華東(8110)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.7 |
35.8 |
34.35 |
35.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
13.1 |
13.2 |
12.9 |
12.95 |
461 |
| 2025/06/06 |
13 |
13.5 |
12.95 |
13.15 |
781 |
| 2025/06/09 |
13.35 |
13.35 |
12.9 |
12.95 |
514 |
| 2025/06/10 |
13 |
13.45 |
13 |
13.2 |
767 |
| 2025/06/11 |
13.3 |
13.4 |
13.15 |
13.35 |
499 |
| 2025/06/12 |
13.35 |
13.35 |
13.05 |
13.05 |
540 |
| 2025/06/13 |
12.95 |
12.95 |
12.65 |
12.65 |
737 |
| 2025/06/16 |
12.7 |
12.75 |
12.55 |
12.75 |
268 |
| 2025/06/17 |
12.85 |
13 |
12.8 |
12.8 |
231 |
| 2025/06/18 |
12.8 |
13.95 |
12.8 |
13.9 |
3,192 |
| 2025/06/19 |
13.8 |
14.3 |
13.7 |
14.2 |
4,090 |
| 2025/06/20 |
13.9 |
14.15 |
13.75 |
13.9 |
1,614 |
| 2025/06/23 |
13.5 |
13.9 |
13.35 |
13.75 |
1,009 |
| 2025/06/24 |
14.1 |
14.45 |
13.65 |
13.7 |
2,590 |
| 2025/06/25 |
13.85 |
13.95 |
13.6 |
13.6 |
1,068 |
| 2025/06/26 |
13.7 |
14.15 |
13.7 |
14.05 |
2,003 |
| 2025/06/27 |
14.2 |
14.3 |
13.9 |
13.95 |
2,412 |
| 2025/06/30 |
13.95 |
13.95 |
13.45 |
13.45 |
1,162 |
| 2025/07/01 |
13.55 |
13.65 |
13.45 |
13.5 |
767 |
| 2025/07/02 |
13.55 |
13.6 |
13.35 |
13.45 |
603 |
| 2025/07/03 |
13.65 |
13.95 |
13.6 |
13.8 |
797 |
| 2025/07/04 |
13.85 |
14 |
13.3 |
13.3 |
969 |
| 2025/07/07 |
13.2 |
13.2 |
13 |
13.1 |
441 |
| 2025/07/08 |
13.1 |
13.1 |
12.9 |
12.95 |
496 |
| 2025/07/09 |
13 |
13.1 |
12.9 |
13 |
346 |
| 2025/07/10 |
13.05 |
13.05 |
12.55 |
12.8 |
875 |
| 2025/07/11 |
12.8 |
12.95 |
12.65 |
12.85 |
450 |
| 2025/07/14 |
12.85 |
13 |
12.75 |
12.9 |
297 |
| 2025/07/15 |
12.7 |
12.85 |
12.7 |
12.75 |
368 |
| 2025/07/16 |
12.75 |
13.1 |
12.7 |
12.9 |
545 |
| 2025/07/17 |
13 |
13.15 |
12.95 |
13.05 |
335 |
| 2025/07/18 |
13.15 |
13.15 |
12.9 |
13.05 |
363 |
| 2025/07/21 |
13.05 |
13.1 |
12.9 |
13 |
330 |
| 2025/07/22 |
13.2 |
13.2 |
12.7 |
12.7 |
524 |
| 2025/07/23 |
12.8 |
13.05 |
12.8 |
13 |
352 |
| 2025/07/24 |
13.05 |
13.1 |
12.9 |
13 |
251 |
| 2025/07/25 |
13 |
13.05 |
12.95 |
12.95 |
201 |
| 2025/07/28 |
12.95 |
13.05 |
12.8 |
12.9 |
357 |
| 2025/07/29 |
12.95 |
13.35 |
12.95 |
12.95 |
888 |
| 2025/07/30 |
13 |
13.15 |
12.85 |
13.05 |
463 |
| 2025/07/31 |
13.05 |
13.15 |
12.8 |
12.9 |
592 |
| 2025/08/01 |
12.7 |
13.1 |
12.5 |
13 |
696 |
| 2025/08/04 |
12.85 |
13.1 |
12.75 |
13.05 |
454 |
| 2025/08/05 |
13.05 |
13.2 |
13.05 |
13.1 |
412 |
| 2025/08/06 |
13.1 |
13.1 |
13 |
13.05 |
388 |
| 2025/08/07 |
13.05 |
13.15 |
12.85 |
12.9 |
522 |
| 2025/08/08 |
12.85 |
13.25 |
12.85 |
12.85 |
952 |
| 2025/08/11 |
12.85 |
12.9 |
12.45 |
12.6 |
1,132 |
| 2025/08/12 |
12.6 |
13.1 |
12.6 |
12.8 |
1,043 |
| 2025/08/13 |
13 |
13.15 |
12.75 |
12.85 |
700 |
| 2025/08/14 |
12.9 |
13.05 |
12.9 |
12.9 |
507 |
| 2025/08/15 |
12.95 |
13.1 |
12.65 |
13 |
1,280 |
| 2025/08/18 |
13 |
13.2 |
12.95 |
13.1 |
800 |
| 2025/08/19 |
13.05 |
13.15 |
12.95 |
13 |
368 |
| 2025/08/20 |
13.05 |
13.05 |
12.65 |
12.7 |
679 |
| 2025/08/21 |
12.8 |
13.05 |
12.75 |
13.05 |
513 |
| 2025/08/22 |
12.95 |
13.1 |
12.85 |
12.85 |
373 |
| 2025/08/25 |
13.05 |
13.25 |
13 |
13.05 |
759 |
| 2025/08/26 |
13.15 |
13.25 |
13.05 |
13.2 |
586 |
| 2025/08/27 |
13.25 |
13.6 |
13.25 |
13.5 |
1,107 |
| 2025/08/28 |
13.5 |
13.8 |
13.4 |
13.6 |
872 |
| 2025/08/29 |
13.7 |
13.9 |
13.7 |
13.85 |
1,103 |
| 2025/09/01 |
13.9 |
14.1 |
13.65 |
13.75 |
905 |
| 2025/09/02 |
14 |
14.05 |
13.45 |
13.6 |
783 |
| 2025/09/03 |
13.6 |
13.85 |
13.4 |
13.45 |
603 |
| 2025/09/04 |
13.75 |
14 |
13.65 |
13.7 |
970 |
| 2025/09/05 |
13.7 |
14.35 |
13.6 |
14.25 |
2,133 |
| 2025/09/08 |
15.05 |
15.5 |
14.75 |
15.1 |
7,786 |
| 2025/09/09 |
15 |
15 |
14.35 |
14.6 |
2,769 |
| 2025/09/10 |
14.5 |
15.15 |
14.4 |
14.65 |
2,903 |
| 2025/09/11 |
14.6 |
15.1 |
14.2 |
14.3 |
2,449 |
| 2025/09/12 |
14.7 |
15.5 |
14.7 |
14.8 |
4,869 |
| 2025/09/15 |
15 |
15.95 |
14.65 |
15.75 |
6,193 |
| 2025/09/16 |
15.7 |
16.1 |
15.2 |
15.9 |
8,887 |
| 2025/09/17 |
15.8 |
16 |
15.5 |
15.95 |
4,350 |
| 2025/09/18 |
16.5 |
17.5 |
16.5 |
17.5 |
5,720 |
| 2025/09/19 |
18.5 |
18.9 |
17.7 |
17.95 |
16,763 |
| 2025/09/22 |
17.6 |
18.1 |
17 |
17.25 |
5,932 |
| 2025/09/23 |
17.25 |
18.05 |
17.25 |
17.7 |
6,549 |
| 2025/09/24 |
17.25 |
17.35 |
16.65 |
16.9 |
4,389 |
| 2025/09/25 |
16.8 |
17.5 |
16.8 |
16.9 |
2,497 |
| 2025/09/26 |
16.75 |
16.85 |
16.4 |
16.4 |
2,275 |
| 2025/09/30 |
16.85 |
18 |
16.85 |
18 |
6,726 |
| 2025/10/01 |
17.55 |
18 |
17.4 |
17.6 |
7,249 |
| 2025/10/02 |
18.9 |
19.35 |
18.8 |
19.35 |
9,339 |
| 2025/10/03 |
20.2 |
21.25 |
20 |
21.25 |
29,550 |
| 2025/10/07 |
22 |
23.35 |
21.7 |
23.35 |
33,221 |
| 2025/10/08 |
23.35 |
23.75 |
21.65 |
23.3 |
34,367 |
| 2025/10/09 |
24.6 |
25.6 |
23.75 |
24 |
34,783 |
| 2025/10/13 |
22.05 |
23.5 |
22 |
23.45 |
12,706 |
| 2025/10/14 |
24.5 |
24.8 |
22 |
22.5 |
18,237 |
| 2025/10/15 |
22.75 |
22.9 |
21.5 |
21.65 |
9,821 |
| 2025/10/16 |
22 |
23.8 |
22 |
23.8 |
23,053 |
| 2025/10/17 |
23.55 |
23.75 |
22.8 |
23.05 |
19,441 |
| 2025/10/20 |
23.7 |
25.35 |
23.15 |
25.35 |
26,609 |
| 2025/10/21 |
25.95 |
26.5 |
24 |
24.6 |
39,665 |
| 2025/10/22 |
23.75 |
24.5 |
23.6 |
24 |
12,425 |
| 2025/10/23 |
23.65 |
24.05 |
23.3 |
23.75 |
9,173 |
| 2025/10/27 |
25 |
25.25 |
24.15 |
24.2 |
17,195 |
| 2025/10/28 |
24.25 |
24.9 |
23.8 |
23.9 |
14,721 |
| 2025/10/29 |
24.05 |
24.1 |
23.15 |
23.55 |
9,132 |
| 2025/10/30 |
23.8 |
24.4 |
23.1 |
24.2 |
10,883 |
| 2025/10/31 |
24.45 |
24.45 |
23.4 |
24.1 |
9,104 |
| 2025/11/03 |
23.7 |
24.65 |
23.5 |
24.4 |
9,304 |
| 2025/11/04 |
25.1 |
25.75 |
23.2 |
23.2 |
14,800 |
| 2025/11/05 |
22.45 |
23.9 |
22.2 |
23.9 |
9,376 |
| 2025/11/06 |
24.45 |
26.25 |
24.2 |
26.25 |
26,911 |
| 2025/11/07 |
26.5 |
28.85 |
26.45 |
28.85 |
61,263 |
| 2025/11/10 |
31.45 |
31.7 |
30.05 |
31.7 |
41,740 |
| 2025/11/11 |
33.2 |
34.85 |
32.75 |
34.85 |
65,929 |
| 2025/11/12 |
37 |
38.3 |
36.8 |
38.3 |
20,210 |
| 2025/11/13 |
40.6 |
42.1 |
40.55 |
42.1 |
51,924 |
| 2025/11/14 |
40 |
40 |
38 |
38 |
19,977 |
| 2025/11/17 |
39.7 |
39.7 |
38 |
39 |
9,168 |
| 2025/11/18 |
38 |
38 |
35.1 |
35.5 |
12,275 |
| 2025/11/19 |
34.6 |
37.5 |
33.75 |
36.85 |
9,844 |
| 2025/11/20 |
38.4 |
38.4 |
34.55 |
35.8 |
8,222 |
| 2025/11/21 |
32.65 |
33.3 |
32.25 |
32.25 |
7,603 |
| 2025/11/24 |
32.8 |
33.2 |
32.55 |
33 |
3,617 |
| 2025/11/25 |
34.7 |
35.8 |
34.35 |
35.8 |
6,091 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華東 (8110) 股價走勢分析與操作建議
綜合近期 90…
華東 (8110) 股價走勢分析與操作建議
綜合近期 90 天的 K 線圖、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的表現,以及成交量柱狀圖的變化,預計華東 (8110) 在未來數天至數週內,股價將呈現盤整後趨於上漲的走勢。
股價走勢分析
該股價在 2025 年 6 月至 9 月初期間,股價呈現長期低位盤整,主要在 10 元至 15 元之間波動。此期間,MA5 與 MA20 均呈現貼合或緩慢爬升的狀態,顯示多空力量相對均衡,市場缺乏明顯的方向性。成交量在此階段也較為低迷,進一步印證了市場的觀望氣氛。
從 2025 年 9 月開始,股價出現明顯的向上突破跡象。MA5 開始領先 MA20 向上攀升,且兩條移動平均線之間的距離逐漸擴大,形成黃金交叉後的擴散態勢,這通常被視為一個強烈的看漲信號。在此期間,股價連續收出多根帶長紅棒的陽線,顯示買盤積極,市場情緒明顯轉為樂觀。成交量在此階段也顯著放大,尤其是在 10 月下旬和 11 月初,幾根帶量長紅棒的出現,表明有大量資金介入,推升股價快速上揚。
在 11 月初達到波段高點約 40 元附近後,股價近期出現了小幅度的回調,並伴隨了綠色下跌 K 棒。然而,值得注意的是,MA5 雖然在近期略微向下彎曲,但仍處於 MA20 的上方,且 MA20 仍保持著穩定的上升趨勢。這顯示雖然短期內存在獲利了結的壓力,但整體上升趨勢並未遭到破壞,市場的上升動能依然存在。成交量在回調期間有所縮減,這也符合技術分析中,下跌時成交量萎縮通常被視為健康的修正。
未來目標價格區間
考量到近期股價的上升動能、移動平均線的結構以及成交量的配合,初步預計華東 (8110) 在未來數天至數週的目標價格區間可能落在 38 元至 45 元。若能有效站穩 40 元關卡並突破近期高點,則有機會進一步挑戰 45 元以上。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,針對華東 (8110) 的情況,操作建議如下:
* **目前股價是否適合介入?**
考量到股價近期經歷了一波快速上漲後的修正,且 MA5 仍位於 MA20 上方,顯示上升趨勢仍在。對於有風險承受能力的投資人,可以在股價回調至支撐位(例如 MA20 附近,約 30-32 元區間)時考慮分批布局。然而,若股價已接近前波高點(40 元以上),則追高風險相對較高,建議謹慎。
* **進場策略:**
1. **分批買進:** 避免一次性投入所有資金,可設定幾個價格點分批買進,以降低平均買進成本和風險。
2. **等待回測:** 若股價能回調至 MA20 附近,且觀察到買盤有止跌回升的跡象,則可視為較佳的進場點。
3. **關注成交量:** 若股價在回升過程中伴隨成交量明顯放大,則表示市場信心增強,上漲動能有望延續。
* **出場策略:**
1. **設定停損:** 若股價跌破 MA20 且未能有效守住,或者跌破關鍵支撐位(例如 30 元),則應考慮停損出場,以保護資金。
2. **設定停利:** 當股價達到預設的目標價位(例如 42 元或 45 元)時,可以考慮獲利了結。也可以採用移動停利的方式,跟隨股價的上升軌跡逐步提高停利點。
3. **觀察技術指標:** 若出現明顯的頭部形態、股價與移動平均線乖離過大、或成交量異常放大伴隨下跌,也應作為出場的參考。
總體而言,華東 (8110) 近期的技術面顯示出積極的上升動能,但短期內可能面臨整理。散戶投資人在操作時,應以謹慎的態度,配合技術分析,設定好進出場點位,並嚴守紀律,以期在市場中獲得穩健的收益。
趨勢預測與目標區間重申
總結來說,華東 (8110) 在未來數天至數週內,預計將呈現盤整後趨於上漲的趨勢。初步的目標價格區間預計為 **38 元至 45 元**。散戶投資人可審慎評估風險,考慮在回測支撐時分批布局,並嚴格執行停損停利策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.89% |
9.66% |
60.38% |
32,375 |
| 2024/09/27 |
30.33% |
9.81% |
59.8% |
33,177 |
| 2024/10/04 |
30.41% |
9.86% |
59.66% |
33,028 |
| 2024/10/11 |
30.53% |
10.2% |
59.2% |
32,933 |
| 2024/10/18 |
30.59% |
9.96% |
59.36% |
33,043 |
| 2024/10/25 |
30.92% |
9.87% |
59.12% |
33,142 |
| 2024/11/01 |
31.07% |
10.2% |
58.66% |
33,125 |
| 2024/11/08 |
31.12% |
10.18% |
58.63% |
33,067 |
| 2024/11/15 |
31.31% |
10.39% |
58.22% |
33,088 |
| 2024/11/22 |
31.31% |
10.24% |
58.36% |
33,011 |
| 2024/11/29 |
31.4% |
10.2% |
58.33% |
32,931 |
| 2024/12/06 |
31.29% |
10.1% |
58.53% |
32,854 |
| 2024/12/13 |
31.58% |
10.18% |
58.17% |
32,825 |
| 2024/12/20 |
31.47% |
9.87% |
58.57% |
32,739 |
| 2024/12/27 |
31.39% |
10.34% |
58.21% |
32,696 |
| 2025/01/03 |
31.48% |
10.48% |
57.97% |
32,727 |
| 2025/01/10 |
31.51% |
10.43% |
57.98% |
32,610 |
| 2025/01/17 |
31.5% |
10.49% |
57.93% |
32,515 |
| 2025/01/22 |
31.45% |
10.35% |
58.12% |
32,462 |
| 2025/02/07 |
31.44% |
10.24% |
58.24% |
32,483 |
| 2025/02/14 |
31.39% |
10.04% |
58.5% |
33,095 |
| 2025/02/21 |
33.07% |
10.08% |
56.79% |
35,080 |
| 2025/02/27 |
33.2% |
10.3% |
56.43% |
34,910 |
| 2025/03/07 |
33.22% |
10.52% |
56.17% |
34,743 |
| 2025/03/14 |
33.47% |
10.29% |
56.19% |
34,958 |
| 2025/03/21 |
33.11% |
10.63% |
56.19% |
34,696 |
| 2025/03/28 |
33.16% |
10.59% |
56.17% |
34,570 |
| 2025/04/02 |
33.07% |
10.65% |
56.19% |
34,662 |
| 2025/04/11 |
33.22% |
10.81% |
55.9% |
34,747 |
| 2025/04/18 |
33.25% |
10.9% |
55.78% |
34,705 |
| 2025/04/25 |
33.43% |
10.74% |
55.76% |
34,864 |
| 2025/05/02 |
33.36% |
10.83% |
55.73% |
34,804 |
| 2025/05/09 |
33.22% |
10.98% |
55.72% |
34,727 |
| 2025/05/16 |
33.57% |
10.68% |
55.69% |
35,295 |
| 2025/05/23 |
33.43% |
10.68% |
55.81% |
35,095 |
| 2025/05/29 |
33.49% |
10.61% |
55.83% |
35,033 |
| 2025/06/06 |
33.32% |
10.77% |
55.84% |
34,944 |
| 2025/06/13 |
33.26% |
10.78% |
55.9% |
34,822 |
| 2025/06/20 |
33.44% |
10.71% |
55.78% |
34,969 |
| 2025/06/27 |
33.37% |
10.53% |
56.03% |
34,907 |
| 2025/07/04 |
33.45% |
10.74% |
55.74% |
35,036 |
| 2025/07/11 |
33.64% |
10.58% |
55.7% |
34,987 |
| 2025/07/18 |
33.68% |
10.54% |
55.69% |
34,920 |
| 2025/07/25 |
33.52% |
10.61% |
55.78% |
34,734 |
| 2025/08/01 |
33.47% |
10.72% |
55.74% |
34,665 |
| 2025/08/08 |
33.41% |
10.74% |
55.76% |
34,576 |
| 2025/08/15 |
33.39% |
10.83% |
55.69% |
34,457 |
| 2025/08/22 |
33.21% |
11.04% |
55.67% |
34,244 |
| 2025/08/29 |
32.78% |
10.83% |
56.31% |
34,005 |
| 2025/09/05 |
32.67% |
11.04% |
56.22% |
33,873 |
| 2025/09/12 |
33.69% |
11.31% |
54.92% |
35,373 |
| 2025/09/19 |
32.99% |
11.34% |
55.61% |
35,308 |
| 2025/09/26 |
34.12% |
10.48% |
55.32% |
36,953 |
| 2025/10/03 |
31.96% |
9.87% |
58.08% |
35,725 |
| 2025/10/09 |
34.73% |
9.07% |
56.11% |
42,861 |
| 2025/10/17 |
34.62% |
8.35% |
56.95% |
43,856 |
| 2025/10/23 |
36.26% |
8.61% |
55.04% |
47,062 |
| 2025/10/31 |
36.41% |
8.71% |
54.81% |
45,767 |
| 2025/11/07 |
30.79% |
9.05% |
60.09% |
38,972 |
| 2025/11/14 |
31.98% |
6.9% |
61.11% |
48,807 |
評論討論區
發表評論
目前尚無評論