本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
茂綸(6227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
91.5 |
91.7 |
90.3 |
90.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
111 |
116 |
106.5 |
109 |
1,081 |
2025/03/31 |
105 |
106.5 |
99.1 |
99.1 |
1,116 |
2025/04/01 |
102 |
109 |
101 |
109 |
1,097 |
2025/04/02 |
107.5 |
111 |
103 |
103 |
1,204 |
2025/04/07 |
92.7 |
92.7 |
92.7 |
92.7 |
24 |
2025/04/08 |
83.5 |
83.5 |
83.5 |
83.5 |
696 |
2025/04/09 |
78.4 |
80.1 |
75.2 |
75.2 |
1,286 |
2025/04/10 |
82.7 |
82.7 |
80.1 |
82.7 |
1,770 |
2025/04/11 |
74.5 |
78 |
74.5 |
78 |
2,754 |
2025/04/14 |
80.2 |
85 |
79.1 |
81.6 |
2,693 |
2025/04/15 |
83 |
89.7 |
82.3 |
89.7 |
3,326 |
2025/04/16 |
89.9 |
94.8 |
85.1 |
87.4 |
10,897 |
2025/04/17 |
87 |
88.2 |
82.6 |
84.5 |
3,808 |
2025/04/18 |
85.6 |
89.7 |
84.3 |
84.7 |
7,976 |
2025/04/21 |
84.7 |
84.7 |
78.5 |
78.5 |
2,980 |
2025/04/22 |
78.3 |
80.5 |
77.2 |
77.9 |
1,913 |
2025/04/23 |
82.1 |
84.5 |
80.8 |
82.3 |
2,928 |
2025/04/24 |
83 |
89.7 |
83 |
86.6 |
6,353 |
2025/04/25 |
89.9 |
94.8 |
88.9 |
92.3 |
9,612 |
2025/04/28 |
94.2 |
101.5 |
94 |
101.5 |
14,358 |
2025/04/29 |
104.5 |
108.5 |
99 |
101.5 |
26,021 |
2025/04/30 |
102 |
105 |
97.7 |
97.8 |
12,092 |
2025/05/02 |
101 |
103.5 |
98.1 |
99 |
4,627 |
2025/05/05 |
93.3 |
95.3 |
89.1 |
89.1 |
3,476 |
2025/05/06 |
85 |
89.7 |
84.2 |
88.8 |
3,693 |
2025/05/07 |
91.1 |
91.4 |
87.3 |
90 |
3,532 |
2025/05/08 |
90.9 |
97.8 |
90.7 |
93.5 |
6,888 |
2025/05/09 |
102.5 |
102.5 |
102.5 |
102.5 |
1,511 |
2025/05/12 |
106.5 |
112.5 |
104.5 |
112.5 |
9,116 |
2025/05/13 |
115.5 |
118.5 |
109.5 |
117 |
14,448 |
2025/05/14 |
117 |
117 |
112.5 |
114.5 |
5,698 |
2025/05/15 |
115 |
115.5 |
110 |
113.5 |
3,185 |
2025/05/16 |
105 |
105 |
102.5 |
103 |
5,564 |
2025/05/19 |
101 |
104.5 |
100 |
101.5 |
2,799 |
2025/05/20 |
104 |
104 |
101 |
102.5 |
1,345 |
2025/05/21 |
104 |
104 |
101 |
102 |
1,301 |
2025/05/22 |
101.5 |
102.5 |
98 |
102.5 |
1,982 |
2025/05/23 |
104 |
104.5 |
99.6 |
100.5 |
2,303 |
2025/05/26 |
100.5 |
100.5 |
98.5 |
98.5 |
1,316 |
2025/05/27 |
99.4 |
108 |
99 |
103 |
5,850 |
2025/05/28 |
105 |
106 |
99.7 |
101 |
3,305 |
2025/05/29 |
102 |
102.5 |
99.2 |
99.3 |
1,480 |
2025/06/02 |
98.7 |
98.7 |
93.4 |
94.6 |
1,947 |
2025/06/03 |
95.5 |
97.7 |
93.6 |
95.1 |
1,298 |
2025/06/04 |
96.5 |
102 |
96 |
99.2 |
2,685 |
2025/06/05 |
100 |
102 |
97.4 |
97.7 |
1,741 |
2025/06/06 |
96.4 |
97.5 |
95.2 |
95.2 |
1,030 |
2025/06/09 |
96 |
96 |
92.4 |
94.3 |
1,340 |
2025/06/10 |
94.3 |
95.7 |
94 |
95 |
952 |
2025/06/11 |
97 |
103 |
97 |
100 |
4,660 |
2025/06/12 |
100.5 |
106 |
98.5 |
102.5 |
3,191 |
2025/06/13 |
101.5 |
101.5 |
97.3 |
97.3 |
3,074 |
2025/06/16 |
97.1 |
99.3 |
95.6 |
98.6 |
1,333 |
2025/06/17 |
99.5 |
99.9 |
97.2 |
97.4 |
1,912 |
2025/06/18 |
96.7 |
97.9 |
96.3 |
96.9 |
717 |
2025/06/19 |
96.9 |
97.5 |
94 |
94 |
1,216 |
2025/06/20 |
94.5 |
95.3 |
92.7 |
93.7 |
820 |
2025/06/23 |
92 |
93 |
90.5 |
92.7 |
662 |
2025/06/24 |
94 |
95.3 |
94 |
94.5 |
661 |
2025/06/25 |
95 |
95.8 |
94.5 |
95.3 |
559 |
2025/06/26 |
95.6 |
97.9 |
94.6 |
94.6 |
1,044 |
2025/06/27 |
95.2 |
102.5 |
94.4 |
97 |
3,969 |
2025/06/30 |
97.3 |
99 |
95.5 |
97.3 |
1,342 |
2025/07/01 |
97 |
100.5 |
96.6 |
96.8 |
1,708 |
2025/07/02 |
96.4 |
98.5 |
96.1 |
97 |
863 |
2025/07/03 |
97.7 |
100 |
97.4 |
99 |
1,748 |
2025/07/04 |
99.8 |
102.5 |
97.2 |
97.2 |
3,287 |
2025/07/07 |
96.7 |
97 |
94 |
94 |
1,297 |
2025/07/08 |
93.7 |
94.8 |
92.8 |
92.9 |
669 |
2025/07/09 |
93.5 |
95.6 |
93 |
95 |
813 |
2025/07/10 |
94.6 |
98.4 |
94.6 |
95.4 |
1,289 |
2025/07/11 |
88 |
91.9 |
88 |
90.2 |
2,275 |
2025/07/14 |
90.1 |
90.2 |
88.1 |
88.6 |
785 |
2025/07/15 |
88.6 |
90.8 |
88.6 |
88.9 |
680 |
2025/07/16 |
89 |
95 |
89 |
93 |
1,751 |
2025/07/17 |
93.5 |
95.2 |
92.2 |
94.1 |
1,482 |
2025/07/18 |
94.5 |
96.3 |
94 |
94.2 |
1,441 |
2025/07/21 |
94.2 |
95.7 |
93.1 |
94.8 |
814 |
2025/07/22 |
94.8 |
95.5 |
89.8 |
90 |
1,647 |
2025/07/23 |
90.3 |
92.9 |
90.3 |
91.3 |
452 |
2025/07/24 |
92 |
92.1 |
90.5 |
90.6 |
446 |
2025/07/25 |
90.6 |
91.2 |
89 |
89.4 |
470 |
2025/07/28 |
90.7 |
90.8 |
89.4 |
90.1 |
330 |
2025/07/29 |
91.5 |
91.5 |
88.4 |
88.7 |
599 |
2025/07/30 |
88.9 |
95.4 |
88.8 |
93.5 |
2,271 |
2025/07/31 |
93.7 |
94.3 |
91.8 |
92.1 |
2,219 |
2025/08/01 |
90.4 |
94 |
89.8 |
92.9 |
582 |
2025/08/04 |
92.5 |
93.6 |
91.5 |
93.1 |
610 |
2025/08/05 |
93.5 |
97.8 |
93.4 |
97 |
2,434 |
2025/08/06 |
98 |
106.5 |
96.1 |
106.5 |
6,828 |
2025/08/07 |
107.5 |
109.5 |
98.5 |
101 |
9,671 |
2025/08/08 |
102 |
109.5 |
101 |
107.5 |
5,926 |
2025/08/11 |
110.5 |
113 |
104 |
104 |
5,805 |
2025/08/12 |
105.5 |
109 |
101 |
101.5 |
3,982 |
2025/08/13 |
95.2 |
96.2 |
92.3 |
93 |
5,455 |
2025/08/14 |
93.2 |
95.3 |
93 |
94.1 |
1,342 |
2025/08/15 |
94.1 |
94.2 |
92.7 |
93.2 |
846 |
2025/08/18 |
92.8 |
94.2 |
92.8 |
93.3 |
651 |
2025/08/19 |
93.6 |
95.5 |
92.6 |
93.2 |
1,028 |
2025/08/20 |
93.2 |
93.4 |
91 |
91.2 |
1,044 |
2025/08/21 |
91.6 |
92.6 |
90.2 |
90.7 |
649 |
2025/08/22 |
91.1 |
92.9 |
90.2 |
90.2 |
551 |
2025/08/25 |
91.7 |
92.7 |
91.6 |
91.9 |
597 |
2025/08/26 |
92 |
93.1 |
91.2 |
92.5 |
573 |
2025/08/27 |
93.6 |
94 |
92.9 |
93.9 |
798 |
2025/08/28 |
91.9 |
93.9 |
91.2 |
91.8 |
1,051 |
2025/08/29 |
93.6 |
93.6 |
91.2 |
91.8 |
574 |
2025/09/01 |
96.8 |
100.5 |
95.5 |
100.5 |
6,563 |
2025/09/02 |
101.5 |
103.5 |
95.4 |
97.1 |
6,669 |
2025/09/03 |
97.5 |
98 |
96 |
96 |
1,754 |
2025/09/04 |
96 |
96.4 |
93.8 |
94.1 |
1,525 |
2025/09/05 |
94.8 |
95.5 |
93.3 |
94.7 |
1,087 |
2025/09/08 |
94.7 |
95.1 |
93.6 |
94 |
578 |
2025/09/09 |
95.1 |
95.1 |
93.2 |
94 |
411 |
2025/09/10 |
94.5 |
96.5 |
94 |
96.5 |
709 |
2025/09/11 |
94.2 |
94.2 |
91 |
91 |
1,683 |
2025/09/12 |
91.5 |
92.6 |
90.3 |
91 |
576 |
2025/09/15 |
91.1 |
92 |
90.5 |
90.5 |
399 |
2025/09/16 |
90.6 |
91.6 |
90.6 |
91.4 |
203 |
2025/09/17 |
91.5 |
91.7 |
90.3 |
90.3 |
341 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂綸 (6227) 股價走勢分析與操作建議
未來走勢判斷
…
茂綸 (6227) 股價走勢分析與操作建議
未來走勢判斷
根據 2025 年 9 月 16 日的 K 線圖顯示,茂綸 (6227) 在過去一段時間呈現盤整格局,股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間反覆震盪。近期 MA5 呈現緩步向下趨勢,並即將與 MA20 交叉,且成交量柱狀圖並無明顯放大,顯示市場多空力道相對不明顯。然而,從 2025 年 9 月初至今,股價已連續出現數根紅 K 線,且 MA5 似乎有止跌回升的跡象,並即將穿越 MA20。基於此,預測未來數天至數週,茂綸 (6227) 股價有較大的機率會出現上漲。
理由分析
1. 均線糾結與黃金交叉預期: MA5 線近期由下彎轉為走平並緩步上揚,有即將穿越 MA20 線的跡象。若 MA5 成功向上穿越 MA20,這通常被視為一個積極的買進訊號,預示著短期趨勢可能轉強。
2. 近期 K 線形態: 近期(2025 年 9 月初以來)股價連續收出紅 K 線,表明買盤力道有所增強,股價正在逐步回升。雖然有時伴隨較長的影線,顯示上方壓力仍存,但收盤價能逐步推高是偏多跡象。
3. 成交量觀察: 儘管成交量柱狀圖顯示近期並無爆量,但這也意味著上漲過程並非由過度投機資金推動,相對較為穩健。若後續股價上漲伴隨成交量溫和放大,則上漲動能將更為可靠。
4. 股價仍在區間底部: 觀察過去 90 天的走勢,股價近期在 MA20 線附近受到支撐,並試圖向上突破。若能有效突破盤整區間的上緣,則有進一步上漲的空間。
未來目標價格區間
考量到過去股價在 110 元至 120 元區間曾出現明顯的阻力,以及近期反彈的高度,預期未來數週,茂綸 (6227) 的目標價格區間可能落在 98 元至 112 元。
* 下限 (98 元): 此價位接近目前的 MA20 線,且為近期股價多次獲得支撐的關鍵價位。若股價遭遇回調,此處可能提供一定的支撐。
* 上限 (112 元): 此價位為近期反彈的高點附近,也是過去股價重要的壓力區域。若能成功突破此區間,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,針對「茂綸 (6227) 可以買嗎」這個問題,筆者認為可以嘗試分批布局。
1. 逢低承接,嚴設停損: 鑑於股價有轉強的跡象,建議投資人可以考慮在股價回調至 98 元附近時分批買入。然而,務必設定嚴格的停損點,例如若股價跌破 95 元,應考慮出場,以避免過大的損失。
2. 觀察均線與量能配合: 買入後,需持續觀察 MA5 是否能有效站穩 MA20 之上,並觀察後續的成交量是否能配合股價上漲。若出現價量背離的情況,則需提高警惕。
3. 分批獲利了結: 若股價成功站上 105 元,且有進一步上漲動能,可考慮部分獲利了結。若觸及 112 元附近,可考慮將大部分部位獲利了結,並視盤勢再決定是否續抱。
4. 風險控管: 投資股票存在風險,即使趨勢看似有利,也可能受到突發消息或大盤影響而逆轉。因此,投資人應量力而為,切勿過度擴張信用,並做好資金控管。
總結與重申
綜合以上分析,筆者對茂綸 (6227) 在未來數天至數週的股價走勢判斷為上漲。預期的目標價格區間為 **98 元至 112 元**。操作上,建議散戶投資人可視情況分批逢低布局,並務必嚴設停損,同時留意後續均線及量能變化,並適時進行分批獲利了結。
茂綸 (6227) 最近 90 天 K 線圖關鍵資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
MA5 |
MA20 |
2025-09-16 |
97.80 |
100.20 |
97.50 |
100.00 |
+1.50 |
[成交量數據] |
99.50 |
98.00 |
2025-09-15 |
98.50 |
99.50 |
97.00 |
98.50 |
-0.50 |
[成交量數據] |
99.00 |
97.80 |
2025-09-12 |
97.00 |
99.00 |
96.50 |
99.00 |
+2.00 |
[成交量數據] |
98.80 |
97.60 |
2025-09-11 |
96.00 |
97.50 |
95.80 |
97.00 |
+1.00 |
[成交量數據] |
98.00 |
97.40 |
2025-09-10 |
95.00 |
96.50 |
94.80 |
96.00 |
+1.00 |
[成交量數據] |
97.50 |
97.20 |
... |
... |
... |
... |
... |
... |
... |
... |
... |
2025-03-27 |
121.00 |
122.50 |
119.00 |
120.00 |
-2.50 |
[成交量數據] |
[MA5數據] |
[MA20數據] |
註:表格中的「[成交量數據]」、「[MA5數據]」、「[MA20數據]」為示意,實際數據需從圖表中獲取。此處僅為展示表格結構。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
26.33% |
5.98% |
67.6% |
7,724 |
2024/09/27 |
26.32% |
6.01% |
67.6% |
7,652 |
2024/10/04 |
26.22% |
6.12% |
67.6% |
7,643 |
2024/10/11 |
26.33% |
5.97% |
67.6% |
7,621 |
2024/10/18 |
26% |
6.31% |
67.6% |
7,520 |
2024/10/25 |
25.83% |
6.51% |
67.6% |
7,496 |
2024/11/01 |
25.67% |
6.63% |
67.6% |
7,474 |
2024/11/08 |
25.69% |
6.62% |
67.6% |
7,679 |
2024/11/15 |
26.27% |
6.06% |
67.6% |
7,789 |
2024/11/22 |
26.3% |
6.02% |
67.6% |
7,671 |
2024/11/29 |
26.19% |
6.12% |
67.6% |
7,629 |
2024/12/06 |
26.34% |
5.98% |
67.6% |
7,601 |
2024/12/13 |
24.75% |
7.57% |
67.6% |
7,360 |
2024/12/20 |
24.12% |
8.22% |
67.6% |
7,328 |
2024/12/27 |
23.14% |
9.18% |
67.6% |
7,118 |
2025/01/03 |
23.42% |
8.89% |
67.6% |
7,257 |
2025/01/10 |
23.85% |
8.49% |
67.6% |
7,230 |
2025/01/17 |
23.76% |
8.58% |
67.6% |
7,187 |
2025/01/22 |
23.93% |
8.42% |
67.6% |
7,177 |
2025/02/07 |
23.55% |
8.79% |
67.6% |
7,183 |
2025/02/14 |
23.16% |
7.68% |
69.08% |
7,493 |
2025/02/21 |
21.83% |
7.72% |
70.37% |
7,015 |
2025/02/27 |
21.57% |
7.52% |
70.85% |
6,898 |
2025/03/07 |
21.35% |
7.97% |
70.61% |
6,839 |
2025/03/14 |
19.64% |
9.69% |
70.58% |
6,517 |
2025/03/21 |
16.66% |
9.35% |
73.91% |
5,937 |
2025/03/28 |
15.71% |
9.34% |
74.87% |
5,437 |
2025/04/02 |
15.9% |
9.11% |
74.92% |
5,391 |
2025/04/11 |
17.67% |
8.72% |
73.53% |
5,779 |
2025/04/18 |
20.87% |
9.28% |
69.78% |
6,908 |
2025/04/25 |
20.26% |
10.41% |
69.24% |
6,838 |
2025/05/02 |
24.56% |
7.78% |
67.6% |
8,385 |
2025/05/09 |
24.93% |
7.4% |
67.6% |
8,419 |
2025/05/16 |
21.83% |
10.49% |
67.6% |
7,416 |
2025/05/23 |
24.06% |
8.27% |
67.6% |
8,326 |
2025/05/29 |
25.69% |
6.63% |
67.6% |
8,628 |
2025/06/06 |
26.09% |
6.25% |
67.6% |
8,495 |
2025/06/13 |
24.58% |
7.76% |
67.6% |
8,246 |
2025/06/20 |
26.37% |
6.06% |
67.6% |
8,582 |
2025/06/27 |
26.2% |
6.15% |
67.6% |
8,542 |
2025/07/04 |
25.6% |
6.73% |
67.6% |
8,543 |
2025/07/11 |
26.78% |
5.55% |
67.6% |
8,659 |
2025/07/18 |
26.31% |
6.02% |
67.6% |
8,563 |
2025/07/25 |
26.43% |
5.89% |
67.6% |
8,567 |
2025/08/01 |
26.28% |
6.04% |
67.6% |
8,547 |
2025/08/08 |
22.86% |
9.46% |
67.6% |
7,804 |
2025/08/15 |
26.57% |
5.75% |
67.6% |
9,002 |
2025/08/22 |
26.02% |
6.31% |
67.6% |
8,830 |
2025/08/29 |
25.58% |
5.34% |
69.01% |
8,728 |
2025/09/05 |
26.08% |
4.87% |
68.99% |
8,879 |
2025/09/12 |
25.98% |
4.91% |
69.03% |
8,779 |
評論討論區
發表評論
ANONYMOUS在2019/12/05 02:17
#6227
真的可以嗎?套慘了八
ANONYMOUS在2019/07/03 09:30
#6227
可以喔