茂綸(6227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.4 |
84.9 |
83.4 |
84.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
96.4 |
97.5 |
95.2 |
95.2 |
1,030 |
| 2025/06/09 |
96 |
96 |
92.4 |
94.3 |
1,340 |
| 2025/06/10 |
94.3 |
95.7 |
94 |
95 |
952 |
| 2025/06/11 |
97 |
103 |
97 |
100 |
4,660 |
| 2025/06/12 |
100.5 |
106 |
98.5 |
102.5 |
3,191 |
| 2025/06/13 |
101.5 |
101.5 |
97.3 |
97.3 |
3,074 |
| 2025/06/16 |
97.1 |
99.3 |
95.6 |
98.6 |
1,333 |
| 2025/06/17 |
99.5 |
99.9 |
97.2 |
97.4 |
1,912 |
| 2025/06/18 |
96.7 |
97.9 |
96.3 |
96.9 |
717 |
| 2025/06/19 |
96.9 |
97.5 |
94 |
94 |
1,216 |
| 2025/06/20 |
94.5 |
95.3 |
92.7 |
93.7 |
820 |
| 2025/06/23 |
92 |
93 |
90.5 |
92.7 |
662 |
| 2025/06/24 |
94 |
95.3 |
94 |
94.5 |
661 |
| 2025/06/25 |
95 |
95.8 |
94.5 |
95.3 |
559 |
| 2025/06/26 |
95.6 |
97.9 |
94.6 |
94.6 |
1,044 |
| 2025/06/27 |
95.2 |
102.5 |
94.4 |
97 |
3,969 |
| 2025/06/30 |
97.3 |
99 |
95.5 |
97.3 |
1,342 |
| 2025/07/01 |
97 |
100.5 |
96.6 |
96.8 |
1,708 |
| 2025/07/02 |
96.4 |
98.5 |
96.1 |
97 |
863 |
| 2025/07/03 |
97.7 |
100 |
97.4 |
99 |
1,748 |
| 2025/07/04 |
99.8 |
102.5 |
97.2 |
97.2 |
3,287 |
| 2025/07/07 |
96.7 |
97 |
94 |
94 |
1,297 |
| 2025/07/08 |
93.7 |
94.8 |
92.8 |
92.9 |
669 |
| 2025/07/09 |
93.5 |
95.6 |
93 |
95 |
813 |
| 2025/07/10 |
94.6 |
98.4 |
94.6 |
95.4 |
1,289 |
| 2025/07/11 |
88 |
91.9 |
88 |
90.2 |
2,275 |
| 2025/07/14 |
90.1 |
90.2 |
88.1 |
88.6 |
785 |
| 2025/07/15 |
88.6 |
90.8 |
88.6 |
88.9 |
680 |
| 2025/07/16 |
89 |
95 |
89 |
93 |
1,751 |
| 2025/07/17 |
93.5 |
95.2 |
92.2 |
94.1 |
1,482 |
| 2025/07/18 |
94.5 |
96.3 |
94 |
94.2 |
1,441 |
| 2025/07/21 |
94.2 |
95.7 |
93.1 |
94.8 |
814 |
| 2025/07/22 |
94.8 |
95.5 |
89.8 |
90 |
1,647 |
| 2025/07/23 |
90.3 |
92.9 |
90.3 |
91.3 |
452 |
| 2025/07/24 |
92 |
92.1 |
90.5 |
90.6 |
446 |
| 2025/07/25 |
90.6 |
91.2 |
89 |
89.4 |
470 |
| 2025/07/28 |
90.7 |
90.8 |
89.4 |
90.1 |
330 |
| 2025/07/29 |
91.5 |
91.5 |
88.4 |
88.7 |
599 |
| 2025/07/30 |
88.9 |
95.4 |
88.8 |
93.5 |
2,271 |
| 2025/07/31 |
93.7 |
94.3 |
91.8 |
92.1 |
2,219 |
| 2025/08/01 |
90.4 |
94 |
89.8 |
92.9 |
582 |
| 2025/08/04 |
92.5 |
93.6 |
91.5 |
93.1 |
610 |
| 2025/08/05 |
93.5 |
97.8 |
93.4 |
97 |
2,434 |
| 2025/08/06 |
98 |
106.5 |
96.1 |
106.5 |
6,828 |
| 2025/08/07 |
107.5 |
109.5 |
98.5 |
101 |
9,671 |
| 2025/08/08 |
102 |
109.5 |
101 |
107.5 |
5,926 |
| 2025/08/11 |
110.5 |
113 |
104 |
104 |
5,805 |
| 2025/08/12 |
105.5 |
109 |
101 |
101.5 |
3,982 |
| 2025/08/13 |
95.2 |
96.2 |
92.3 |
93 |
5,455 |
| 2025/08/14 |
93.2 |
95.3 |
93 |
94.1 |
1,342 |
| 2025/08/15 |
94.1 |
94.2 |
92.7 |
93.2 |
846 |
| 2025/08/18 |
92.8 |
94.2 |
92.8 |
93.3 |
651 |
| 2025/08/19 |
93.6 |
95.5 |
92.6 |
93.2 |
1,028 |
| 2025/08/20 |
93.2 |
93.4 |
91 |
91.2 |
1,044 |
| 2025/08/21 |
91.6 |
92.6 |
90.2 |
90.7 |
649 |
| 2025/08/22 |
91.1 |
92.9 |
90.2 |
90.2 |
551 |
| 2025/08/25 |
91.7 |
92.7 |
91.6 |
91.9 |
597 |
| 2025/08/26 |
92 |
93.1 |
91.2 |
92.5 |
573 |
| 2025/08/27 |
93.6 |
94 |
92.9 |
93.9 |
798 |
| 2025/08/28 |
91.9 |
93.9 |
91.2 |
91.8 |
1,051 |
| 2025/08/29 |
93.6 |
93.6 |
91.2 |
91.8 |
574 |
| 2025/09/01 |
96.8 |
100.5 |
95.5 |
100.5 |
6,563 |
| 2025/09/02 |
101.5 |
103.5 |
95.4 |
97.1 |
6,669 |
| 2025/09/03 |
97.5 |
98 |
96 |
96 |
1,754 |
| 2025/09/04 |
96 |
96.4 |
93.8 |
94.1 |
1,525 |
| 2025/09/05 |
94.8 |
95.5 |
93.3 |
94.7 |
1,087 |
| 2025/09/08 |
94.7 |
95.1 |
93.6 |
94 |
578 |
| 2025/09/09 |
95.1 |
95.1 |
93.2 |
94 |
411 |
| 2025/09/10 |
94.5 |
96.5 |
94 |
96.5 |
709 |
| 2025/09/11 |
94.2 |
94.2 |
91 |
91 |
1,683 |
| 2025/09/12 |
91.5 |
92.6 |
90.3 |
91 |
576 |
| 2025/09/15 |
91.1 |
92 |
90.5 |
90.5 |
399 |
| 2025/09/16 |
90.6 |
91.6 |
90.6 |
91.4 |
203 |
| 2025/09/17 |
91.5 |
91.7 |
90.3 |
90.3 |
341 |
| 2025/09/18 |
91.3 |
91.7 |
90.6 |
90.9 |
245 |
| 2025/09/19 |
91 |
91.1 |
90 |
90.5 |
382 |
| 2025/09/22 |
90.5 |
91.8 |
90.3 |
90.6 |
429 |
| 2025/09/23 |
90.8 |
91.4 |
90.5 |
90.6 |
231 |
| 2025/09/24 |
90 |
92.2 |
90 |
90.1 |
366 |
| 2025/09/25 |
90.6 |
92.8 |
90.4 |
90.4 |
556 |
| 2025/09/26 |
91 |
91.1 |
87.8 |
88 |
835 |
| 2025/09/30 |
88.6 |
89 |
88 |
88.6 |
153 |
| 2025/10/01 |
88.6 |
90 |
88.3 |
88.3 |
194 |
| 2025/10/02 |
90.9 |
91.9 |
88.5 |
88.5 |
230 |
| 2025/10/03 |
89 |
90.8 |
88 |
88.1 |
264 |
| 2025/10/07 |
88.3 |
89 |
88 |
88.2 |
239 |
| 2025/10/08 |
88.5 |
88.5 |
87.1 |
87.3 |
260 |
| 2025/10/09 |
87.8 |
88.9 |
87.4 |
87.5 |
225 |
| 2025/10/13 |
83.1 |
85.7 |
83.1 |
84.2 |
577 |
| 2025/10/14 |
85.4 |
85.6 |
80.5 |
80.9 |
749 |
| 2025/10/15 |
81.6 |
84.9 |
81.6 |
84.8 |
633 |
| 2025/10/16 |
89.8 |
92.7 |
88.5 |
91.1 |
3,277 |
| 2025/10/17 |
91.1 |
98.9 |
90.7 |
95.8 |
4,883 |
| 2025/10/20 |
94.3 |
94.9 |
90.6 |
90.8 |
5,847 |
| 2025/10/21 |
91.5 |
92.6 |
91.1 |
91.3 |
804 |
| 2025/10/22 |
92 |
92.2 |
90.6 |
90.8 |
592 |
| 2025/10/23 |
92.7 |
92.7 |
90.8 |
91.3 |
246 |
| 2025/10/27 |
92.4 |
92.5 |
90.6 |
90.8 |
404 |
| 2025/10/28 |
90.7 |
91.2 |
90 |
90.7 |
242 |
| 2025/10/29 |
92 |
92.9 |
90.5 |
90.7 |
744 |
| 2025/10/30 |
91 |
91 |
87.4 |
87.9 |
801 |
| 2025/10/31 |
88.9 |
88.9 |
87.5 |
87.9 |
254 |
| 2025/11/03 |
87.9 |
88.3 |
87.5 |
87.5 |
193 |
| 2025/11/04 |
87.8 |
87.8 |
85.5 |
85.6 |
353 |
| 2025/11/05 |
85.6 |
89 |
84.2 |
87.7 |
440 |
| 2025/11/06 |
89 |
91 |
88.9 |
89.1 |
475 |
| 2025/11/07 |
89.9 |
89.9 |
87.2 |
87.2 |
997 |
| 2025/11/10 |
87.2 |
88.9 |
87 |
88.9 |
323 |
| 2025/11/11 |
90.4 |
91 |
88.2 |
88.7 |
432 |
| 2025/11/12 |
95 |
95.1 |
89.3 |
89.3 |
1,031 |
| 2025/11/13 |
89.7 |
90.8 |
89.3 |
90 |
647 |
| 2025/11/14 |
88.8 |
90.4 |
88.5 |
88.9 |
589 |
| 2025/11/17 |
89.7 |
89.9 |
86.4 |
86.5 |
408 |
| 2025/11/18 |
86.5 |
86.5 |
83.7 |
83.7 |
249 |
| 2025/11/19 |
84 |
84 |
81.6 |
81.9 |
235 |
| 2025/11/20 |
83.7 |
84.4 |
83.2 |
83.7 |
175 |
| 2025/11/21 |
82.1 |
82.3 |
80.3 |
80.7 |
326 |
| 2025/11/24 |
80.7 |
81.9 |
80.7 |
81 |
88 |
| 2025/11/25 |
81.8 |
84.1 |
81.7 |
83 |
223 |
| 2025/11/26 |
83.4 |
84.9 |
83.4 |
84.3 |
272 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂綸 (6227) 股價趨勢分析與操作建議
根據所提供的茂…
茂綸 (6227) 股價趨勢分析與操作建議
根據所提供的茂綸 (6227) 近 90 天 K 線圖,綜合觀察股價走勢、移動平均線 (MA5、MA20) 以及成交量,筆者對未來數天或數週的股價趨勢判斷為偏向整理或小幅回落。
趨勢判斷及理由
圖表中可見,自 2025 年 11 月初以來,茂綸股價呈現一波下跌走勢,最低觸及 83.7 元附近。儘管在 2025 年 11 月 20 日後出現一根明顯的上漲紅 K 線,且 MA5 短暫向上穿越 MA20,看似有反彈跡象,但隨後的走勢並未持續放量上攻,且 MA5 與 MA20 的糾結程度依然偏高,並未形成明確的向上發散趨勢。
特別是觀察圖表右側近期 (2025-11-17 至 2025-11-26) 的走勢,股價在 88-91 元區間進行拉鋸,MA5 與 MA20 均呈現緩慢下行或盤整態勢,未能有效突破上方壓力。成交量方面,雖然有零星的放量,但並未持續且伴隨顯著的上漲,顯示多方力道仍嫌不足。
目前 MA5 再次向下穿越 MA20,且股價再次跌破 MA20,這是一個較為偏弱的技術訊號。若無突發性利多消息或市場情緒的強力帶動,短期內股價較難出現大幅反彈,反而可能面臨持續整理或小幅回落的壓力,以消化前期的下跌能量或等待新的買盤進場。
未來目標價格區間
基於上述分析,預計未來數天至數週,茂綸股價的走勢可能落在 83 元至 90 元的區間內進行整理。若市場出現重大利空或籌碼持續鬆動,則有機會觸及 83 元以下的價位;反之,若有特定利多題材發酵,並伴隨有效成交量放大,則有機會挑戰 90 元以上的關卡,但要有效突破此區間,可能需要更強勁的基本面或消息面支撐。因此,預設的未來目標價格區間為 83 元至 90 元。
操作建議
針對散戶投資人,對於「茂綸 (6227) 可以買嗎」的疑問,筆者的建議是:謹慎操作,暫不建議積極追價買入。
理由如下:
1. 趨勢不明確:目前股價處於一個相對的底部盤整區域,但技術指標並未呈現明顯的向上趨勢,MA5 再次向下穿越 MA20,顯示短期均線壓力仍存,追高風險較高。
2. 量能不足:儘管有反彈,但缺乏持續且放大的成交量配合,難以確認市場的追價意願。
3. 耐心等待訊號:投資人應耐心等待股價出現更明確的止跌訊號,例如:
* 股價能夠持續站穩 MA20 之上,並向上穿越 MA5。
* 成交量能有效放大,配合股價穩步上揚。
* 出現長紅 K 線,突破重要的短期或中期壓力。
對於手上持有部位的投資人,建議在 90 元以上遇到明顯壓力時,可以考慮部分獲利了結,降低持股風險。若股價跌破 85 元,且成交量伴隨放大,則應嚴格執行停損。
對於尋求介入的散戶投資人,可以考慮在股價回測至 83-85 元區間,若能出現止跌訊號,並觀察到買盤積極介入時,再考慮分批布局。此操作策略較為保守,旨在降低潛在的風險,並尋求較佳的進場點。
總結
總體而言,茂綸 (6227) 在 2025 年 11 月 26 日的 K 線圖顯示,股價近期在 83-91 元區間整理,技術指標偏弱,MA5 再次跌破 MA20。筆者預計未來數天至數週,股價將持續在此區間或略低處整理,目標價格區間預估為 83 元至 90 元。對於散戶投資人,目前階段建議暫緩積極買入,可考慮耐心等待更明確的買進訊號,或在回測支撐區並出現止跌跡象時,分批小額介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.33% |
5.98% |
67.6% |
7,724 |
| 2024/09/27 |
26.32% |
6.01% |
67.6% |
7,652 |
| 2024/10/04 |
26.22% |
6.12% |
67.6% |
7,643 |
| 2024/10/11 |
26.33% |
5.97% |
67.6% |
7,621 |
| 2024/10/18 |
26% |
6.31% |
67.6% |
7,520 |
| 2024/10/25 |
25.83% |
6.51% |
67.6% |
7,496 |
| 2024/11/01 |
25.67% |
6.63% |
67.6% |
7,474 |
| 2024/11/08 |
25.69% |
6.62% |
67.6% |
7,679 |
| 2024/11/15 |
26.27% |
6.06% |
67.6% |
7,789 |
| 2024/11/22 |
26.3% |
6.02% |
67.6% |
7,671 |
| 2024/11/29 |
26.19% |
6.12% |
67.6% |
7,629 |
| 2024/12/06 |
26.34% |
5.98% |
67.6% |
7,601 |
| 2024/12/13 |
24.75% |
7.57% |
67.6% |
7,360 |
| 2024/12/20 |
24.12% |
8.22% |
67.6% |
7,328 |
| 2024/12/27 |
23.14% |
9.18% |
67.6% |
7,118 |
| 2025/01/03 |
23.42% |
8.89% |
67.6% |
7,257 |
| 2025/01/10 |
23.85% |
8.49% |
67.6% |
7,230 |
| 2025/01/17 |
23.76% |
8.58% |
67.6% |
7,187 |
| 2025/01/22 |
23.93% |
8.42% |
67.6% |
7,177 |
| 2025/02/07 |
23.55% |
8.79% |
67.6% |
7,183 |
| 2025/02/14 |
23.16% |
7.68% |
69.08% |
7,493 |
| 2025/02/21 |
21.83% |
7.72% |
70.37% |
7,015 |
| 2025/02/27 |
21.57% |
7.52% |
70.85% |
6,898 |
| 2025/03/07 |
21.35% |
7.97% |
70.61% |
6,839 |
| 2025/03/14 |
19.64% |
9.69% |
70.58% |
6,517 |
| 2025/03/21 |
16.66% |
9.35% |
73.91% |
5,937 |
| 2025/03/28 |
15.71% |
9.34% |
74.87% |
5,437 |
| 2025/04/02 |
15.9% |
9.11% |
74.92% |
5,391 |
| 2025/04/11 |
17.67% |
8.72% |
73.53% |
5,779 |
| 2025/04/18 |
20.87% |
9.28% |
69.78% |
6,908 |
| 2025/04/25 |
20.26% |
10.41% |
69.24% |
6,838 |
| 2025/05/02 |
24.56% |
7.78% |
67.6% |
8,385 |
| 2025/05/09 |
24.93% |
7.4% |
67.6% |
8,419 |
| 2025/05/16 |
21.83% |
10.49% |
67.6% |
7,416 |
| 2025/05/23 |
24.06% |
8.27% |
67.6% |
8,326 |
| 2025/05/29 |
25.69% |
6.63% |
67.6% |
8,628 |
| 2025/06/06 |
26.09% |
6.25% |
67.6% |
8,495 |
| 2025/06/13 |
24.58% |
7.76% |
67.6% |
8,246 |
| 2025/06/20 |
26.37% |
6.06% |
67.6% |
8,582 |
| 2025/06/27 |
26.2% |
6.15% |
67.6% |
8,542 |
| 2025/07/04 |
25.6% |
6.73% |
67.6% |
8,543 |
| 2025/07/11 |
26.78% |
5.55% |
67.6% |
8,659 |
| 2025/07/18 |
26.31% |
6.02% |
67.6% |
8,563 |
| 2025/07/25 |
26.43% |
5.89% |
67.6% |
8,567 |
| 2025/08/01 |
26.28% |
6.04% |
67.6% |
8,547 |
| 2025/08/08 |
22.86% |
9.46% |
67.6% |
7,804 |
| 2025/08/15 |
26.57% |
5.75% |
67.6% |
9,002 |
| 2025/08/22 |
26.02% |
6.31% |
67.6% |
8,830 |
| 2025/08/29 |
25.58% |
5.34% |
69.01% |
8,728 |
| 2025/09/05 |
26.08% |
4.87% |
68.99% |
8,879 |
| 2025/09/12 |
25.98% |
4.91% |
69.03% |
8,779 |
| 2025/09/19 |
26.33% |
4.51% |
69.11% |
8,711 |
| 2025/09/26 |
26.09% |
4.65% |
69.17% |
8,707 |
| 2025/10/03 |
26.31% |
4.44% |
69.18% |
8,641 |
| 2025/10/09 |
26.31% |
4.43% |
69.2% |
8,575 |
| 2025/10/17 |
26.23% |
4.48% |
69.23% |
8,441 |
| 2025/10/23 |
24.91% |
5.82% |
69.2% |
8,210 |
| 2025/10/31 |
24.89% |
7.42% |
67.6% |
8,154 |
| 2025/11/07 |
24.97% |
7.35% |
67.6% |
8,101 |
| 2025/11/14 |
25.28% |
7.03% |
67.6% |
8,065 |
評論討論區
發表評論
ANONYMOUS在2019/12/05 02:17
#6227
真的可以嗎?套慘了八
ANONYMOUS在2019/07/03 09:30
#6227
可以喔