九齊(6494)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.45 | 42.1 | 39.9 | 40 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 41.4 | 41.5 | 41.15 | 41.25 | 46 |
| 2025/05/14 | 41.25 | 41.4 | 40.9 | 41.1 | 78 |
| 2025/05/15 | 41.4 | 41.5 | 40.9 | 40.9 | 56 |
| 2025/05/16 | 40.9 | 40.95 | 40.9 | 40.9 | 67 |
| 2025/05/19 | 40.9 | 41.9 | 40.9 | 41.3 | 42 |
| 2025/05/20 | 41.85 | 41.85 | 40.9 | 41.8 | 48 |
| 2025/05/21 | 41.8 | 41.8 | 41.2 | 41.75 | 78 |
| 2025/05/22 | 41.75 | 41.75 | 41.5 | 41.75 | 46 |
| 2025/05/23 | 41.85 | 42 | 41.65 | 41.65 | 34 |
| 2025/05/26 | 40.85 | 40.95 | 40.85 | 40.85 | 57 |
| 2025/05/27 | 40.65 | 40.65 | 40 | 40.65 | 56 |
| 2025/05/28 | 40.65 | 40.65 | 39.65 | 39.65 | 66 |
| 2025/05/29 | 39.75 | 39.75 | 39.3 | 39.3 | 54 |
| 2025/06/02 | 38.9 | 38.9 | 37.15 | 37.2 | 111 |
| 2025/06/03 | 37.4 | 37.6 | 37.4 | 37.55 | 31 |
| 2025/06/04 | 38.6 | 39 | 38.5 | 38.8 | 46 |
| 2025/06/05 | 39.35 | 39.8 | 39.05 | 39.35 | 35 |
| 2025/06/06 | 40.3 | 40.3 | 39.6 | 39.85 | 39 |
| 2025/06/09 | 39.65 | 40.5 | 38.7 | 38.95 | 69 |
| 2025/06/10 | 38.9 | 39.7 | 38.9 | 39.55 | 32 |
| 2025/06/11 | 38.6 | 39.65 | 38.6 | 39.55 | 51 |
| 2025/06/12 | 39.55 | 40.25 | 39.45 | 40.25 | 72 |
| 2025/06/13 | 39.3 | 39.75 | 39.3 | 39.75 | 43 |
| 2025/06/16 | 39.75 | 39.8 | 39.75 | 39.8 | 42 |
| 2025/06/17 | 39.6 | 40.05 | 39.4 | 40.05 | 58 |
| 2025/06/18 | 40.1 | 40.2 | 39.5 | 39.6 | 116 |
| 2025/06/19 | 38.2 | 38.2 | 37.2 | 37.2 | 80 |
| 2025/06/20 | 37.35 | 37.35 | 36 | 37.1 | 84 |
| 2025/06/23 | 36.5 | 37 | 36.5 | 36.95 | 44 |
| 2025/06/24 | 37 | 37 | 36.4 | 36.6 | 43 |
| 2025/06/25 | 36.5 | 36.5 | 35.8 | 36.45 | 80 |
| 2025/06/26 | 36.05 | 36.5 | 36.05 | 36.5 | 47 |
| 2025/06/27 | 36 | 36.1 | 36 | 36.1 | 27 |
| 2025/06/30 | 36.5 | 36.5 | 35.8 | 36.05 | 57 |
| 2025/07/01 | 36.05 | 36.05 | 35.1 | 35.65 | 86 |
| 2025/07/02 | 35.3 | 35.3 | 34.45 | 34.8 | 145 |
| 2025/07/03 | 35 | 35.1 | 34.9 | 35 | 68 |
| 2025/07/04 | 35.1 | 35.1 | 33.8 | 34.35 | 99 |
| 2025/07/07 | 34.2 | 34.2 | 33.8 | 33.95 | 56 |
| 2025/07/08 | 33.8 | 33.95 | 32.8 | 33.95 | 61 |
| 2025/07/09 | 33.5 | 34.3 | 33.4 | 33.6 | 55 |
| 2025/07/10 | 33.55 | 33.65 | 33.3 | 33.6 | 46 |
| 2025/07/11 | 33.4 | 34.5 | 33.4 | 34.35 | 62 |
| 2025/07/14 | 33.9 | 34.55 | 33.75 | 33.9 | 48 |
| 2025/07/15 | 33.8 | 33.8 | 33.1 | 33.45 | 56 |
| 2025/07/16 | 33.6 | 34.25 | 33.6 | 34.25 | 39 |
| 2025/07/17 | 35.05 | 36.05 | 34.4 | 35.55 | 109 |
| 2025/07/18 | 36.1 | 36.1 | 35.75 | 35.9 | 35 |
| 2025/07/21 | 35.85 | 37.5 | 35.85 | 37.35 | 111 |
| 2025/07/22 | 37.9 | 38.45 | 36.5 | 36.7 | 167 |
| 2025/07/23 | 36.5 | 36.75 | 36.15 | 36.6 | 43 |
| 2025/07/24 | 36.6 | 36.6 | 36.5 | 36.6 | 28 |
| 2025/07/25 | 37.7 | 37.7 | 36.6 | 36.6 | 40 |
| 2025/07/28 | 37 | 37 | 36.5 | 36.65 | 61 |
| 2025/07/29 | 37.1 | 37.1 | 36.1 | 36.2 | 115 |
| 2025/07/30 | 36.2 | 36.9 | 36 | 36.8 | 65 |
| 2025/07/31 | 36.5 | 36.5 | 35.45 | 36 | 67 |
| 2025/08/01 | 35.5 | 36.8 | 34.95 | 36.8 | 120 |
| 2025/08/04 | 36.2 | 36.8 | 36.2 | 36.6 | 49 |
| 2025/08/05 | 36.65 | 36.95 | 36.55 | 36.65 | 58 |
| 2025/08/06 | 36.75 | 36.75 | 36.35 | 36.5 | 77 |
| 2025/08/07 | 36.55 | 36.55 | 36.3 | 36.4 | 55 |
| 2025/08/08 | 36.15 | 36.4 | 34.55 | 35.6 | 135 |
| 2025/08/11 | 35.7 | 35.7 | 34.45 | 34.6 | 105 |
| 2025/08/12 | 34.1 | 34.6 | 34.1 | 34.45 | 61 |
| 2025/08/13 | 34.45 | 34.5 | 34.15 | 34.2 | 100 |
| 2025/08/14 | 34.1 | 34.15 | 33.8 | 34.05 | 133 |
| 2025/08/15 | 33.75 | 34 | 33.7 | 33.95 | 45 |
| 2025/08/18 | 34 | 34.1 | 33.6 | 33.95 | 113 |
| 2025/08/19 | 34.9 | 34.9 | 34.1 | 34.1 | 48 |
| 2025/08/20 | 34.15 | 34.15 | 33.6 | 34 | 53 |
| 2025/08/21 | 34.65 | 34.65 | 34 | 34.3 | 41 |
| 2025/08/22 | 33.7 | 33.8 | 33.55 | 33.6 | 72 |
| 2025/08/25 | 33.7 | 33.8 | 33.4 | 33.55 | 88 |
| 2025/08/26 | 33.55 | 34.9 | 33.55 | 34.4 | 106 |
| 2025/08/27 | 34.6 | 34.6 | 34.1 | 34.1 | 78 |
| 2025/08/28 | 34 | 34.1 | 33.95 | 33.95 | 48 |
| 2025/08/29 | 33.95 | 33.95 | 33.65 | 33.65 | 56 |
| 2025/09/01 | 33.55 | 33.75 | 32.8 | 33.75 | 108 |
| 2025/09/02 | 33.4 | 33.75 | 33.3 | 33.6 | 41 |
| 2025/09/03 | 33.2 | 34 | 33.2 | 33.6 | 52 |
| 2025/09/04 | 33.9 | 36.95 | 33.9 | 36.95 | 713 |
| 2025/09/05 | 38 | 38 | 35.5 | 35.85 | 574 |
| 2025/09/08 | 35.85 | 35.9 | 35.1 | 35.1 | 154 |
| 2025/09/09 | 35.25 | 35.75 | 35.1 | 35.1 | 67 |
| 2025/09/10 | 35.5 | 35.5 | 35 | 35 | 35 |
| 2025/09/11 | 35.05 | 35.05 | 33.95 | 33.95 | 97 |
| 2025/09/12 | 35.15 | 35.15 | 34.3 | 34.55 | 101 |
| 2025/09/15 | 34.6 | 37.15 | 34.6 | 36.3 | 632 |
| 2025/09/16 | 36.95 | 36.95 | 35.05 | 36.15 | 312 |
| 2025/09/17 | 36.5 | 36.5 | 35.6 | 35.7 | 228 |
| 2025/09/18 | 36.55 | 37.4 | 35.7 | 36.6 | 238 |
| 2025/09/19 | 36.8 | 37.75 | 36.65 | 37 | 426 |
| 2025/09/22 | 37.5 | 37.5 | 36.7 | 36.8 | 143 |
| 2025/09/23 | 37 | 37 | 36.1 | 36.2 | 94 |
| 2025/09/24 | 36.3 | 36.5 | 36 | 36.5 | 54 |
| 2025/09/25 | 36.5 | 36.8 | 36.35 | 36.4 | 39 |
| 2025/09/26 | 36.85 | 36.85 | 35.7 | 36 | 65 |
| 2025/09/30 | 36 | 36 | 35.6 | 36 | 53 |
| 2025/10/01 | 35.75 | 36.3 | 35.25 | 36.3 | 50 |
| 2025/10/02 | 36.7 | 36.7 | 35.4 | 35.65 | 64 |
| 2025/10/03 | 35.3 | 35.4 | 34.85 | 35.35 | 61 |
| 2025/10/07 | 35.3 | 35.3 | 34.6 | 35.25 | 96 |
| 2025/10/08 | 35.2 | 35.2 | 35 | 35.2 | 27 |
| 2025/10/09 | 34.75 | 35.1 | 34.75 | 35.05 | 41 |
| 2025/10/13 | 33.9 | 36.2 | 33.9 | 35.4 | 77 |
| 2025/10/14 | 35.35 | 35.35 | 34.35 | 34.55 | 73 |
| 2025/10/15 | 34.5 | 34.9 | 34.45 | 34.9 | 50 |
| 2025/10/16 | 34.95 | 35 | 34.6 | 35 | 55 |
| 2025/10/17 | 35.05 | 35.75 | 35 | 35.05 | 68 |
| 2025/10/20 | 35.05 | 35.2 | 34.8 | 34.85 | 107 |
| 2025/10/21 | 34.9 | 35.3 | 34.55 | 35.15 | 68 |
| 2025/10/22 | 35.2 | 36.25 | 35 | 35.5 | 86 |
| 2025/10/23 | 35.65 | 36.15 | 35.6 | 35.9 | 83 |
| 2025/10/27 | 36.6 | 39.45 | 36.35 | 39.45 | 1,316 |
| 2025/10/28 | 41.05 | 41.9 | 39.45 | 40.8 | 1,152 |
| 2025/10/29 | 40.8 | 43.8 | 40.05 | 41.1 | 657 |
| 2025/10/30 | 42.3 | 42.35 | 40.5 | 40.5 | 274 |
| 2025/10/31 | 40.9 | 43.5 | 40.9 | 41.25 | 497 |
| 2025/11/03 | 41.45 | 42.1 | 39.9 | 40 | 309 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 九齊 (6494) 股票走勢分析與操作建議 基於對九齊 (…
九齊 (6494) 股票走勢分析與操作建議
基於對九齊 (6494) 最近 90 天 K 線圖的分析,預計未來數天或數週股價將可能呈現溫和上漲趨勢。此判斷主要基於以下幾點:近期股價出現明顯的止跌回升跡象,五日移動平均線 (MA5) 已由先前向下趨勢轉為盤整並有向上彎曲的跡象,且已明顯站上二十日移動平均線 (MA20) 且持續向上發散。成交量柱狀圖顯示,在近期的上漲過程中,成交量並未出現異常的遞減,反而顯示出一定的承接力道。這表明市場對於該價位有一定的買進意願,且短期均線的向上穿越長期均線通常被視為一個積極的信號。
詳細分析
觀察圖表,九齊 (6494) 在過去 90 天的股價走勢呈現明顯的波動。從 2025 年 5 月中旬開始,股價經歷了一段下跌趨勢,從約 42 元附近一路下探至 2025 年 7 月初的低點約 33.5 元。在此期間,MA5 持續低於 MA20,顯示空方力量較為強勢。
進入 2025 年 7 月中旬後,股價進入了一段盤整區間,價格多在 34 元至 37 元之間徘徊。MA5 和 MA20 均呈現走平或緩慢下行的態勢,市場方向不明朗。
從 2025 年 10 月初開始,股價出現了初步的反彈跡象。MA5 開始向上穿越 MA20,雖然一度遇到壓力回落,但在 10 月下旬,股價出現了較為強勁的漲勢。特別是在圖表的右側,最後幾個交易日(2025-11-03)出現了帶有較長上影線的紅色 K 線,顯示買盤積極,但同時也存在一定的獲利了結壓力。
成交量方面,在股價下跌階段,成交量相對平淡。但在近期的反彈階段,特別是最後一個交易日,成交量明顯放大,這與股價的上涨配合,進一步證實了市場的買進動能。
從均線角度來看,MA5 已經明顯站上 MA20,並且兩條均線呈現多頭排列的趨勢,MA5 則向上彎曲,這是一個短期看漲的技術指標。MA20 則呈現平緩上行的態勢,預示著中期趨勢可能正在轉為上漲。
未來目標價格區間
基於目前的技術指標和近期走勢,預計九齊 (6494) 在未來數天或數週內,股價有可能挑戰之前的高點。考慮到最近的成交量和均線形態,一個初步的目標價格區間可能落在38.5 元至 41 元之間。
- 支撐位: 關鍵的支撐位將是 MA20 所在的價位,目前約在 35.5 元附近。若股價回調至此處並獲得支撐,則上漲趨勢得以延續。
- 壓力位: 前期的盤整區間上沿,以及圖表中近期高點,例如約 40.5 元至 41 元附近,將是第一個需要觀察的壓力區域。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,九齊 (6494) 在目前情況下,可以考慮分批佈局,但需嚴格設置停損。
- 買進時機: 建議在股價出現回調、且於 MA20(約 35.5 元)附近獲得支撐時,分批買進。避免追高,尤其是在股價快速拉升、成交量異常放大的時候,可能面臨短線獲利了結的壓力。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 MA20 且未能迅速站回,或者出現連續的下跌 K 線且成交量放大,則應考慮停損出場,避免擴大損失。一個初步的停損點可以設定在 35 元附近。
- 資金控管: 散戶投資人應控制單筆投資的資金比例,分散風險。
- 長期持有: 如果該股票的基本面良好,且投資人有較長的投資週期,則可以將技術分析作為進出場的參考,但更應關注公司的營運狀況和產業前景。
總體而言,目前九齊 (6494) 的股價出現了觸底反彈的跡象,技術指標顯示短期內有上漲動能。然而,股市波動風險依然存在,任何投資決策都應基於自身的風險承受能力和獨立判斷。
總結
基於圖表數據分析,九齊 (6494) 在未來數天或數週內,預計將維持溫和上漲的趨勢。初步的目標價格區間預計在38.5 元至 41 元之間。對於散戶投資人,建議在股價回調至支撐位時考慮分批買進,並嚴格設置停損點,例如跌破 35 元時出場。切勿盲目追高,並應注意資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 68.86% | 25.86% | 5.22% | 22,908 |
| 2024/09/27 | 68.35% | 26.35% | 5.22% | 22,976 |
| 2024/10/04 | 68.83% | 25.88% | 5.22% | 23,017 |
| 2024/10/11 | 69.01% | 25.71% | 5.22% | 23,039 |
| 2024/10/18 | 68.63% | 26.08% | 5.22% | 23,082 |
| 2024/10/25 | 68.42% | 26.29% | 5.22% | 23,124 |
| 2024/11/01 | 68.75% | 25.96% | 5.22% | 23,170 |
| 2024/11/08 | 68.67% | 26.05% | 5.22% | 23,170 |
| 2024/11/15 | 68.86% | 25.85% | 5.22% | 23,240 |
| 2024/11/22 | 68.92% | 25.79% | 5.22% | 23,298 |
| 2024/11/29 | 68.9% | 25.79% | 5.22% | 23,344 |
| 2024/12/06 | 68.95% | 25.75% | 5.22% | 23,454 |
| 2024/12/13 | 69.27% | 25.43% | 5.22% | 23,542 |
| 2024/12/20 | 69.28% | 25.43% | 5.22% | 23,616 |
| 2024/12/27 | 69.33% | 25.38% | 5.22% | 23,717 |
| 2025/01/03 | 69.33% | 25.38% | 5.22% | 23,812 |
| 2025/01/10 | 69.36% | 25.36% | 5.22% | 23,912 |
| 2025/01/17 | 69.39% | 25.32% | 5.22% | 24,074 |
| 2025/01/22 | 69.35% | 25.35% | 5.22% | 24,266 |
| 2025/02/07 | 69.34% | 25.36% | 5.22% | 24,516 |
| 2025/02/14 | 69.31% | 25.38% | 5.22% | 25,008 |
| 2025/02/21 | 69.34% | 25.37% | 5.22% | 25,691 |
| 2025/02/27 | 69.19% | 25.52% | 5.22% | 26,913 |
| 2025/03/07 | 69.15% | 25.55% | 5.22% | 28,039 |
| 2025/03/14 | 69.18% | 25.53% | 5.22% | 29,252 |
| 2025/03/21 | 69.17% | 25.54% | 5.22% | 30,767 |
| 2025/03/28 | 69.2% | 25.51% | 5.22% | 30,694 |
| 2025/04/02 | 69.04% | 25.68% | 5.22% | 30,852 |
| 2025/04/11 | 68.71% | 26% | 5.22% | 30,891 |
| 2025/04/18 | 68.76% | 25.95% | 5.22% | 31,067 |
| 2025/04/25 | 68.67% | 26.03% | 5.22% | 31,254 |
| 2025/05/02 | 68.76% | 25.95% | 5.22% | 31,292 |
| 2025/05/09 | 68.89% | 25.83% | 5.22% | 31,355 |
| 2025/05/16 | 68.3% | 26.42% | 5.22% | 31,390 |
| 2025/05/23 | 68.32% | 26.41% | 5.22% | 31,433 |
| 2025/05/29 | 68.05% | 26.65% | 5.22% | 31,503 |
| 2025/06/06 | 67.92% | 26.79% | 5.22% | 31,537 |
| 2025/06/13 | 68.02% | 26.69% | 5.22% | 31,579 |
| 2025/06/20 | 68.17% | 26.55% | 5.22% | 31,645 |
| 2025/06/27 | 67.82% | 26.87% | 5.22% | 31,670 |
| 2025/07/04 | 67.81% | 26.9% | 5.22% | 31,685 |
| 2025/07/11 | 67.82% | 26.89% | 5.22% | 31,696 |
| 2025/07/18 | 67.3% | 27.43% | 5.22% | 31,707 |
| 2025/07/25 | 67.4% | 27.3% | 5.22% | 31,698 |
| 2025/08/01 | 67.39% | 27.32% | 5.22% | 31,745 |
| 2025/08/08 | 67.35% | 27.37% | 5.22% | 31,853 |
| 2025/08/15 | 67.39% | 27.31% | 5.22% | 31,872 |
| 2025/08/22 | 67.81% | 26.88% | 5.22% | 31,913 |
| 2025/08/29 | 67.18% | 27.53% | 5.22% | 31,933 |
| 2025/09/05 | 67.32% | 27.39% | 5.22% | 31,985 |
| 2025/09/12 | 67.51% | 27.21% | 5.22% | 32,050 |
| 2025/09/19 | 67.41% | 27.31% | 5.22% | 32,137 |
| 2025/09/26 | 67.67% | 27.02% | 5.22% | 32,177 |
| 2025/10/03 | 67.68% | 27.02% | 5.22% | 32,216 |
| 2025/10/09 | 68.04% | 26.68% | 5.22% | 32,228 |
| 2025/10/17 | 67.77% | 26.96% | 5.22% | 32,285 |
| 2025/10/23 | 67.68% | 27.03% | 5.22% | 32,320 |
| 2025/10/31 | 68.2% | 26.5% | 5.22% | 32,450 |
目前尚無評論