華東(8110)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.8 |
33.2 |
32.55 |
33 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
12.7 |
13.1 |
12.7 |
12.9 |
507 |
| 2025/06/05 |
13.1 |
13.2 |
12.9 |
12.95 |
461 |
| 2025/06/06 |
13 |
13.5 |
12.95 |
13.15 |
781 |
| 2025/06/09 |
13.35 |
13.35 |
12.9 |
12.95 |
514 |
| 2025/06/10 |
13 |
13.45 |
13 |
13.2 |
767 |
| 2025/06/11 |
13.3 |
13.4 |
13.15 |
13.35 |
499 |
| 2025/06/12 |
13.35 |
13.35 |
13.05 |
13.05 |
540 |
| 2025/06/13 |
12.95 |
12.95 |
12.65 |
12.65 |
737 |
| 2025/06/16 |
12.7 |
12.75 |
12.55 |
12.75 |
268 |
| 2025/06/17 |
12.85 |
13 |
12.8 |
12.8 |
231 |
| 2025/06/18 |
12.8 |
13.95 |
12.8 |
13.9 |
3,192 |
| 2025/06/19 |
13.8 |
14.3 |
13.7 |
14.2 |
4,090 |
| 2025/06/20 |
13.9 |
14.15 |
13.75 |
13.9 |
1,614 |
| 2025/06/23 |
13.5 |
13.9 |
13.35 |
13.75 |
1,009 |
| 2025/06/24 |
14.1 |
14.45 |
13.65 |
13.7 |
2,590 |
| 2025/06/25 |
13.85 |
13.95 |
13.6 |
13.6 |
1,068 |
| 2025/06/26 |
13.7 |
14.15 |
13.7 |
14.05 |
2,003 |
| 2025/06/27 |
14.2 |
14.3 |
13.9 |
13.95 |
2,412 |
| 2025/06/30 |
13.95 |
13.95 |
13.45 |
13.45 |
1,162 |
| 2025/07/01 |
13.55 |
13.65 |
13.45 |
13.5 |
767 |
| 2025/07/02 |
13.55 |
13.6 |
13.35 |
13.45 |
603 |
| 2025/07/03 |
13.65 |
13.95 |
13.6 |
13.8 |
797 |
| 2025/07/04 |
13.85 |
14 |
13.3 |
13.3 |
969 |
| 2025/07/07 |
13.2 |
13.2 |
13 |
13.1 |
441 |
| 2025/07/08 |
13.1 |
13.1 |
12.9 |
12.95 |
496 |
| 2025/07/09 |
13 |
13.1 |
12.9 |
13 |
346 |
| 2025/07/10 |
13.05 |
13.05 |
12.55 |
12.8 |
875 |
| 2025/07/11 |
12.8 |
12.95 |
12.65 |
12.85 |
450 |
| 2025/07/14 |
12.85 |
13 |
12.75 |
12.9 |
297 |
| 2025/07/15 |
12.7 |
12.85 |
12.7 |
12.75 |
368 |
| 2025/07/16 |
12.75 |
13.1 |
12.7 |
12.9 |
545 |
| 2025/07/17 |
13 |
13.15 |
12.95 |
13.05 |
335 |
| 2025/07/18 |
13.15 |
13.15 |
12.9 |
13.05 |
363 |
| 2025/07/21 |
13.05 |
13.1 |
12.9 |
13 |
330 |
| 2025/07/22 |
13.2 |
13.2 |
12.7 |
12.7 |
524 |
| 2025/07/23 |
12.8 |
13.05 |
12.8 |
13 |
352 |
| 2025/07/24 |
13.05 |
13.1 |
12.9 |
13 |
251 |
| 2025/07/25 |
13 |
13.05 |
12.95 |
12.95 |
201 |
| 2025/07/28 |
12.95 |
13.05 |
12.8 |
12.9 |
357 |
| 2025/07/29 |
12.95 |
13.35 |
12.95 |
12.95 |
888 |
| 2025/07/30 |
13 |
13.15 |
12.85 |
13.05 |
463 |
| 2025/07/31 |
13.05 |
13.15 |
12.8 |
12.9 |
592 |
| 2025/08/01 |
12.7 |
13.1 |
12.5 |
13 |
696 |
| 2025/08/04 |
12.85 |
13.1 |
12.75 |
13.05 |
454 |
| 2025/08/05 |
13.05 |
13.2 |
13.05 |
13.1 |
412 |
| 2025/08/06 |
13.1 |
13.1 |
13 |
13.05 |
388 |
| 2025/08/07 |
13.05 |
13.15 |
12.85 |
12.9 |
522 |
| 2025/08/08 |
12.85 |
13.25 |
12.85 |
12.85 |
952 |
| 2025/08/11 |
12.85 |
12.9 |
12.45 |
12.6 |
1,132 |
| 2025/08/12 |
12.6 |
13.1 |
12.6 |
12.8 |
1,043 |
| 2025/08/13 |
13 |
13.15 |
12.75 |
12.85 |
700 |
| 2025/08/14 |
12.9 |
13.05 |
12.9 |
12.9 |
507 |
| 2025/08/15 |
12.95 |
13.1 |
12.65 |
13 |
1,280 |
| 2025/08/18 |
13 |
13.2 |
12.95 |
13.1 |
800 |
| 2025/08/19 |
13.05 |
13.15 |
12.95 |
13 |
368 |
| 2025/08/20 |
13.05 |
13.05 |
12.65 |
12.7 |
679 |
| 2025/08/21 |
12.8 |
13.05 |
12.75 |
13.05 |
513 |
| 2025/08/22 |
12.95 |
13.1 |
12.85 |
12.85 |
373 |
| 2025/08/25 |
13.05 |
13.25 |
13 |
13.05 |
759 |
| 2025/08/26 |
13.15 |
13.25 |
13.05 |
13.2 |
586 |
| 2025/08/27 |
13.25 |
13.6 |
13.25 |
13.5 |
1,107 |
| 2025/08/28 |
13.5 |
13.8 |
13.4 |
13.6 |
872 |
| 2025/08/29 |
13.7 |
13.9 |
13.7 |
13.85 |
1,103 |
| 2025/09/01 |
13.9 |
14.1 |
13.65 |
13.75 |
905 |
| 2025/09/02 |
14 |
14.05 |
13.45 |
13.6 |
783 |
| 2025/09/03 |
13.6 |
13.85 |
13.4 |
13.45 |
603 |
| 2025/09/04 |
13.75 |
14 |
13.65 |
13.7 |
970 |
| 2025/09/05 |
13.7 |
14.35 |
13.6 |
14.25 |
2,133 |
| 2025/09/08 |
15.05 |
15.5 |
14.75 |
15.1 |
7,786 |
| 2025/09/09 |
15 |
15 |
14.35 |
14.6 |
2,769 |
| 2025/09/10 |
14.5 |
15.15 |
14.4 |
14.65 |
2,903 |
| 2025/09/11 |
14.6 |
15.1 |
14.2 |
14.3 |
2,449 |
| 2025/09/12 |
14.7 |
15.5 |
14.7 |
14.8 |
4,869 |
| 2025/09/15 |
15 |
15.95 |
14.65 |
15.75 |
6,193 |
| 2025/09/16 |
15.7 |
16.1 |
15.2 |
15.9 |
8,887 |
| 2025/09/17 |
15.8 |
16 |
15.5 |
15.95 |
4,350 |
| 2025/09/18 |
16.5 |
17.5 |
16.5 |
17.5 |
5,720 |
| 2025/09/19 |
18.5 |
18.9 |
17.7 |
17.95 |
16,763 |
| 2025/09/22 |
17.6 |
18.1 |
17 |
17.25 |
5,932 |
| 2025/09/23 |
17.25 |
18.05 |
17.25 |
17.7 |
6,549 |
| 2025/09/24 |
17.25 |
17.35 |
16.65 |
16.9 |
4,389 |
| 2025/09/25 |
16.8 |
17.5 |
16.8 |
16.9 |
2,497 |
| 2025/09/26 |
16.75 |
16.85 |
16.4 |
16.4 |
2,275 |
| 2025/09/30 |
16.85 |
18 |
16.85 |
18 |
6,726 |
| 2025/10/01 |
17.55 |
18 |
17.4 |
17.6 |
7,249 |
| 2025/10/02 |
18.9 |
19.35 |
18.8 |
19.35 |
9,339 |
| 2025/10/03 |
20.2 |
21.25 |
20 |
21.25 |
29,550 |
| 2025/10/07 |
22 |
23.35 |
21.7 |
23.35 |
33,221 |
| 2025/10/08 |
23.35 |
23.75 |
21.65 |
23.3 |
34,367 |
| 2025/10/09 |
24.6 |
25.6 |
23.75 |
24 |
34,783 |
| 2025/10/13 |
22.05 |
23.5 |
22 |
23.45 |
12,706 |
| 2025/10/14 |
24.5 |
24.8 |
22 |
22.5 |
18,237 |
| 2025/10/15 |
22.75 |
22.9 |
21.5 |
21.65 |
9,821 |
| 2025/10/16 |
22 |
23.8 |
22 |
23.8 |
23,053 |
| 2025/10/17 |
23.55 |
23.75 |
22.8 |
23.05 |
19,441 |
| 2025/10/20 |
23.7 |
25.35 |
23.15 |
25.35 |
26,609 |
| 2025/10/21 |
25.95 |
26.5 |
24 |
24.6 |
39,665 |
| 2025/10/22 |
23.75 |
24.5 |
23.6 |
24 |
12,425 |
| 2025/10/23 |
23.65 |
24.05 |
23.3 |
23.75 |
9,173 |
| 2025/10/27 |
25 |
25.25 |
24.15 |
24.2 |
17,195 |
| 2025/10/28 |
24.25 |
24.9 |
23.8 |
23.9 |
14,721 |
| 2025/10/29 |
24.05 |
24.1 |
23.15 |
23.55 |
9,132 |
| 2025/10/30 |
23.8 |
24.4 |
23.1 |
24.2 |
10,883 |
| 2025/10/31 |
24.45 |
24.45 |
23.4 |
24.1 |
9,104 |
| 2025/11/03 |
23.7 |
24.65 |
23.5 |
24.4 |
9,304 |
| 2025/11/04 |
25.1 |
25.75 |
23.2 |
23.2 |
14,800 |
| 2025/11/05 |
22.45 |
23.9 |
22.2 |
23.9 |
9,376 |
| 2025/11/06 |
24.45 |
26.25 |
24.2 |
26.25 |
26,911 |
| 2025/11/07 |
26.5 |
28.85 |
26.45 |
28.85 |
61,263 |
| 2025/11/10 |
31.45 |
31.7 |
30.05 |
31.7 |
41,740 |
| 2025/11/11 |
33.2 |
34.85 |
32.75 |
34.85 |
65,929 |
| 2025/11/12 |
37 |
38.3 |
36.8 |
38.3 |
20,210 |
| 2025/11/13 |
40.6 |
42.1 |
40.55 |
42.1 |
51,924 |
| 2025/11/14 |
40 |
40 |
38 |
38 |
19,977 |
| 2025/11/17 |
39.7 |
39.7 |
38 |
39 |
9,168 |
| 2025/11/18 |
38 |
38 |
35.1 |
35.5 |
12,275 |
| 2025/11/19 |
34.6 |
37.5 |
33.75 |
36.85 |
9,844 |
| 2025/11/20 |
38.4 |
38.4 |
34.55 |
35.8 |
8,222 |
| 2025/11/21 |
32.65 |
33.3 |
32.25 |
32.25 |
7,603 |
| 2025/11/24 |
32.8 |
33.2 |
32.55 |
33 |
3,617 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華東 (8110) 股票走勢分析與預測
綜合圖表所示,華東…
華東 (8110) 股票走勢分析與預測
綜合圖表所示,華東 (8110) 在過去 90 天的股價走勢呈現明顯的上升趨勢,尤其是在 2025 年 10 月中旬之後,股價出現了強勁的拉升。儘管在最近幾個交易日(截至 2025-11-24)出現了震盪整理,但整體趨勢依然偏向樂觀。
1. 對未來股價趨勢的明確判斷
預計在未來數天至數週內,華東 (8110) 的股價有較高的機率會繼續上漲。
理由如下:
* 長期趨勢向上: 觀察圖表顯示,股票自 2025 年 8 月下旬起便展開一波穩步上漲,並在 10 月中旬後加速。儘管近期股價有所回落,但已突破並站穩在 MA20 均線之上。
* MA 均線黃金交叉: MA5(短期均線,綠色)目前仍維持在 MA20(長期均線,黃色)之上,且兩者均呈上揚趨勢。MA5 雖然在近期觸及 MA20,但尚未出現死亡交叉,表示短線動能相對有支撐。
* 成交量配合: 在近期股價上漲的過程中,成交量柱狀圖顯示出明顯的放大,尤其是在 11 月初的幾個交易日。即使在近期股價整理時,成交量也並未出現異常萎縮,顯示市場對此股價位仍有買盤興趣。
* 近期技術形態: 最近幾根 K 線顯示出股價在相對高檔進行整理,但並未出現連續的大幅下跌,整體上仍維持在一個相對健康的狀態。
2. 未來目標價格區間
基於目前的趨勢以及技術面的表現,預計未來數週華東 (8110) 的目標價格區間可能落在 38 元至 45 元 之間。
進一步說明:
* 上檔空間: 股價在 11 月 13 日創下了近期的高點約 42.5 元,之後有所回落。若能克服此前的套牢壓力,並持續獲得市場資金的青睞,有機會挑戰甚至突破此高點。
* MA 均線支撐: MA20 均線目前約在 30 元附近,MA5 均線約在 36 元附近。只要股價能維持在 MA20 之上,並穩步回升,將有助於價格進一步推升。
* 觀察關鍵價位: 40 元是一個重要的心理關卡,若能有效突破並站穩,將釋放出更強的看漲訊號。
3. 總結趨勢預測與目標區間
總體而言,華東 (8110) 在 2025 年 11 月 24 日的技術面呈現多頭格局,雖然近期股價有整理現象,但關鍵均線支撐仍在,且成交量並未呈現明顯的賣壓。因此,預期未來數天至數週股價將有機會繼續上漲,目標價格區間預估為 38 元至 45 元。
4. 操作建議
針對散戶投資人,回應「華東 (8110) 可以買嗎」的疑問:
從技術面分析來看,目前是可以考慮分批佈局買入的時機,但仍需謹慎操作,以下為具體建議:
* 分批買進策略: 鑒於股價已在高檔,建議採取分批買進的方式,降低一次性投入的風險。例如,可以在股價回測至 MA5(約 36 元)或 MA20(約 30 元)附近時,視情況分批進場。
* 設定停損點: 雖然趨勢樂觀,但股市具有不確定性。建議設定明確的停損點,例如跌破 MA20 均線(約 30 元)時,或跌破近期整理區間的下緣時,應考慮出場,以保護資金。
* 關注成交量與消息面: 持續關注成交量的變化,若出現異常放大的成交量伴隨股價下跌,則需提高警惕。同時,也要留意公司基本面或產業相關的重大消息,這些因素可能影響股價的短期走勢。
* 風險承受能力: 投資前應評估自身的風險承受能力,不建議將所有資金投入單一股票。
* 短期震盪預期: 即使整體趨勢向上,短期內股價仍可能出現震盪,投資者應有心理準備,避免因短期波動而頻繁操作。
總結來說,華東 (8110) 目前的技術指標顯示出一定的上漲潛力,但投資決策仍需結合個人風險偏好、資金狀況以及對公司基本面的了解。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.89% |
9.66% |
60.38% |
32,375 |
| 2024/09/27 |
30.33% |
9.81% |
59.8% |
33,177 |
| 2024/10/04 |
30.41% |
9.86% |
59.66% |
33,028 |
| 2024/10/11 |
30.53% |
10.2% |
59.2% |
32,933 |
| 2024/10/18 |
30.59% |
9.96% |
59.36% |
33,043 |
| 2024/10/25 |
30.92% |
9.87% |
59.12% |
33,142 |
| 2024/11/01 |
31.07% |
10.2% |
58.66% |
33,125 |
| 2024/11/08 |
31.12% |
10.18% |
58.63% |
33,067 |
| 2024/11/15 |
31.31% |
10.39% |
58.22% |
33,088 |
| 2024/11/22 |
31.31% |
10.24% |
58.36% |
33,011 |
| 2024/11/29 |
31.4% |
10.2% |
58.33% |
32,931 |
| 2024/12/06 |
31.29% |
10.1% |
58.53% |
32,854 |
| 2024/12/13 |
31.58% |
10.18% |
58.17% |
32,825 |
| 2024/12/20 |
31.47% |
9.87% |
58.57% |
32,739 |
| 2024/12/27 |
31.39% |
10.34% |
58.21% |
32,696 |
| 2025/01/03 |
31.48% |
10.48% |
57.97% |
32,727 |
| 2025/01/10 |
31.51% |
10.43% |
57.98% |
32,610 |
| 2025/01/17 |
31.5% |
10.49% |
57.93% |
32,515 |
| 2025/01/22 |
31.45% |
10.35% |
58.12% |
32,462 |
| 2025/02/07 |
31.44% |
10.24% |
58.24% |
32,483 |
| 2025/02/14 |
31.39% |
10.04% |
58.5% |
33,095 |
| 2025/02/21 |
33.07% |
10.08% |
56.79% |
35,080 |
| 2025/02/27 |
33.2% |
10.3% |
56.43% |
34,910 |
| 2025/03/07 |
33.22% |
10.52% |
56.17% |
34,743 |
| 2025/03/14 |
33.47% |
10.29% |
56.19% |
34,958 |
| 2025/03/21 |
33.11% |
10.63% |
56.19% |
34,696 |
| 2025/03/28 |
33.16% |
10.59% |
56.17% |
34,570 |
| 2025/04/02 |
33.07% |
10.65% |
56.19% |
34,662 |
| 2025/04/11 |
33.22% |
10.81% |
55.9% |
34,747 |
| 2025/04/18 |
33.25% |
10.9% |
55.78% |
34,705 |
| 2025/04/25 |
33.43% |
10.74% |
55.76% |
34,864 |
| 2025/05/02 |
33.36% |
10.83% |
55.73% |
34,804 |
| 2025/05/09 |
33.22% |
10.98% |
55.72% |
34,727 |
| 2025/05/16 |
33.57% |
10.68% |
55.69% |
35,295 |
| 2025/05/23 |
33.43% |
10.68% |
55.81% |
35,095 |
| 2025/05/29 |
33.49% |
10.61% |
55.83% |
35,033 |
| 2025/06/06 |
33.32% |
10.77% |
55.84% |
34,944 |
| 2025/06/13 |
33.26% |
10.78% |
55.9% |
34,822 |
| 2025/06/20 |
33.44% |
10.71% |
55.78% |
34,969 |
| 2025/06/27 |
33.37% |
10.53% |
56.03% |
34,907 |
| 2025/07/04 |
33.45% |
10.74% |
55.74% |
35,036 |
| 2025/07/11 |
33.64% |
10.58% |
55.7% |
34,987 |
| 2025/07/18 |
33.68% |
10.54% |
55.69% |
34,920 |
| 2025/07/25 |
33.52% |
10.61% |
55.78% |
34,734 |
| 2025/08/01 |
33.47% |
10.72% |
55.74% |
34,665 |
| 2025/08/08 |
33.41% |
10.74% |
55.76% |
34,576 |
| 2025/08/15 |
33.39% |
10.83% |
55.69% |
34,457 |
| 2025/08/22 |
33.21% |
11.04% |
55.67% |
34,244 |
| 2025/08/29 |
32.78% |
10.83% |
56.31% |
34,005 |
| 2025/09/05 |
32.67% |
11.04% |
56.22% |
33,873 |
| 2025/09/12 |
33.69% |
11.31% |
54.92% |
35,373 |
| 2025/09/19 |
32.99% |
11.34% |
55.61% |
35,308 |
| 2025/09/26 |
34.12% |
10.48% |
55.32% |
36,953 |
| 2025/10/03 |
31.96% |
9.87% |
58.08% |
35,725 |
| 2025/10/09 |
34.73% |
9.07% |
56.11% |
42,861 |
| 2025/10/17 |
34.62% |
8.35% |
56.95% |
43,856 |
| 2025/10/23 |
36.26% |
8.61% |
55.04% |
47,062 |
| 2025/10/31 |
36.41% |
8.71% |
54.81% |
45,767 |
| 2025/11/07 |
30.79% |
9.05% |
60.09% |
38,972 |
| 2025/11/14 |
31.98% |
6.9% |
61.11% |
48,807 |
評論討論區
發表評論
目前尚無評論