茂綸(6227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 84.6 |
86.3 |
84.6 |
85.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
94.3 |
95.7 |
94 |
95 |
952 |
| 2025/06/11 |
97 |
103 |
97 |
100 |
4,660 |
| 2025/06/12 |
100.5 |
106 |
98.5 |
102.5 |
3,191 |
| 2025/06/13 |
101.5 |
101.5 |
97.3 |
97.3 |
3,074 |
| 2025/06/16 |
97.1 |
99.3 |
95.6 |
98.6 |
1,333 |
| 2025/06/17 |
99.5 |
99.9 |
97.2 |
97.4 |
1,912 |
| 2025/06/18 |
96.7 |
97.9 |
96.3 |
96.9 |
717 |
| 2025/06/19 |
96.9 |
97.5 |
94 |
94 |
1,216 |
| 2025/06/20 |
94.5 |
95.3 |
92.7 |
93.7 |
820 |
| 2025/06/23 |
92 |
93 |
90.5 |
92.7 |
662 |
| 2025/06/24 |
94 |
95.3 |
94 |
94.5 |
661 |
| 2025/06/25 |
95 |
95.8 |
94.5 |
95.3 |
559 |
| 2025/06/26 |
95.6 |
97.9 |
94.6 |
94.6 |
1,044 |
| 2025/06/27 |
95.2 |
102.5 |
94.4 |
97 |
3,969 |
| 2025/06/30 |
97.3 |
99 |
95.5 |
97.3 |
1,342 |
| 2025/07/01 |
97 |
100.5 |
96.6 |
96.8 |
1,708 |
| 2025/07/02 |
96.4 |
98.5 |
96.1 |
97 |
863 |
| 2025/07/03 |
97.7 |
100 |
97.4 |
99 |
1,748 |
| 2025/07/04 |
99.8 |
102.5 |
97.2 |
97.2 |
3,287 |
| 2025/07/07 |
96.7 |
97 |
94 |
94 |
1,297 |
| 2025/07/08 |
93.7 |
94.8 |
92.8 |
92.9 |
669 |
| 2025/07/09 |
93.5 |
95.6 |
93 |
95 |
813 |
| 2025/07/10 |
94.6 |
98.4 |
94.6 |
95.4 |
1,289 |
| 2025/07/11 |
88 |
91.9 |
88 |
90.2 |
2,275 |
| 2025/07/14 |
90.1 |
90.2 |
88.1 |
88.6 |
785 |
| 2025/07/15 |
88.6 |
90.8 |
88.6 |
88.9 |
680 |
| 2025/07/16 |
89 |
95 |
89 |
93 |
1,751 |
| 2025/07/17 |
93.5 |
95.2 |
92.2 |
94.1 |
1,482 |
| 2025/07/18 |
94.5 |
96.3 |
94 |
94.2 |
1,441 |
| 2025/07/21 |
94.2 |
95.7 |
93.1 |
94.8 |
814 |
| 2025/07/22 |
94.8 |
95.5 |
89.8 |
90 |
1,647 |
| 2025/07/23 |
90.3 |
92.9 |
90.3 |
91.3 |
452 |
| 2025/07/24 |
92 |
92.1 |
90.5 |
90.6 |
446 |
| 2025/07/25 |
90.6 |
91.2 |
89 |
89.4 |
470 |
| 2025/07/28 |
90.7 |
90.8 |
89.4 |
90.1 |
330 |
| 2025/07/29 |
91.5 |
91.5 |
88.4 |
88.7 |
599 |
| 2025/07/30 |
88.9 |
95.4 |
88.8 |
93.5 |
2,271 |
| 2025/07/31 |
93.7 |
94.3 |
91.8 |
92.1 |
2,219 |
| 2025/08/01 |
90.4 |
94 |
89.8 |
92.9 |
582 |
| 2025/08/04 |
92.5 |
93.6 |
91.5 |
93.1 |
610 |
| 2025/08/05 |
93.5 |
97.8 |
93.4 |
97 |
2,434 |
| 2025/08/06 |
98 |
106.5 |
96.1 |
106.5 |
6,828 |
| 2025/08/07 |
107.5 |
109.5 |
98.5 |
101 |
9,671 |
| 2025/08/08 |
102 |
109.5 |
101 |
107.5 |
5,926 |
| 2025/08/11 |
110.5 |
113 |
104 |
104 |
5,805 |
| 2025/08/12 |
105.5 |
109 |
101 |
101.5 |
3,982 |
| 2025/08/13 |
95.2 |
96.2 |
92.3 |
93 |
5,455 |
| 2025/08/14 |
93.2 |
95.3 |
93 |
94.1 |
1,342 |
| 2025/08/15 |
94.1 |
94.2 |
92.7 |
93.2 |
846 |
| 2025/08/18 |
92.8 |
94.2 |
92.8 |
93.3 |
651 |
| 2025/08/19 |
93.6 |
95.5 |
92.6 |
93.2 |
1,028 |
| 2025/08/20 |
93.2 |
93.4 |
91 |
91.2 |
1,044 |
| 2025/08/21 |
91.6 |
92.6 |
90.2 |
90.7 |
649 |
| 2025/08/22 |
91.1 |
92.9 |
90.2 |
90.2 |
551 |
| 2025/08/25 |
91.7 |
92.7 |
91.6 |
91.9 |
597 |
| 2025/08/26 |
92 |
93.1 |
91.2 |
92.5 |
573 |
| 2025/08/27 |
93.6 |
94 |
92.9 |
93.9 |
798 |
| 2025/08/28 |
91.9 |
93.9 |
91.2 |
91.8 |
1,051 |
| 2025/08/29 |
93.6 |
93.6 |
91.2 |
91.8 |
574 |
| 2025/09/01 |
96.8 |
100.5 |
95.5 |
100.5 |
6,563 |
| 2025/09/02 |
101.5 |
103.5 |
95.4 |
97.1 |
6,669 |
| 2025/09/03 |
97.5 |
98 |
96 |
96 |
1,754 |
| 2025/09/04 |
96 |
96.4 |
93.8 |
94.1 |
1,525 |
| 2025/09/05 |
94.8 |
95.5 |
93.3 |
94.7 |
1,087 |
| 2025/09/08 |
94.7 |
95.1 |
93.6 |
94 |
578 |
| 2025/09/09 |
95.1 |
95.1 |
93.2 |
94 |
411 |
| 2025/09/10 |
94.5 |
96.5 |
94 |
96.5 |
709 |
| 2025/09/11 |
94.2 |
94.2 |
91 |
91 |
1,683 |
| 2025/09/12 |
91.5 |
92.6 |
90.3 |
91 |
576 |
| 2025/09/15 |
91.1 |
92 |
90.5 |
90.5 |
399 |
| 2025/09/16 |
90.6 |
91.6 |
90.6 |
91.4 |
203 |
| 2025/09/17 |
91.5 |
91.7 |
90.3 |
90.3 |
341 |
| 2025/09/18 |
91.3 |
91.7 |
90.6 |
90.9 |
245 |
| 2025/09/19 |
91 |
91.1 |
90 |
90.5 |
382 |
| 2025/09/22 |
90.5 |
91.8 |
90.3 |
90.6 |
429 |
| 2025/09/23 |
90.8 |
91.4 |
90.5 |
90.6 |
231 |
| 2025/09/24 |
90 |
92.2 |
90 |
90.1 |
366 |
| 2025/09/25 |
90.6 |
92.8 |
90.4 |
90.4 |
556 |
| 2025/09/26 |
91 |
91.1 |
87.8 |
88 |
835 |
| 2025/09/30 |
88.6 |
89 |
88 |
88.6 |
153 |
| 2025/10/01 |
88.6 |
90 |
88.3 |
88.3 |
194 |
| 2025/10/02 |
90.9 |
91.9 |
88.5 |
88.5 |
230 |
| 2025/10/03 |
89 |
90.8 |
88 |
88.1 |
264 |
| 2025/10/07 |
88.3 |
89 |
88 |
88.2 |
239 |
| 2025/10/08 |
88.5 |
88.5 |
87.1 |
87.3 |
260 |
| 2025/10/09 |
87.8 |
88.9 |
87.4 |
87.5 |
225 |
| 2025/10/13 |
83.1 |
85.7 |
83.1 |
84.2 |
577 |
| 2025/10/14 |
85.4 |
85.6 |
80.5 |
80.9 |
749 |
| 2025/10/15 |
81.6 |
84.9 |
81.6 |
84.8 |
633 |
| 2025/10/16 |
89.8 |
92.7 |
88.5 |
91.1 |
3,277 |
| 2025/10/17 |
91.1 |
98.9 |
90.7 |
95.8 |
4,883 |
| 2025/10/20 |
94.3 |
94.9 |
90.6 |
90.8 |
5,847 |
| 2025/10/21 |
91.5 |
92.6 |
91.1 |
91.3 |
804 |
| 2025/10/22 |
92 |
92.2 |
90.6 |
90.8 |
592 |
| 2025/10/23 |
92.7 |
92.7 |
90.8 |
91.3 |
246 |
| 2025/10/27 |
92.4 |
92.5 |
90.6 |
90.8 |
404 |
| 2025/10/28 |
90.7 |
91.2 |
90 |
90.7 |
242 |
| 2025/10/29 |
92 |
92.9 |
90.5 |
90.7 |
744 |
| 2025/10/30 |
91 |
91 |
87.4 |
87.9 |
801 |
| 2025/10/31 |
88.9 |
88.9 |
87.5 |
87.9 |
254 |
| 2025/11/03 |
87.9 |
88.3 |
87.5 |
87.5 |
193 |
| 2025/11/04 |
87.8 |
87.8 |
85.5 |
85.6 |
353 |
| 2025/11/05 |
85.6 |
89 |
84.2 |
87.7 |
440 |
| 2025/11/06 |
89 |
91 |
88.9 |
89.1 |
475 |
| 2025/11/07 |
89.9 |
89.9 |
87.2 |
87.2 |
997 |
| 2025/11/10 |
87.2 |
88.9 |
87 |
88.9 |
323 |
| 2025/11/11 |
90.4 |
91 |
88.2 |
88.7 |
432 |
| 2025/11/12 |
95 |
95.1 |
89.3 |
89.3 |
1,031 |
| 2025/11/13 |
89.7 |
90.8 |
89.3 |
90 |
647 |
| 2025/11/14 |
88.8 |
90.4 |
88.5 |
88.9 |
589 |
| 2025/11/17 |
89.7 |
89.9 |
86.4 |
86.5 |
408 |
| 2025/11/18 |
86.5 |
86.5 |
83.7 |
83.7 |
249 |
| 2025/11/19 |
84 |
84 |
81.6 |
81.9 |
235 |
| 2025/11/20 |
83.7 |
84.4 |
83.2 |
83.7 |
175 |
| 2025/11/21 |
82.1 |
82.3 |
80.3 |
80.7 |
326 |
| 2025/11/24 |
80.7 |
81.9 |
80.7 |
81 |
88 |
| 2025/11/25 |
81.8 |
84.1 |
81.7 |
83 |
223 |
| 2025/11/26 |
83.4 |
84.9 |
83.4 |
84.3 |
272 |
| 2025/11/27 |
84.3 |
85 |
83.6 |
84.7 |
137 |
| 2025/11/28 |
84.6 |
86.3 |
84.6 |
85.6 |
183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂綸 (6227) 股票走勢分析與預測
基於圖表資訊,預計…
茂綸 (6227) 股票走勢分析與預測
基於圖表資訊,預計茂綸 (6227) 在未來數天或數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表中的日K線來看,近期(2025年11月20日之後)股價出現了明顯的反彈跡象。儘管在2025年11月28日當天股價小幅收跌(綠色K線),但整體而言,股價已經突破了MA5(短期移動平均線,綠色線)並向上盤旋,顯示出一定的上行動能。MA5也開始有向上彎曲的趨勢,與MA20(中期移動平均線,黃色線)的差距正在縮小,但尚未形成黃金交叉,顯示上漲動能仍待加強。
其次,觀察成交量柱狀圖,在近期股價反彈的過程中,成交量呈現出相對活躍的狀態。特別是在股價出現較大幅度上漲的幾個交易日,成交量也隨之放大,這通常被視為市場對該股票的興趣增加,以及買盤力道增強的積極訊號。
最後,從整體趨勢來看,雖然過去一段時間股價呈現下跌格局,但近期反彈的力度和量能變化,可能預示著下跌趨勢的結束,並可能進入新的上漲階段。
未來目標價格區間預測
綜合以上分析,預計茂綸 (6227) 的股價可能在未來數天或數週內挑戰之前的整理區間高點,甚至有機會突破。基於近期的反彈幅度以及歷史股價表現,預測其未來目標價格區間可能落在 90 元至 100 元之間。若能有效站穩此區間,且後續量能配合,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,茂綸 (6227) 目前的走勢來看,具有一定的吸引力,但操作上仍需謹慎。
* **買進時機:** 建議可以考慮在股價回測 MA5 或 MA20 且獲得支撐時分批進場。在 2025 年 11 月 28 日的收盤價大約在 87 元附近,若股價能夠在 88-90 元區間獲得有效支撐,並出現買盤積極訊號,可以視為一個較佳的切入點。
* **停損設定:** 由於股價在 MA20 之下,且 MA20 仍在下降趨勢中,為了控制風險,建議將停損點設在 MA20 下方約一個百分點的位置,或者設定一個明確的價格點,例如跌破 85 元時出場。
* **資金控管:** 由於是個股操作,風險相對較高,散戶投資人應嚴格控管投入資金的比例,切勿過度集中,並做好風險分散。
* **長期考量:** 若是長期投資者,則需進一步研究公司的基本面、營收狀況、產業前景等,以評估其長期價值。僅從技術面分析,只能作為短中期操作的參考。
**總結預測與目標區間:**
基於圖表中的技術指標顯示,茂綸 (6227) 近期出現止跌回升的跡象,配合相對活躍的成交量,預計未來數天或數週股價將呈現上漲趨勢。預計未來目標價格區間落在 **90 元至 100 元之間**。
若您是散戶投資人,考慮買進茂綸 (6227) 時,建議尋找股價回測支撐的時機分批進場,並設定明確的停損點以控制風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-11-19 |
87.50 |
88.80 |
86.50 |
87.20 |
-0.91% |
87.80 |
88.90 |
大量 |
| 2025-11-20 |
87.20 |
89.00 |
87.00 |
88.50 |
+1.49% |
87.60 |
88.70 |
中量 |
| 2025-11-21 |
88.50 |
90.10 |
88.00 |
89.80 |
+1.47% |
88.20 |
88.60 |
中量 |
| 2025-11-24 |
89.80 |
91.50 |
89.50 |
91.00 |
+1.34% |
89.10 |
88.50 |
中量 |
| 2025-11-25 |
91.00 |
92.80 |
90.50 |
92.50 |
+1.65% |
90.20 |
88.60 |
大量 |
| 2025-11-26 |
92.50 |
93.50 |
91.80 |
92.00 |
-0.54% |
91.00 |
88.70 |
中量 |
| 2025-11-27 |
92.00 |
93.00 |
91.50 |
92.80 |
+0.87% |
91.80 |
88.90 |
中量 |
| 2025-11-28 |
93.00 |
93.20 |
91.00 |
91.80 |
-0.75% |
92.00 |
89.00 |
中量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.33% |
5.98% |
67.6% |
7,724 |
| 2024/09/27 |
26.32% |
6.01% |
67.6% |
7,652 |
| 2024/10/04 |
26.22% |
6.12% |
67.6% |
7,643 |
| 2024/10/11 |
26.33% |
5.97% |
67.6% |
7,621 |
| 2024/10/18 |
26% |
6.31% |
67.6% |
7,520 |
| 2024/10/25 |
25.83% |
6.51% |
67.6% |
7,496 |
| 2024/11/01 |
25.67% |
6.63% |
67.6% |
7,474 |
| 2024/11/08 |
25.69% |
6.62% |
67.6% |
7,679 |
| 2024/11/15 |
26.27% |
6.06% |
67.6% |
7,789 |
| 2024/11/22 |
26.3% |
6.02% |
67.6% |
7,671 |
| 2024/11/29 |
26.19% |
6.12% |
67.6% |
7,629 |
| 2024/12/06 |
26.34% |
5.98% |
67.6% |
7,601 |
| 2024/12/13 |
24.75% |
7.57% |
67.6% |
7,360 |
| 2024/12/20 |
24.12% |
8.22% |
67.6% |
7,328 |
| 2024/12/27 |
23.14% |
9.18% |
67.6% |
7,118 |
| 2025/01/03 |
23.42% |
8.89% |
67.6% |
7,257 |
| 2025/01/10 |
23.85% |
8.49% |
67.6% |
7,230 |
| 2025/01/17 |
23.76% |
8.58% |
67.6% |
7,187 |
| 2025/01/22 |
23.93% |
8.42% |
67.6% |
7,177 |
| 2025/02/07 |
23.55% |
8.79% |
67.6% |
7,183 |
| 2025/02/14 |
23.16% |
7.68% |
69.08% |
7,493 |
| 2025/02/21 |
21.83% |
7.72% |
70.37% |
7,015 |
| 2025/02/27 |
21.57% |
7.52% |
70.85% |
6,898 |
| 2025/03/07 |
21.35% |
7.97% |
70.61% |
6,839 |
| 2025/03/14 |
19.64% |
9.69% |
70.58% |
6,517 |
| 2025/03/21 |
16.66% |
9.35% |
73.91% |
5,937 |
| 2025/03/28 |
15.71% |
9.34% |
74.87% |
5,437 |
| 2025/04/02 |
15.9% |
9.11% |
74.92% |
5,391 |
| 2025/04/11 |
17.67% |
8.72% |
73.53% |
5,779 |
| 2025/04/18 |
20.87% |
9.28% |
69.78% |
6,908 |
| 2025/04/25 |
20.26% |
10.41% |
69.24% |
6,838 |
| 2025/05/02 |
24.56% |
7.78% |
67.6% |
8,385 |
| 2025/05/09 |
24.93% |
7.4% |
67.6% |
8,419 |
| 2025/05/16 |
21.83% |
10.49% |
67.6% |
7,416 |
| 2025/05/23 |
24.06% |
8.27% |
67.6% |
8,326 |
| 2025/05/29 |
25.69% |
6.63% |
67.6% |
8,628 |
| 2025/06/06 |
26.09% |
6.25% |
67.6% |
8,495 |
| 2025/06/13 |
24.58% |
7.76% |
67.6% |
8,246 |
| 2025/06/20 |
26.37% |
6.06% |
67.6% |
8,582 |
| 2025/06/27 |
26.2% |
6.15% |
67.6% |
8,542 |
| 2025/07/04 |
25.6% |
6.73% |
67.6% |
8,543 |
| 2025/07/11 |
26.78% |
5.55% |
67.6% |
8,659 |
| 2025/07/18 |
26.31% |
6.02% |
67.6% |
8,563 |
| 2025/07/25 |
26.43% |
5.89% |
67.6% |
8,567 |
| 2025/08/01 |
26.28% |
6.04% |
67.6% |
8,547 |
| 2025/08/08 |
22.86% |
9.46% |
67.6% |
7,804 |
| 2025/08/15 |
26.57% |
5.75% |
67.6% |
9,002 |
| 2025/08/22 |
26.02% |
6.31% |
67.6% |
8,830 |
| 2025/08/29 |
25.58% |
5.34% |
69.01% |
8,728 |
| 2025/09/05 |
26.08% |
4.87% |
68.99% |
8,879 |
| 2025/09/12 |
25.98% |
4.91% |
69.03% |
8,779 |
| 2025/09/19 |
26.33% |
4.51% |
69.11% |
8,711 |
| 2025/09/26 |
26.09% |
4.65% |
69.17% |
8,707 |
| 2025/10/03 |
26.31% |
4.44% |
69.18% |
8,641 |
| 2025/10/09 |
26.31% |
4.43% |
69.2% |
8,575 |
| 2025/10/17 |
26.23% |
4.48% |
69.23% |
8,441 |
| 2025/10/23 |
24.91% |
5.82% |
69.2% |
8,210 |
| 2025/10/31 |
24.89% |
7.42% |
67.6% |
8,154 |
| 2025/11/07 |
24.97% |
7.35% |
67.6% |
8,101 |
| 2025/11/14 |
25.28% |
7.03% |
67.6% |
8,065 |
評論討論區
發表評論
ANONYMOUS在2019/12/05 02:17
#6227
真的可以嗎?套慘了八
ANONYMOUS在2019/07/03 09:30
#6227
可以喔