華東(8110)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.9 | 40.95 | 37.25 | 39.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 12.85 | 13 | 12.8 | 12.8 | 231 |
| 2025/06/18 | 12.8 | 13.95 | 12.8 | 13.9 | 3,192 |
| 2025/06/19 | 13.8 | 14.3 | 13.7 | 14.2 | 4,090 |
| 2025/06/20 | 13.9 | 14.15 | 13.75 | 13.9 | 1,614 |
| 2025/06/23 | 13.5 | 13.9 | 13.35 | 13.75 | 1,009 |
| 2025/06/24 | 14.1 | 14.45 | 13.65 | 13.7 | 2,590 |
| 2025/06/25 | 13.85 | 13.95 | 13.6 | 13.6 | 1,068 |
| 2025/06/26 | 13.7 | 14.15 | 13.7 | 14.05 | 2,003 |
| 2025/06/27 | 14.2 | 14.3 | 13.9 | 13.95 | 2,412 |
| 2025/06/30 | 13.95 | 13.95 | 13.45 | 13.45 | 1,162 |
| 2025/07/01 | 13.55 | 13.65 | 13.45 | 13.5 | 767 |
| 2025/07/02 | 13.55 | 13.6 | 13.35 | 13.45 | 603 |
| 2025/07/03 | 13.65 | 13.95 | 13.6 | 13.8 | 797 |
| 2025/07/04 | 13.85 | 14 | 13.3 | 13.3 | 969 |
| 2025/07/07 | 13.2 | 13.2 | 13 | 13.1 | 441 |
| 2025/07/08 | 13.1 | 13.1 | 12.9 | 12.95 | 496 |
| 2025/07/09 | 13 | 13.1 | 12.9 | 13 | 346 |
| 2025/07/10 | 13.05 | 13.05 | 12.55 | 12.8 | 875 |
| 2025/07/11 | 12.8 | 12.95 | 12.65 | 12.85 | 450 |
| 2025/07/14 | 12.85 | 13 | 12.75 | 12.9 | 297 |
| 2025/07/15 | 12.7 | 12.85 | 12.7 | 12.75 | 368 |
| 2025/07/16 | 12.75 | 13.1 | 12.7 | 12.9 | 545 |
| 2025/07/17 | 13 | 13.15 | 12.95 | 13.05 | 335 |
| 2025/07/18 | 13.15 | 13.15 | 12.9 | 13.05 | 363 |
| 2025/07/21 | 13.05 | 13.1 | 12.9 | 13 | 330 |
| 2025/07/22 | 13.2 | 13.2 | 12.7 | 12.7 | 524 |
| 2025/07/23 | 12.8 | 13.05 | 12.8 | 13 | 352 |
| 2025/07/24 | 13.05 | 13.1 | 12.9 | 13 | 251 |
| 2025/07/25 | 13 | 13.05 | 12.95 | 12.95 | 201 |
| 2025/07/28 | 12.95 | 13.05 | 12.8 | 12.9 | 357 |
| 2025/07/29 | 12.95 | 13.35 | 12.95 | 12.95 | 888 |
| 2025/07/30 | 13 | 13.15 | 12.85 | 13.05 | 463 |
| 2025/07/31 | 13.05 | 13.15 | 12.8 | 12.9 | 592 |
| 2025/08/01 | 12.7 | 13.1 | 12.5 | 13 | 696 |
| 2025/08/04 | 12.85 | 13.1 | 12.75 | 13.05 | 454 |
| 2025/08/05 | 13.05 | 13.2 | 13.05 | 13.1 | 412 |
| 2025/08/06 | 13.1 | 13.1 | 13 | 13.05 | 388 |
| 2025/08/07 | 13.05 | 13.15 | 12.85 | 12.9 | 522 |
| 2025/08/08 | 12.85 | 13.25 | 12.85 | 12.85 | 952 |
| 2025/08/11 | 12.85 | 12.9 | 12.45 | 12.6 | 1,132 |
| 2025/08/12 | 12.6 | 13.1 | 12.6 | 12.8 | 1,043 |
| 2025/08/13 | 13 | 13.15 | 12.75 | 12.85 | 700 |
| 2025/08/14 | 12.9 | 13.05 | 12.9 | 12.9 | 507 |
| 2025/08/15 | 12.95 | 13.1 | 12.65 | 13 | 1,280 |
| 2025/08/18 | 13 | 13.2 | 12.95 | 13.1 | 800 |
| 2025/08/19 | 13.05 | 13.15 | 12.95 | 13 | 368 |
| 2025/08/20 | 13.05 | 13.05 | 12.65 | 12.7 | 679 |
| 2025/08/21 | 12.8 | 13.05 | 12.75 | 13.05 | 513 |
| 2025/08/22 | 12.95 | 13.1 | 12.85 | 12.85 | 373 |
| 2025/08/25 | 13.05 | 13.25 | 13 | 13.05 | 759 |
| 2025/08/26 | 13.15 | 13.25 | 13.05 | 13.2 | 586 |
| 2025/08/27 | 13.25 | 13.6 | 13.25 | 13.5 | 1,107 |
| 2025/08/28 | 13.5 | 13.8 | 13.4 | 13.6 | 872 |
| 2025/08/29 | 13.7 | 13.9 | 13.7 | 13.85 | 1,103 |
| 2025/09/01 | 13.9 | 14.1 | 13.65 | 13.75 | 905 |
| 2025/09/02 | 14 | 14.05 | 13.45 | 13.6 | 783 |
| 2025/09/03 | 13.6 | 13.85 | 13.4 | 13.45 | 603 |
| 2025/09/04 | 13.75 | 14 | 13.65 | 13.7 | 970 |
| 2025/09/05 | 13.7 | 14.35 | 13.6 | 14.25 | 2,133 |
| 2025/09/08 | 15.05 | 15.5 | 14.75 | 15.1 | 7,786 |
| 2025/09/09 | 15 | 15 | 14.35 | 14.6 | 2,769 |
| 2025/09/10 | 14.5 | 15.15 | 14.4 | 14.65 | 2,903 |
| 2025/09/11 | 14.6 | 15.1 | 14.2 | 14.3 | 2,449 |
| 2025/09/12 | 14.7 | 15.5 | 14.7 | 14.8 | 4,869 |
| 2025/09/15 | 15 | 15.95 | 14.65 | 15.75 | 6,193 |
| 2025/09/16 | 15.7 | 16.1 | 15.2 | 15.9 | 8,887 |
| 2025/09/17 | 15.8 | 16 | 15.5 | 15.95 | 4,350 |
| 2025/09/18 | 16.5 | 17.5 | 16.5 | 17.5 | 5,720 |
| 2025/09/19 | 18.5 | 18.9 | 17.7 | 17.95 | 16,763 |
| 2025/09/22 | 17.6 | 18.1 | 17 | 17.25 | 5,932 |
| 2025/09/23 | 17.25 | 18.05 | 17.25 | 17.7 | 6,549 |
| 2025/09/24 | 17.25 | 17.35 | 16.65 | 16.9 | 4,389 |
| 2025/09/25 | 16.8 | 17.5 | 16.8 | 16.9 | 2,497 |
| 2025/09/26 | 16.75 | 16.85 | 16.4 | 16.4 | 2,275 |
| 2025/09/30 | 16.85 | 18 | 16.85 | 18 | 6,726 |
| 2025/10/01 | 17.55 | 18 | 17.4 | 17.6 | 7,249 |
| 2025/10/02 | 18.9 | 19.35 | 18.8 | 19.35 | 9,339 |
| 2025/10/03 | 20.2 | 21.25 | 20 | 21.25 | 29,550 |
| 2025/10/07 | 22 | 23.35 | 21.7 | 23.35 | 33,221 |
| 2025/10/08 | 23.35 | 23.75 | 21.65 | 23.3 | 34,367 |
| 2025/10/09 | 24.6 | 25.6 | 23.75 | 24 | 34,783 |
| 2025/10/13 | 22.05 | 23.5 | 22 | 23.45 | 12,706 |
| 2025/10/14 | 24.5 | 24.8 | 22 | 22.5 | 18,237 |
| 2025/10/15 | 22.75 | 22.9 | 21.5 | 21.65 | 9,821 |
| 2025/10/16 | 22 | 23.8 | 22 | 23.8 | 23,053 |
| 2025/10/17 | 23.55 | 23.75 | 22.8 | 23.05 | 19,441 |
| 2025/10/20 | 23.7 | 25.35 | 23.15 | 25.35 | 26,609 |
| 2025/10/21 | 25.95 | 26.5 | 24 | 24.6 | 39,665 |
| 2025/10/22 | 23.75 | 24.5 | 23.6 | 24 | 12,425 |
| 2025/10/23 | 23.65 | 24.05 | 23.3 | 23.75 | 9,173 |
| 2025/10/27 | 25 | 25.25 | 24.15 | 24.2 | 17,195 |
| 2025/10/28 | 24.25 | 24.9 | 23.8 | 23.9 | 14,721 |
| 2025/10/29 | 24.05 | 24.1 | 23.15 | 23.55 | 9,132 |
| 2025/10/30 | 23.8 | 24.4 | 23.1 | 24.2 | 10,883 |
| 2025/10/31 | 24.45 | 24.45 | 23.4 | 24.1 | 9,104 |
| 2025/11/03 | 23.7 | 24.65 | 23.5 | 24.4 | 9,304 |
| 2025/11/04 | 25.1 | 25.75 | 23.2 | 23.2 | 14,800 |
| 2025/11/05 | 22.45 | 23.9 | 22.2 | 23.9 | 9,376 |
| 2025/11/06 | 24.45 | 26.25 | 24.2 | 26.25 | 26,911 |
| 2025/11/07 | 26.5 | 28.85 | 26.45 | 28.85 | 61,263 |
| 2025/11/10 | 31.45 | 31.7 | 30.05 | 31.7 | 41,740 |
| 2025/11/11 | 33.2 | 34.85 | 32.75 | 34.85 | 65,929 |
| 2025/11/12 | 37 | 38.3 | 36.8 | 38.3 | 20,210 |
| 2025/11/13 | 40.6 | 42.1 | 40.55 | 42.1 | 51,924 |
| 2025/11/14 | 40 | 40 | 38 | 38 | 19,977 |
| 2025/11/17 | 39.7 | 39.7 | 38 | 39 | 9,168 |
| 2025/11/18 | 38 | 38 | 35.1 | 35.5 | 12,275 |
| 2025/11/19 | 34.6 | 37.5 | 33.75 | 36.85 | 9,844 |
| 2025/11/20 | 38.4 | 38.4 | 34.55 | 35.8 | 8,222 |
| 2025/11/21 | 32.65 | 33.3 | 32.25 | 32.25 | 7,603 |
| 2025/11/24 | 32.8 | 33.2 | 32.55 | 33 | 3,617 |
| 2025/11/25 | 34.7 | 35.8 | 34.35 | 35.8 | 6,091 |
| 2025/11/26 | 35.4 | 35.4 | 32.35 | 32.55 | 6,770 |
| 2025/11/27 | 33.4 | 35.8 | 33.4 | 35.8 | 8,721 |
| 2025/11/28 | 35.2 | 37.95 | 34.2 | 36.95 | 48,858 |
| 2025/12/01 | 37.05 | 40.6 | 37 | 40.6 | 57,535 |
| 2025/12/02 | 42.05 | 43.25 | 39.05 | 39.4 | 96,825 |
| 2025/12/03 | 39.4 | 41.6 | 38.25 | 39.15 | 46,461 |
| 2025/12/04 | 38.8 | 39.3 | 37.5 | 37.6 | 23,953 |
| 2025/12/05 | 37.9 | 40.95 | 37.25 | 39.6 | 50,067 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華東 (8110) 股價趨勢分析與操作建議 綜合圖表所示的…
華東 (8110) 股價趨勢分析與操作建議
綜合圖表所示的華東 (8110) 近 90 天 K 線圖,該股票在未來數天至數週內,預計將呈現持續上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 整體上升趨勢明顯: 自 2025 年 9 月份以來,華東股價經歷了一段顯著的上升期。儘管中間偶有震盪,但整體股價已從約 15 元的水平,一路攀升至目前的 40 元以上。
- 均線糾結向上: 圖中顯示的 MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 均呈現明顯的向上彎曲趨勢。在 2025 年 11 月初,MA5 曾一度向下穿越 MA20,但隨即又強勢上穿,且兩條均線之間的距離逐漸擴大,這通常被視為強勁上升動能的指標。
- 近期價量表現: 在最近的交易時段(2025 年 11 月下旬至 12 月初),雖然股價出現了小幅回調,但整體仍維持在相對高檔。觀察成交量柱狀圖,可發現近期成交量呈現放大趨勢,尤其是在股價上漲或嘗試突破時,成交量能顯著增加,這表明市場對該股票的興趣濃厚,買盤積極。
- 關鍵價位支撐: MA20 均線目前在股價下方提供良好的支撐。即使在近期出現小幅下跌,股價也未能跌破 MA20,並在 MA20 附近獲得支撐後反彈。
基於以上分析,預計華東股價的短期及中期走勢將維持強勢。市場的樂觀情緒和資金的持續關注,有望推動股價進一步上行。
未來目標價格區間
考慮到目前的上升動能、均線結構以及成交量的配合,預計華東股價在未來數週內,有機會挑戰更高的價位。初步的目標價格區間預計落在 42 元至 48 元。
此區間的設定考量了以下因素:
- 近期高點: 股價已觸及 40 元以上,並曾創下約 42 元的近期高點。
- 上升斜率: MA5 和 MA20 的上漲斜率顯示潛在的上漲空間。
- 歷史漲幅: 從相對低點至今已有多倍漲幅,但若市場情緒持續,仍有延續上漲的可能。
- 心理關卡: 45 元和 50 元是潛在的心理關卡,若能順利突破,將進一步打開上行空間。
然而,需要留意的是,股價接近 45 元或 48 元時,可能會面臨一定的技術性賣壓,因此設立一個區間以反映不確定性。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,針對「華東 (8110) 可以買嗎」這個問題,目前的趨勢顯示可以考慮分批佈局或逢低承接,但務必謹慎操作,並注意風險控管。
- 買入策略:
- 逢低買入: 建議散戶投資人尋找股價回調至 MA20 均線附近,或於 40 元至 41 元區間時進行分批買入。此舉可以降低買入成本,並有較好的支撐保護。
- 嚴設停損: 無論何時買入,都應設定明確的停損點。例如,若股價持續跌破 MA20 均線,且成交量伴隨放大,則應考慮出場,避免更大損失。
- 分批佈局: 避免一次性投入過多資金,可將總投資金額分為數筆,在不同的價位或時機進場,以分散風險。
- 注意事項:
- 市場波動: 股市存在不確定性,股價隨時可能受消息面、基本面或整體市場情緒影響而產生波動。
- 獲利了結: 若股價已上漲至預設的目標價位附近(例如 45 元或更高),應考慮部分獲利了結,鎖定利潤。
- 追高風險: 應避免在股價快速拉漲、接近漲停時追高買入,這可能導致買在高點。
- 基本面研究: 本分析僅基於技術圖表,建議投資人在做出最終決策前,仍應關注華東公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的判斷。
總體而言,華東 (8110) 的技術面表現強勁,顯示出良好的上漲動能。對於追求短期至中期報酬的散戶投資人,在嚴格執行風險控管的前提下,現階段可視為一個具有潛在機會的投資標的。
再次重申: 預計華東股價在未來數天至數週內將持續上漲,目標價格區間為 42 元至 48 元。散戶投資人可考慮逢低分批佈局,但務必嚴設停損,並綜合考量基本面與市場風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.41% | 9.86% | 59.66% | 33,028 |
| 2024/10/11 | 30.53% | 10.2% | 59.2% | 32,933 |
| 2024/10/18 | 30.59% | 9.96% | 59.36% | 33,043 |
| 2024/10/25 | 30.92% | 9.87% | 59.12% | 33,142 |
| 2024/11/01 | 31.07% | 10.2% | 58.66% | 33,125 |
| 2024/11/08 | 31.12% | 10.18% | 58.63% | 33,067 |
| 2024/11/15 | 31.31% | 10.39% | 58.22% | 33,088 |
| 2024/11/22 | 31.31% | 10.24% | 58.36% | 33,011 |
| 2024/11/29 | 31.4% | 10.2% | 58.33% | 32,931 |
| 2024/12/06 | 31.29% | 10.1% | 58.53% | 32,854 |
| 2024/12/13 | 31.58% | 10.18% | 58.17% | 32,825 |
| 2024/12/20 | 31.47% | 9.87% | 58.57% | 32,739 |
| 2024/12/27 | 31.39% | 10.34% | 58.21% | 32,696 |
| 2025/01/03 | 31.48% | 10.48% | 57.97% | 32,727 |
| 2025/01/10 | 31.51% | 10.43% | 57.98% | 32,610 |
| 2025/01/17 | 31.5% | 10.49% | 57.93% | 32,515 |
| 2025/01/22 | 31.45% | 10.35% | 58.12% | 32,462 |
| 2025/02/07 | 31.44% | 10.24% | 58.24% | 32,483 |
| 2025/02/14 | 31.39% | 10.04% | 58.5% | 33,095 |
| 2025/02/21 | 33.07% | 10.08% | 56.79% | 35,080 |
| 2025/02/27 | 33.2% | 10.3% | 56.43% | 34,910 |
| 2025/03/07 | 33.22% | 10.52% | 56.17% | 34,743 |
| 2025/03/14 | 33.47% | 10.29% | 56.19% | 34,958 |
| 2025/03/21 | 33.11% | 10.63% | 56.19% | 34,696 |
| 2025/03/28 | 33.16% | 10.59% | 56.17% | 34,570 |
| 2025/04/02 | 33.07% | 10.65% | 56.19% | 34,662 |
| 2025/04/11 | 33.22% | 10.81% | 55.9% | 34,747 |
| 2025/04/18 | 33.25% | 10.9% | 55.78% | 34,705 |
| 2025/04/25 | 33.43% | 10.74% | 55.76% | 34,864 |
| 2025/05/02 | 33.36% | 10.83% | 55.73% | 34,804 |
| 2025/05/09 | 33.22% | 10.98% | 55.72% | 34,727 |
| 2025/05/16 | 33.57% | 10.68% | 55.69% | 35,295 |
| 2025/05/23 | 33.43% | 10.68% | 55.81% | 35,095 |
| 2025/05/29 | 33.49% | 10.61% | 55.83% | 35,033 |
| 2025/06/06 | 33.32% | 10.77% | 55.84% | 34,944 |
| 2025/06/13 | 33.26% | 10.78% | 55.9% | 34,822 |
| 2025/06/20 | 33.44% | 10.71% | 55.78% | 34,969 |
| 2025/06/27 | 33.37% | 10.53% | 56.03% | 34,907 |
| 2025/07/04 | 33.45% | 10.74% | 55.74% | 35,036 |
| 2025/07/11 | 33.64% | 10.58% | 55.7% | 34,987 |
| 2025/07/18 | 33.68% | 10.54% | 55.69% | 34,920 |
| 2025/07/25 | 33.52% | 10.61% | 55.78% | 34,734 |
| 2025/08/01 | 33.47% | 10.72% | 55.74% | 34,665 |
| 2025/08/08 | 33.41% | 10.74% | 55.76% | 34,576 |
| 2025/08/15 | 33.39% | 10.83% | 55.69% | 34,457 |
| 2025/08/22 | 33.21% | 11.04% | 55.67% | 34,244 |
| 2025/08/29 | 32.78% | 10.83% | 56.31% | 34,005 |
| 2025/09/05 | 32.67% | 11.04% | 56.22% | 33,873 |
| 2025/09/12 | 33.69% | 11.31% | 54.92% | 35,373 |
| 2025/09/19 | 32.99% | 11.34% | 55.61% | 35,308 |
| 2025/09/26 | 34.12% | 10.48% | 55.32% | 36,953 |
| 2025/10/03 | 31.96% | 9.87% | 58.08% | 35,725 |
| 2025/10/09 | 34.73% | 9.07% | 56.11% | 42,861 |
| 2025/10/17 | 34.62% | 8.35% | 56.95% | 43,856 |
| 2025/10/23 | 36.26% | 8.61% | 55.04% | 47,062 |
| 2025/10/31 | 36.41% | 8.71% | 54.81% | 45,767 |
| 2025/11/07 | 30.79% | 9.05% | 60.09% | 38,972 |
| 2025/11/14 | 31.98% | 6.9% | 61.11% | 48,807 |
| 2025/11/21 | 32.26% | 6.62% | 61.06% | 49,811 |
| 2025/11/28 | 32.44% | 6.84% | 60.66% | 49,134 |
目前尚無評論