | 81.5 | 424 |
| 2026/01/06 | 83 | 83.4 | 82 | 82 | 201 |
| 2026/01/07 | 82.1 | 83.5 | 81.9 | 83 | 175 |
| 2026/01/08 | 83.4 | 84.7 | 82.1 | 82.1 | 308 |
| 2026/01/09 | 82.1 | 83.4 | 80.7 | 83.2 | 138 |
| 2026/01/12 | 85.1 | 90.2 | 83.8 | 87.8 | 971 |
| 2026/01/13 | 87.8 | 89.6 | 85.3 | 88.8 | 492 |
| 2026/01/14 | 90 | 93.2 | 89.1 | 91.9 | 1,811 |
| 2026/01/15 | 92.6 | 94 | 90.6 | 91.2 | 2,125 |
| 2026/01/16 | 91.5 | 93.3 | 89.7 | 91.9 | 1,236 |
| 2026/01/19 | 91 | 92.7 | 89.8 | 91.3 | 848 |
| 2026/01/20 | 90.6 | 92.9 | 90 | 90.2 | 649 |
| 2026/01/21 | 90 | 90.8 | 89 | 89 | 353 |
| 2026/01/22 | 90 | 92.3 | 90 | 90.1 | 538 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂綸 (6227) 股票走勢分析與操作建議 綜合以上圖表所…
茂綸 (6227) 股票走勢分析與操作建議
綜合以上圖表所示,茂綸 (6227) 在過去一段時間呈現整理後逐步轉強的跡象。雖然近期股價出現小幅回調,但觀察到價量關係以及均線排列,預期未來數天至數週,該股票有機會進入盤整,並有向上挑戰前波高點的潛力。股價趨勢分析
檢視圖表中過去 90 天的 K 線走勢,茂綸 (6227) 經歷了從 2025 年 7 月下旬的快速上漲,隨後進入了較長的盤整及下跌階段,最低點一度觸及 80 元附近。然而,自 2025 年 12 月初開始,股價出現了明顯的止跌跡象,並逐步築底。進入 2026 年以來,股價呈現出較為強勁的上漲動能,不僅突破了 MA20 均線,也開始向上穿越 MA5 均線,形成黃金交叉的形態,這通常被視為潛在的上漲訊號。
成交量方面,在近期的上漲過程中,成交量呈現溫和放大,顯示市場對此價位的接受度提高,且有較多的資金進場。特別是 2026 年 1 月 8 日前後,出現了較大的成交量,伴隨著明顯的上漲 K 線,這可能代表了多頭力道的增強。儘管最近幾個交易日股價出現小幅回檔,但成交量並未明顯放大,顯示賣壓相對有限,可能只是多頭在獲利了結或進行短暫休息。
均線方面,MA5(短期均線)已由下往上穿越 MA20(長期均線),形成了「黃金交叉」。這是一個重要的技術指標,通常預示著股價的中期趨勢可能由跌轉升。目前 MA5 仍維持在 MA20 之上,且兩條均線皆呈現向上彎曲的趨勢,這進一步支持了看多的判斷。
未來目標價格區間
基於上述技術分析,茂綸 (6227) 在未來數天至數週內,有望挑戰近期的高點。若能成功站穩 90 元上方,並維持一定的成交量,則有機會進一步向上挑戰 2025 年 10 月份的整理區間上緣,該區間大約落在 96-98 元。更進一步,若能有效突破此壓力區,則有機會向 100 元以上邁進。因此,預計未來的目標價格區間可能落在 95 元至 102 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,答案往往取決於個人的風險承受能力、投資目標以及對該股票的深入了解。然而,僅從圖表分析來看,茂綸 (6227) 目前展現了潛在的上漲動能。
操作建議:
- 可考慮分批佈局: 考慮在股價回調至支撐區域(例如 MA5 或 MA20 附近)時,分批買入。避免一次性投入所有資金,以降低風險。
- 設定停損: 設定明確的停損點,例如跌破 88 元或近期整理區間的下緣,一旦觸及停損點,應果斷出場,避免損失擴大。
- 觀察量價變化: 持續關注成交量與股價的配合。若上漲時成交量放大,下跌時成交量萎縮,則為偏多訊號。反之,若上漲乏力而下跌成交量放大,則需警惕。
- 關注基本面: 技術分析提供的是股價走勢的可能預測,但最終的價值仍取決於公司的基本面。建議投資人應進一步研究茂綸 (6227) 的營收、獲利能力、產業前景等資訊,做出更全面的判斷。
- 量力而為: 投資有風險,務必量力而為,投入自己能夠承受損失的資金。
總結
總體而言,茂綸 (6227) 在圖表中呈現出築底後反彈的跡象,MA5 突破 MA20 並向上延伸,配合近期溫和放大的成交量,預示著未來數天至數週股價可能繼續偏向盤整偏上。預期的目標價格區間為 95 元至 102 元。散戶投資人可考慮在回調時分批佈局,並嚴格執行停損策略,同時結合基本面分析,進行審慎的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 26.3% | 6.02% | 67.6% | 7,671 |
| 2024/11/29 | 26.19% | 6.12% | 67.6% | 7,629 |
| 2024/12/06 | 26.34% | 5.98% | 67.6% | 7,601 |
| 2024/12/13 | 24.75% | 7.57% | 67.6% | 7,360 |
| 2024/12/20 | 24.12% | 8.22% | 67.6% | 7,328 |
| 2024/12/27 | 23.14% | 9.18% | 67.6% | 7,118 |
| 2025/01/03 | 23.42% | 8.89% | 67.6% | 7,257 |
| 2025/01/10 | 23.85% | 8.49% | 67.6% | 7,230 |
| 2025/01/17 | 23.76% | 8.58% | 67.6% | 7,187 |
| 2025/01/22 | 23.93% | 8.42% | 67.6% | 7,177 |
| 2025/02/07 | 23.55% | 8.79% | 67.6% | 7,183 |
| 2025/02/14 | 23.16% | 7.68% | 69.08% | 7,493 |
| 2025/02/21 | 21.83% | 7.72% | 70.37% | 7,015 |
| 2025/02/27 | 21.57% | 7.52% | 70.85% | 6,898 |
| 2025/03/07 | 21.35% | 7.97% | 70.61% | 6,839 |
| 2025/03/14 | 19.64% | 9.69% | 70.58% | 6,517 |
| 2025/03/21 | 16.66% | 9.35% | 73.91% | 5,937 |
| 2025/03/28 | 15.71% | 9.34% | 74.87% | 5,437 |
| 2025/04/02 | 15.9% | 9.11% | 74.92% | 5,391 |
| 2025/04/11 | 17.67% | 8.72% | 73.53% | 5,779 |
| 2025/04/18 | 20.87% | 9.28% | 69.78% | 6,908 |
| 2025/04/25 | 20.26% | 10.41% | 69.24% | 6,838 |
| 2025/05/02 | 24.56% | 7.78% | 67.6% | 8,385 |
| 2025/05/09 | 24.93% | 7.4% | 67.6% | 8,419 |
| 2025/05/16 | 21.83% | 10.49% | 67.6% | 7,416 |
| 2025/05/23 | 24.06% | 8.27% | 67.6% | 8,326 |
| 2025/05/29 | 25.69% | 6.63% | 67.6% | 8,628 |
| 2025/06/06 | 26.09% | 6.25% | 67.6% | 8,495 |
| 2025/06/13 | 24.58% | 7.76% | 67.6% | 8,246 |
| 2025/06/20 | 26.37% | 6.06% | 67.6% | 8,582 |
| 2025/06/27 | 26.2% | 6.15% | 67.6% | 8,542 |
| 2025/07/04 | 25.6% | 6.73% | 67.6% | 8,543 |
| 2025/07/11 | 26.78% | 5.55% | 67.6% | 8,659 |
| 2025/07/18 | 26.31% | 6.02% | 67.6% | 8,563 |
| 2025/07/25 | 26.43% | 5.89% | 67.6% | 8,567 |
| 2025/08/01 | 26.28% | 6.04% | 67.6% | 8,547 |
| 2025/08/08 | 22.86% | 9.46% | 67.6% | 7,804 |
| 2025/08/15 | 26.57% | 5.75% | 67.6% | 9,002 |
| 2025/08/22 | 26.02% | 6.31% | 67.6% | 8,830 |
| 2025/08/29 | 25.58% | 5.34% | 69.01% | 8,728 |
| 2025/09/05 | 26.08% | 4.87% | 68.99% | 8,879 |
| 2025/09/12 | 25.98% | 4.91% | 69.03% | 8,779 |
| 2025/09/19 | 26.33% | 4.51% | 69.11% | 8,711 |
| 2025/09/26 | 26.09% | 4.65% | 69.17% | 8,707 |
| 2025/10/03 | 26.31% | 4.44% | 69.18% | 8,641 |
| 2025/10/09 | 26.31% | 4.43% | 69.2% | 8,575 |
| 2025/10/17 | 26.23% | 4.48% | 69.23% | 8,441 |
| 2025/10/23 | 24.91% | 5.82% | 69.2% | 8,210 |
| 2025/10/31 | 24.89% | 7.42% | 67.6% | 8,154 |
| 2025/11/07 | 24.97% | 7.35% | 67.6% | 8,101 |
| 2025/11/14 | 25.28% | 7.03% | 67.6% | 8,065 |
| 2025/11/21 | 25.12% | 7.19% | 67.6% | 8,081 |
| 2025/11/28 | 25.15% | 7.14% | 67.6% | 8,044 |
| 2025/12/05 | 25.1% | 7.22% | 67.6% | 7,995 |
| 2025/12/12 | 25.09% | 7.2% | 67.6% | 7,949 |
| 2025/12/19 | 25.19% | 7.13% | 67.6% | 7,958 |
| 2025/12/26 | 25.14% | 7.19% | 67.6% | 7,952 |
| 2026/01/02 | 25.17% | 7.17% | 67.6% | 7,932 |
| 2026/01/09 | 24.99% | 7.34% | 67.6% | 7,854 |
| 2026/01/16 | 24.98% | 7.36% | 67.6% | 8,085 |
ANONYMOUS在2019/12/05 02:17
#6227
真的可以嗎?套慘了八
ANONYMOUS在2019/07/03 09:30
#6227
可以喔