九齊(6494)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.45 |
38.35 |
36.45 |
37.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
39.3 |
39.75 |
39.3 |
39.75 |
43 |
| 2025/06/16 |
39.75 |
39.8 |
39.75 |
39.8 |
42 |
| 2025/06/17 |
39.6 |
40.05 |
39.4 |
40.05 |
58 |
| 2025/06/18 |
40.1 |
40.2 |
39.5 |
39.6 |
116 |
| 2025/06/19 |
38.2 |
38.2 |
37.2 |
37.2 |
80 |
| 2025/06/20 |
37.35 |
37.35 |
36 |
37.1 |
84 |
| 2025/06/23 |
36.5 |
37 |
36.5 |
36.95 |
44 |
| 2025/06/24 |
37 |
37 |
36.4 |
36.6 |
43 |
| 2025/06/25 |
36.5 |
36.5 |
35.8 |
36.45 |
80 |
| 2025/06/26 |
36.05 |
36.5 |
36.05 |
36.5 |
47 |
| 2025/06/27 |
36 |
36.1 |
36 |
36.1 |
27 |
| 2025/06/30 |
36.5 |
36.5 |
35.8 |
36.05 |
57 |
| 2025/07/01 |
36.05 |
36.05 |
35.1 |
35.65 |
86 |
| 2025/07/02 |
35.3 |
35.3 |
34.45 |
34.8 |
145 |
| 2025/07/03 |
35 |
35.1 |
34.9 |
35 |
68 |
| 2025/07/04 |
35.1 |
35.1 |
33.8 |
34.35 |
99 |
| 2025/07/07 |
34.2 |
34.2 |
33.8 |
33.95 |
56 |
| 2025/07/08 |
33.8 |
33.95 |
32.8 |
33.95 |
61 |
| 2025/07/09 |
33.5 |
34.3 |
33.4 |
33.6 |
55 |
| 2025/07/10 |
33.55 |
33.65 |
33.3 |
33.6 |
46 |
| 2025/07/11 |
33.4 |
34.5 |
33.4 |
34.35 |
62 |
| 2025/07/14 |
33.9 |
34.55 |
33.75 |
33.9 |
48 |
| 2025/07/15 |
33.8 |
33.8 |
33.1 |
33.45 |
56 |
| 2025/07/16 |
33.6 |
34.25 |
33.6 |
34.25 |
39 |
| 2025/07/17 |
35.05 |
36.05 |
34.4 |
35.55 |
109 |
| 2025/07/18 |
36.1 |
36.1 |
35.75 |
35.9 |
35 |
| 2025/07/21 |
35.85 |
37.5 |
35.85 |
37.35 |
111 |
| 2025/07/22 |
37.9 |
38.45 |
36.5 |
36.7 |
167 |
| 2025/07/23 |
36.5 |
36.75 |
36.15 |
36.6 |
43 |
| 2025/07/24 |
36.6 |
36.6 |
36.5 |
36.6 |
28 |
| 2025/07/25 |
37.7 |
37.7 |
36.6 |
36.6 |
40 |
| 2025/07/28 |
37 |
37 |
36.5 |
36.65 |
61 |
| 2025/07/29 |
37.1 |
37.1 |
36.1 |
36.2 |
115 |
| 2025/07/30 |
36.2 |
36.9 |
36 |
36.8 |
65 |
| 2025/07/31 |
36.5 |
36.5 |
35.45 |
36 |
67 |
| 2025/08/01 |
35.5 |
36.8 |
34.95 |
36.8 |
120 |
| 2025/08/04 |
36.2 |
36.8 |
36.2 |
36.6 |
49 |
| 2025/08/05 |
36.65 |
36.95 |
36.55 |
36.65 |
58 |
| 2025/08/06 |
36.75 |
36.75 |
36.35 |
36.5 |
77 |
| 2025/08/07 |
36.55 |
36.55 |
36.3 |
36.4 |
55 |
| 2025/08/08 |
36.15 |
36.4 |
34.55 |
35.6 |
135 |
| 2025/08/11 |
35.7 |
35.7 |
34.45 |
34.6 |
105 |
| 2025/08/12 |
34.1 |
34.6 |
34.1 |
34.45 |
61 |
| 2025/08/13 |
34.45 |
34.5 |
34.15 |
34.2 |
100 |
| 2025/08/14 |
34.1 |
34.15 |
33.8 |
34.05 |
133 |
| 2025/08/15 |
33.75 |
34 |
33.7 |
33.95 |
45 |
| 2025/08/18 |
34 |
34.1 |
33.6 |
33.95 |
113 |
| 2025/08/19 |
34.9 |
34.9 |
34.1 |
34.1 |
48 |
| 2025/08/20 |
34.15 |
34.15 |
33.6 |
34 |
53 |
| 2025/08/21 |
34.65 |
34.65 |
34 |
34.3 |
41 |
| 2025/08/22 |
33.7 |
33.8 |
33.55 |
33.6 |
72 |
| 2025/08/25 |
33.7 |
33.8 |
33.4 |
33.55 |
88 |
| 2025/08/26 |
33.55 |
34.9 |
33.55 |
34.4 |
106 |
| 2025/08/27 |
34.6 |
34.6 |
34.1 |
34.1 |
78 |
| 2025/08/28 |
34 |
34.1 |
33.95 |
33.95 |
48 |
| 2025/08/29 |
33.95 |
33.95 |
33.65 |
33.65 |
56 |
| 2025/09/01 |
33.55 |
33.75 |
32.8 |
33.75 |
108 |
| 2025/09/02 |
33.4 |
33.75 |
33.3 |
33.6 |
41 |
| 2025/09/03 |
33.2 |
34 |
33.2 |
33.6 |
52 |
| 2025/09/04 |
33.9 |
36.95 |
33.9 |
36.95 |
713 |
| 2025/09/05 |
38 |
38 |
35.5 |
35.85 |
574 |
| 2025/09/08 |
35.85 |
35.9 |
35.1 |
35.1 |
154 |
| 2025/09/09 |
35.25 |
35.75 |
35.1 |
35.1 |
67 |
| 2025/09/10 |
35.5 |
35.5 |
35 |
35 |
35 |
| 2025/09/11 |
35.05 |
35.05 |
33.95 |
33.95 |
97 |
| 2025/09/12 |
35.15 |
35.15 |
34.3 |
34.55 |
101 |
| 2025/09/15 |
34.6 |
37.15 |
34.6 |
36.3 |
632 |
| 2025/09/16 |
36.95 |
36.95 |
35.05 |
36.15 |
312 |
| 2025/09/17 |
36.5 |
36.5 |
35.6 |
35.7 |
228 |
| 2025/09/18 |
36.55 |
37.4 |
35.7 |
36.6 |
238 |
| 2025/09/19 |
36.8 |
37.75 |
36.65 |
37 |
426 |
| 2025/09/22 |
37.5 |
37.5 |
36.7 |
36.8 |
143 |
| 2025/09/23 |
37 |
37 |
36.1 |
36.2 |
94 |
| 2025/09/24 |
36.3 |
36.5 |
36 |
36.5 |
54 |
| 2025/09/25 |
36.5 |
36.8 |
36.35 |
36.4 |
39 |
| 2025/09/26 |
36.85 |
36.85 |
35.7 |
36 |
65 |
| 2025/09/30 |
36 |
36 |
35.6 |
36 |
53 |
| 2025/10/01 |
35.75 |
36.3 |
35.25 |
36.3 |
50 |
| 2025/10/02 |
36.7 |
36.7 |
35.4 |
35.65 |
64 |
| 2025/10/03 |
35.3 |
35.4 |
34.85 |
35.35 |
61 |
| 2025/10/07 |
35.3 |
35.3 |
34.6 |
35.25 |
96 |
| 2025/10/08 |
35.2 |
35.2 |
35 |
35.2 |
27 |
| 2025/10/09 |
34.75 |
35.1 |
34.75 |
35.05 |
41 |
| 2025/10/13 |
33.9 |
36.2 |
33.9 |
35.4 |
77 |
| 2025/10/14 |
35.35 |
35.35 |
34.35 |
34.55 |
73 |
| 2025/10/15 |
34.5 |
34.9 |
34.45 |
34.9 |
50 |
| 2025/10/16 |
34.95 |
35 |
34.6 |
35 |
55 |
| 2025/10/17 |
35.05 |
35.75 |
35 |
35.05 |
68 |
| 2025/10/20 |
35.05 |
35.2 |
34.8 |
34.85 |
107 |
| 2025/10/21 |
34.9 |
35.3 |
34.55 |
35.15 |
68 |
| 2025/10/22 |
35.2 |
36.25 |
35 |
35.5 |
86 |
| 2025/10/23 |
35.65 |
36.15 |
35.6 |
35.9 |
83 |
| 2025/10/27 |
36.6 |
39.45 |
36.35 |
39.45 |
1,316 |
| 2025/10/28 |
41.05 |
41.9 |
39.45 |
40.8 |
1,152 |
| 2025/10/29 |
40.8 |
43.8 |
40.05 |
41.1 |
657 |
| 2025/10/30 |
42.3 |
42.35 |
40.5 |
40.5 |
274 |
| 2025/10/31 |
40.9 |
43.5 |
40.9 |
41.25 |
497 |
| 2025/11/03 |
41.45 |
42.1 |
39.9 |
40 |
309 |
| 2025/11/04 |
40 |
40.4 |
38.2 |
38.2 |
248 |
| 2025/11/05 |
38.1 |
40.1 |
37.15 |
39 |
212 |
| 2025/11/06 |
40.35 |
40.4 |
38.5 |
38.75 |
190 |
| 2025/11/07 |
38.6 |
38.7 |
37.75 |
38.35 |
86 |
| 2025/11/10 |
38.4 |
41 |
38.4 |
39.55 |
165 |
| 2025/11/11 |
40.2 |
40.9 |
38.3 |
38.3 |
150 |
| 2025/11/12 |
38.8 |
41.45 |
38.8 |
40.3 |
773 |
| 2025/11/13 |
41.2 |
41.2 |
39.75 |
40 |
182 |
| 2025/11/14 |
39.9 |
40.5 |
39.65 |
39.65 |
140 |
| 2025/11/17 |
39.65 |
39.95 |
38.25 |
38.25 |
219 |
| 2025/11/18 |
37.7 |
38 |
35.8 |
35.8 |
195 |
| 2025/11/19 |
36.75 |
36.8 |
35.4 |
35.4 |
105 |
| 2025/11/20 |
36.35 |
36.6 |
35.85 |
35.85 |
68 |
| 2025/11/21 |
35.05 |
35.75 |
34.8 |
35.65 |
91 |
| 2025/11/24 |
36.45 |
36.45 |
35.05 |
35.35 |
96 |
| 2025/11/25 |
35.95 |
36 |
35.35 |
35.6 |
49 |
| 2025/11/26 |
35.9 |
36.95 |
35.9 |
36 |
90 |
| 2025/11/27 |
36.05 |
36.2 |
36 |
36.1 |
56 |
| 2025/11/28 |
36.65 |
36.8 |
36.15 |
36.4 |
63 |
| 2025/12/01 |
36.45 |
36.45 |
35.8 |
35.9 |
67 |
| 2025/12/02 |
35.9 |
36.25 |
35.8 |
35.95 |
59 |
| 2025/12/03 |
36.45 |
38.35 |
36.45 |
37.1 |
167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
九齊 (6494) 股價走勢分析與操作建議
根據提供的九齊…
九齊 (6494) 股價走勢分析與操作建議
根據提供的九齊 (6494) 近 90 天 K 線圖,並考量圖表所呈現的近期交易時序(截至 2025-12-03),判斷未來數天至數週內,該股票股價有機會呈現盤整偏上漲的趨勢。理由如下:
近期股價在經歷了 11 月下旬的下跌後,於 11 月底至 12 月初呈現反彈跡象。MA5(短期均線)已由先前低點回升,並有機會與 MA20(長期均線)形成黃金交叉,此為一個積極的訊號。成交量在近期有略微放大,顯示市場的關注度正在提升,若能伴隨股價上漲,則能增強上漲的動能。儘管上方的 40 元關卡仍是重要的壓力區域,但若能有效突破,則有進一步上漲的空間。
未來目標價格區間預測
基於目前的技術指標與近期走勢,預計未來數天至數週,九齊 (6494) 的股價可能挑戰的目標價格區間為 38.5 元至 41.5 元。此區間的下緣是近期反彈的初步支撐,而上緣則觸及了近期圖表中的高點,若能順利突破,則將有機會創下新高。
圖表細節分析
從 K 線圖的觀察,九齊 (6494) 在 2025 年 10 月下旬曾有一波顯著的上漲,股價最高觸及約 43.5 元,隨後在 MA5 與 MA20 的糾纏以及成交量的變化中,股價呈現拉回修正。
* 中期趨勢: 在 2025 年 9 月中旬後,股價由底部逐步走升,MA5 與 MA20 呈現多頭排列,顯示中期趨勢原本是偏向多方。
* 近期修正: 10 月下旬的高點後,股價出現回檔,MA5 曾一度跌破 MA20,顯示短期壓力較大。
* 近期反彈: 截至 2025-12-03,股價已連續數日收紅,MA5 呈現上彎趨勢,且與 MA20 的距離縮小,有形成黃金交叉的潛力。
* 成交量: 在 10 月下旬的漲勢中,成交量有明顯放大。近期雖然成交量相對較小,但若股價能持續反彈,並伴隨成交量放大,將是積極的訊號。最後幾個交易日的成交量有略微增加的跡象。
* 支撐與壓力: 34 元附近是近期一個重要的支撐區域。而 40 元關卡以及 10 月下旬的波段高點(約 43.5 元)則是重要的壓力區域。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於九齊 (6494),在當前時點,筆者認為可以謹慎布局,但需嚴設停損。
* **買進時機:** 建議可觀察 MA5 是否能有效站穩 MA20 之上,並有明顯的向上發散趨勢。若股價能成功突破 40 元的壓力,並伴隨成交量放大,則可視為一個較佳的進場點。
* **進場策略:** 散戶投資人可以考慮分批布局,降低一次性投入的風險。例如,可以在股價站穩 37.5 元附近時進場一部分,若能突破 40 元再加碼。
* **停損設定:** 由於股價仍處於震盪區間,且上方有壓力,建議將停損點設定在 MA20 的下方,或者近期低點 35 元下方,以控制潛在的虧損風險。
* **風險提示:** 股市有風險,投資需謹慎。本分析僅為基於圖表資訊的技術分析,不代表公司基本面或未來營運的判斷。投資人應自行評估自身風險承受能力,並考量其他影響股價的因素(如產業趨勢、公司財報、大盤走勢等)。
趨勢預測與目標區間重申
總結而言,根據現有的 K 線圖顯示,九齊 (6494) 在經歷了 11 月的修正後,目前正處於反彈階段,技術指標顯示未來數天至數週有機會延續盤整偏上漲的趨勢。預期股價的目標價格區間可能落在 38.5 元至 41.5 元。散戶投資人若有意布局,建議採取分批進場、嚴設停損的策略,並持續關注成交量與關鍵價位的表現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
68.83% |
25.88% |
5.22% |
23,017 |
| 2024/10/11 |
69.01% |
25.71% |
5.22% |
23,039 |
| 2024/10/18 |
68.63% |
26.08% |
5.22% |
23,082 |
| 2024/10/25 |
68.42% |
26.29% |
5.22% |
23,124 |
| 2024/11/01 |
68.75% |
25.96% |
5.22% |
23,170 |
| 2024/11/08 |
68.67% |
26.05% |
5.22% |
23,170 |
| 2024/11/15 |
68.86% |
25.85% |
5.22% |
23,240 |
| 2024/11/22 |
68.92% |
25.79% |
5.22% |
23,298 |
| 2024/11/29 |
68.9% |
25.79% |
5.22% |
23,344 |
| 2024/12/06 |
68.95% |
25.75% |
5.22% |
23,454 |
| 2024/12/13 |
69.27% |
25.43% |
5.22% |
23,542 |
| 2024/12/20 |
69.28% |
25.43% |
5.22% |
23,616 |
| 2024/12/27 |
69.33% |
25.38% |
5.22% |
23,717 |
| 2025/01/03 |
69.33% |
25.38% |
5.22% |
23,812 |
| 2025/01/10 |
69.36% |
25.36% |
5.22% |
23,912 |
| 2025/01/17 |
69.39% |
25.32% |
5.22% |
24,074 |
| 2025/01/22 |
69.35% |
25.35% |
5.22% |
24,266 |
| 2025/02/07 |
69.34% |
25.36% |
5.22% |
24,516 |
| 2025/02/14 |
69.31% |
25.38% |
5.22% |
25,008 |
| 2025/02/21 |
69.34% |
25.37% |
5.22% |
25,691 |
| 2025/02/27 |
69.19% |
25.52% |
5.22% |
26,913 |
| 2025/03/07 |
69.15% |
25.55% |
5.22% |
28,039 |
| 2025/03/14 |
69.18% |
25.53% |
5.22% |
29,252 |
| 2025/03/21 |
69.17% |
25.54% |
5.22% |
30,767 |
| 2025/03/28 |
69.2% |
25.51% |
5.22% |
30,694 |
| 2025/04/02 |
69.04% |
25.68% |
5.22% |
30,852 |
| 2025/04/11 |
68.71% |
26% |
5.22% |
30,891 |
| 2025/04/18 |
68.76% |
25.95% |
5.22% |
31,067 |
| 2025/04/25 |
68.67% |
26.03% |
5.22% |
31,254 |
| 2025/05/02 |
68.76% |
25.95% |
5.22% |
31,292 |
| 2025/05/09 |
68.89% |
25.83% |
5.22% |
31,355 |
| 2025/05/16 |
68.3% |
26.42% |
5.22% |
31,390 |
| 2025/05/23 |
68.32% |
26.41% |
5.22% |
31,433 |
| 2025/05/29 |
68.05% |
26.65% |
5.22% |
31,503 |
| 2025/06/06 |
67.92% |
26.79% |
5.22% |
31,537 |
| 2025/06/13 |
68.02% |
26.69% |
5.22% |
31,579 |
| 2025/06/20 |
68.17% |
26.55% |
5.22% |
31,645 |
| 2025/06/27 |
67.82% |
26.87% |
5.22% |
31,670 |
| 2025/07/04 |
67.81% |
26.9% |
5.22% |
31,685 |
| 2025/07/11 |
67.82% |
26.89% |
5.22% |
31,696 |
| 2025/07/18 |
67.3% |
27.43% |
5.22% |
31,707 |
| 2025/07/25 |
67.4% |
27.3% |
5.22% |
31,698 |
| 2025/08/01 |
67.39% |
27.32% |
5.22% |
31,745 |
| 2025/08/08 |
67.35% |
27.37% |
5.22% |
31,853 |
| 2025/08/15 |
67.39% |
27.31% |
5.22% |
31,872 |
| 2025/08/22 |
67.81% |
26.88% |
5.22% |
31,913 |
| 2025/08/29 |
67.18% |
27.53% |
5.22% |
31,933 |
| 2025/09/05 |
67.32% |
27.39% |
5.22% |
31,985 |
| 2025/09/12 |
67.51% |
27.21% |
5.22% |
32,050 |
| 2025/09/19 |
67.41% |
27.31% |
5.22% |
32,137 |
| 2025/09/26 |
67.67% |
27.02% |
5.22% |
32,177 |
| 2025/10/03 |
67.68% |
27.02% |
5.22% |
32,216 |
| 2025/10/09 |
68.04% |
26.68% |
5.22% |
32,228 |
| 2025/10/17 |
67.77% |
26.96% |
5.22% |
32,285 |
| 2025/10/23 |
67.68% |
27.03% |
5.22% |
32,320 |
| 2025/10/31 |
68.2% |
26.5% |
5.22% |
32,450 |
| 2025/11/07 |
68.32% |
26.38% |
5.22% |
32,500 |
| 2025/11/14 |
67.89% |
26.82% |
5.22% |
32,549 |
| 2025/11/21 |
68.3% |
26.42% |
5.22% |
32,696 |
| 2025/11/28 |
68.49% |
26.23% |
5.22% |
32,777 |
評論討論區
發表評論
目前尚無評論