雷科(6207)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.05 | 50.2 | 48.05 | 49.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 41.95 | 41.95 | 40.6 | 41.2 | 687 |
| 2025/06/11 | 41.55 | 41.6 | 40.9 | 40.9 | 224 |
| 2025/06/12 | 41 | 41.25 | 40.35 | 40.8 | 229 |
| 2025/06/13 | 40.5 | 40.65 | 39.5 | 39.5 | 365 |
| 2025/06/16 | 38.6 | 39.5 | 38.6 | 39.1 | 240 |
| 2025/06/17 | 39.4 | 39.8 | 38.8 | 38.9 | 309 |
| 2025/06/18 | 38.95 | 41.85 | 38.85 | 41.75 | 973 |
| 2025/06/19 | 42.95 | 44.8 | 41.85 | 42.25 | 1,909 |
| 2025/06/20 | 41.6 | 42 | 40 | 40 | 580 |
| 2025/06/23 | 39.5 | 39.5 | 37.7 | 39.3 | 480 |
| 2025/06/24 | 40.55 | 43.2 | 40.5 | 43.2 | 692 |
| 2025/06/25 | 44.3 | 45.65 | 42.35 | 42.5 | 2,599 |
| 2025/06/26 | 42.45 | 42.75 | 41.9 | 41.9 | 449 |
| 2025/06/27 | 41.9 | 43.9 | 41.7 | 43 | 1,027 |
| 2025/06/30 | 43.3 | 43.3 | 41.95 | 42.55 | 583 |
| 2025/07/01 | 43.6 | 43.6 | 41.95 | 42 | 470 |
| 2025/07/02 | 42 | 46.1 | 41.8 | 44.4 | 2,575 |
| 2025/07/03 | 45.15 | 47.3 | 43.85 | 45.8 | 2,863 |
| 2025/07/04 | 46.3 | 46.45 | 44.2 | 44.85 | 1,608 |
| 2025/07/07 | 44.8 | 44.8 | 42.3 | 42.5 | 1,187 |
| 2025/07/08 | 42.5 | 42.5 | 41.15 | 42.05 | 480 |
| 2025/07/09 | 42.8 | 43.8 | 42 | 43.3 | 505 |
| 2025/07/10 | 42.2 | 43.6 | 41 | 43.15 | 1,589 |
| 2025/07/11 | 42.9 | 44.3 | 42.5 | 43.55 | 970 |
| 2025/07/14 | 43.1 | 43.5 | 42.2 | 42.4 | 538 |
| 2025/07/15 | 42.6 | 42.85 | 41.95 | 42.2 | 399 |
| 2025/07/16 | 42.3 | 45 | 42.3 | 44.4 | 1,555 |
| 2025/07/17 | 44.75 | 45.8 | 43.8 | 45.1 | 1,115 |
| 2025/07/18 | 45.8 | 47.9 | 44.65 | 45.3 | 2,304 |
| 2025/07/21 | 45.3 | 46.3 | 45.1 | 45.65 | 760 |
| 2025/07/22 | 45.4 | 47 | 44.75 | 45.75 | 1,809 |
| 2025/07/23 | 45.8 | 48.25 | 45.2 | 47.5 | 2,825 |
| 2025/07/24 | 48.2 | 48.25 | 46.9 | 47 | 1,986 |
| 2025/07/25 | 47 | 47 | 45.45 | 45.75 | 1,121 |
| 2025/07/28 | 45.95 | 47.9 | 45.85 | 46.7 | 1,762 |
| 2025/07/29 | 46.9 | 47.95 | 45.75 | 46.2 | 1,399 |
| 2025/07/30 | 46.25 | 46.45 | 45.65 | 45.8 | 535 |
| 2025/07/31 | 46.1 | 46.9 | 45.9 | 46.05 | 593 |
| 2025/08/01 | 45.5 | 48.4 | 44.4 | 47.35 | 1,524 |
| 2025/08/04 | 47.55 | 48.8 | 46.8 | 47.7 | 2,014 |
| 2025/08/05 | 48.15 | 49.5 | 47.8 | 47.9 | 1,849 |
| 2025/08/06 | 47.9 | 48.3 | 47.1 | 47.85 | 866 |
| 2025/08/07 | 47.55 | 49.95 | 47.45 | 49.5 | 2,035 |
| 2025/08/08 | 49.7 | 50.2 | 48.65 | 49.45 | 2,629 |
| 2025/08/11 | 49.05 | 49.1 | 48.2 | 48.3 | 1,051 |
| 2025/08/12 | 48.4 | 48.5 | 47.6 | 48.2 | 822 |
| 2025/08/13 | 48.9 | 52.4 | 48.8 | 49.5 | 2,305 |
| 2025/08/14 | 50.3 | 50.3 | 48.8 | 49.25 | 1,200 |
| 2025/08/15 | 49.7 | 49.75 | 48.9 | 49.6 | 544 |
| 2025/08/18 | 49.6 | 50.1 | 48.55 | 50 | 1,299 |
| 2025/08/19 | 50.8 | 55 | 50 | 55 | 4,082 |
| 2025/08/20 | 55 | 59 | 54.9 | 55.8 | 9,512 |
| 2025/08/21 | 55.4 | 57.5 | 53.9 | 56 | 3,504 |
| 2025/08/22 | 56.3 | 60.8 | 56.1 | 56.1 | 4,962 |
| 2025/08/25 | 57.2 | 58.2 | 55.5 | 57.8 | 2,964 |
| 2025/08/26 | 62.6 | 63.5 | 62.6 | 63.5 | 1,659 |
| 2025/08/27 | 69.4 | 69.8 | 68 | 69.8 | 3,083 |
| 2025/08/28 | 72.1 | 74.8 | 68.5 | 69.5 | 18,171 |
| 2025/08/29 | 70 | 70.2 | 67.3 | 68.7 | 7,483 |
| 2025/09/01 | 68.7 | 70 | 63.3 | 63.8 | 8,065 |
| 2025/09/02 | 64.5 | 66 | 60.7 | 61.7 | 5,258 |
| 2025/09/03 | 61.8 | 64.4 | 61 | 62.1 | 3,322 |
| 2025/09/04 | 63.5 | 68 | 63.2 | 67.2 | 7,231 |
| 2025/09/05 | 68.2 | 69.9 | 64 | 64 | 6,811 |
| 2025/09/08 | 64.8 | 64.8 | 61.3 | 62.2 | 3,493 |
| 2025/09/09 | 61.3 | 62.7 | 59.9 | 61.4 | 2,720 |
| 2025/09/10 | 61.7 | 67.5 | 60.8 | 66.5 | 6,103 |
| 2025/09/11 | 66.3 | 66.5 | 61 | 61 | 5,481 |
| 2025/09/12 | 61.7 | 62.9 | 60.5 | 61.1 | 2,481 |
| 2025/09/15 | 61.7 | 62 | 59 | 59.6 | 1,820 |
| 2025/09/16 | 60.9 | 62.1 | 59.4 | 60.7 | 1,537 |
| 2025/09/17 | 60.7 | 61.9 | 59.5 | 59.7 | 2,461 |
| 2025/09/18 | 60.3 | 62 | 59.2 | 61.2 | 1,878 |
| 2025/09/19 | 61.2 | 61.9 | 60.2 | 61 | 1,507 |
| 2025/09/22 | 61.8 | 63 | 60.9 | 61.4 | 1,668 |
| 2025/09/23 | 61.5 | 62.9 | 60.7 | 61.4 | 1,680 |
| 2025/09/24 | 62.8 | 65.8 | 62.8 | 64.8 | 7,574 |
| 2025/09/25 | 63.1 | 63.8 | 61.8 | 61.8 | 3,754 |
| 2025/09/26 | 61.5 | 61.5 | 59.1 | 60 | 1,874 |
| 2025/09/30 | 60.3 | 60.7 | 59.6 | 60.6 | 705 |
| 2025/10/01 | 60.9 | 61.3 | 59.4 | 59.4 | 1,493 |
| 2025/10/02 | 59.7 | 60.1 | 57.7 | 57.7 | 1,293 |
| 2025/10/03 | 58 | 58.7 | 57.2 | 58 | 857 |
| 2025/10/07 | 58.2 | 58.7 | 57.3 | 57.5 | 753 |
| 2025/10/08 | 56.1 | 56.2 | 54.7 | 55.6 | 1,374 |
| 2025/10/09 | 55.7 | 56.3 | 54.8 | 54.8 | 926 |
| 2025/10/13 | 50 | 53.3 | 50 | 53.1 | 787 |
| 2025/10/14 | 53.8 | 54.3 | 51.8 | 52.1 | 720 |
| 2025/10/15 | 52.7 | 52.7 | 51.8 | 52.1 | 525 |
| 2025/10/16 | 52.3 | 53.5 | 52.3 | 52.6 | 712 |
| 2025/10/17 | 52.6 | 54.1 | 51.9 | 52.3 | 715 |
| 2025/10/20 | 52.5 | 53.9 | 52.3 | 53.4 | 656 |
| 2025/10/21 | 53.5 | 56.3 | 53.5 | 54.7 | 1,011 |
| 2025/10/22 | 55 | 55.2 | 54.1 | 54.2 | 820 |
| 2025/10/23 | 54.2 | 56.4 | 53.9 | 55.3 | 827 |
| 2025/10/27 | 56 | 56.4 | 54 | 54.9 | 646 |
| 2025/10/28 | 55.4 | 55.4 | 53.2 | 53.2 | 905 |
| 2025/10/29 | 54.2 | 54.2 | 52.8 | 52.8 | 468 |
| 2025/10/30 | 52.9 | 53.3 | 51.6 | 51.7 | 543 |
| 2025/10/31 | 52.5 | 52.5 | 51.5 | 51.8 | 514 |
| 2025/11/03 | 51.8 | 52.4 | 51.2 | 51.9 | 563 |
| 2025/11/04 | 53 | 53 | 50.6 | 50.6 | 1,006 |
| 2025/11/05 | 50 | 50.4 | 48.75 | 50.2 | 499 |
| 2025/11/06 | 50.5 | 51.2 | 50.2 | 51.2 | 427 |
| 2025/11/07 | 51.4 | 51.4 | 49.7 | 50.3 | 782 |
| 2025/11/10 | 50 | 50 | 48.45 | 48.85 | 586 |
| 2025/11/11 | 49.5 | 50.5 | 49.05 | 49.1 | 1,012 |
| 2025/11/12 | 49.9 | 50.2 | 49.55 | 49.85 | 561 |
| 2025/11/13 | 50 | 50.3 | 49.25 | 49.4 | 860 |
| 2025/11/14 | 49.05 | 49.3 | 47.5 | 47.5 | 568 |
| 2025/11/17 | 48 | 48.1 | 47.5 | 47.7 | 322 |
| 2025/11/18 | 47.5 | 47.7 | 45.55 | 46.1 | 772 |
| 2025/11/19 | 46.05 | 47.1 | 45.75 | 45.75 | 345 |
| 2025/11/20 | 46.5 | 47.75 | 46.4 | 47.65 | 375 |
| 2025/11/21 | 46.8 | 46.9 | 43.65 | 45.35 | 627 |
| 2025/11/24 | 46.1 | 46.4 | 45.6 | 46.1 | 287 |
| 2025/11/25 | 46.35 | 46.9 | 46.05 | 46.15 | 357 |
| 2025/11/26 | 46.45 | 49.2 | 46.45 | 48.35 | 712 |
| 2025/11/27 | 48.95 | 48.95 | 47.65 | 48.05 | 529 |
| 2025/11/28 | 48.05 | 50.2 | 48.05 | 49.4 | 628 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雷科 (6207) 股價走勢分析與預測 趨勢判斷與理由 綜…
雷科 (6207) 股價走勢分析與預測
趨勢判斷與理由
綜合分析雷科 (6207) 近 90 天的股價走勢圖,可判斷未來數天至數週股價有可能進入震盪整理或小幅反彈的階段。理由如下:
- 趨勢反轉跡象: 股價自 2025 年 9 月下旬開始,經歷了一段顯著的下跌走勢,MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 下方。然而,自 2025 年 11 月中旬以來,股價出現了止跌跡象,並且 MA5 已開始逐步向上靠攏 MA20,顯示短期趨勢有轉強的潛力。
- 支撐位測試: 股價在 2025 年 11 月下旬曾跌破 45 元的整數關卡,但在 40-45 元的區間獲得了較強的支撐,並出現了綠色 K 線(代表下跌)的下影線逐漸縮短,甚至出現了幾根紅色 K 線(代表上漲),暗示賣壓逐漸減輕,買盤可能正在介入。
- 成交量變化: 雖然成交量在下跌過程中並未呈現異常放大,但在近期股價止跌反彈時,成交量有出現較為明顯的增加,這可能意味著市場對此價位的承接意願增強。
然而,需要注意的是,MA5 與 MA20 之間的距離仍在縮小,但尚未出現黃金交叉,且整體趨勢仍處於較低檔,因此反彈的強度仍有待觀察,短期內出現大幅上漲的可能性較低,更偏向於區間整理後的緩慢回升。
未來目標價格區間
基於上述分析,預期雷科 (6207) 在未來數天至數週的股價目標價格區間可能落在 48 元至 55 元之間。此區間的判斷是考量了以下幾點:
- 短期反彈空間: 考量到 MA5 逐漸上移,且股價已出現止跌跡象,預計短期內可挑戰近期的高點,約在 50 元附近。
- 壓力區: 股價在 2025 年 10 月份曾在此價位附近出現明顯的回落,因此 50-55 元區域可能存在一定的技術性壓力。
- MA20 的位置: MA20 目前約在 52 元附近,此線將會是重要的多空分界點,若能有效突破並站穩,則有機會挑戰更高價位。
若股價能有效突破 55 元並獲得支撐,則有機會進一步上探更高的目標。反之,若未能有效突破 50 元,則可能回測至 45 元附近。
操作建議
針對散戶投資人,對於「雷科 (6207) 可以買嗎?」這個問題,現階段的建議是謹慎布局,逢低承接,並設定嚴格的停損點。
- 分批買入: 由於趨勢尚未完全確立,不建議一次性大量買入。可以考慮在股價回測至 45-47 元區間時,分批少量布局。
- 設定停損: 由於股價仍處於相對低檔,且整體市場環境不明,務必設定嚴格的停損點。若股價跌破 43 元,建議考慮出場,以避免更大的損失。
- 關注關鍵價位: 密切關注 50 元和 52 元這兩個價位。若股價能有效站穩 50 元,並在後續挑戰突破 MA20 (約 52 元) 時成交量能配合,則可視為多頭趨勢的進一步確認。
- 長期持有考量: 若投資人看好公司基本面,且願意承受較長的持有時間,則可在 45 元以下的分批佈局,並將 MA20 作為重要的觀察指標。
- 避免追高: 在股價快速拉升至 53 元以上時,應保持謹慎,避免追高,此時技術性賣壓可能隨之而來。
總結
雷科 (6207) 在經歷近期下跌後,出現了止跌反彈的跡象,短期內有機會進入震盪整理或小幅反彈階段。預計未來數天至數週的股價目標價格區間為 48 元至 55 元。對於散戶投資人,建議謹慎布局,分批逢低承接,並嚴設停損點。在沒有明顯的底部訊號出現前,避免過度追價,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 67.09% | 20.28% | 12.55% | 37,625 |
| 2024/09/27 | 66.58% | 19.37% | 13.99% | 37,719 |
| 2024/10/04 | 65.98% | 19.69% | 14.24% | 37,537 |
| 2024/10/11 | 64.52% | 21.22% | 14.2% | 37,428 |
| 2024/10/18 | 63.97% | 21.66% | 14.3% | 36,966 |
| 2024/10/25 | 64.5% | 22.55% | 12.87% | 37,188 |
| 2024/11/01 | 66.06% | 21.08% | 12.78% | 37,465 |
| 2024/11/08 | 66.43% | 20.7% | 12.77% | 37,441 |
| 2024/11/15 | 68.55% | 18.82% | 12.55% | 37,691 |
| 2024/11/22 | 68.26% | 19.13% | 12.55% | 37,498 |
| 2024/11/29 | 68.15% | 19.22% | 12.55% | 37,377 |
| 2024/12/06 | 68.28% | 19.11% | 12.56% | 37,408 |
| 2024/12/13 | 68.13% | 19.22% | 12.56% | 37,301 |
| 2024/12/20 | 67.19% | 20.16% | 12.56% | 37,071 |
| 2024/12/27 | 67.16% | 20.19% | 12.56% | 37,149 |
| 2025/01/03 | 66.94% | 20.42% | 12.56% | 37,129 |
| 2025/01/10 | 66.85% | 20.51% | 12.56% | 37,076 |
| 2025/01/17 | 68.06% | 19.3% | 12.56% | 37,460 |
| 2025/01/22 | 67.67% | 19.7% | 12.56% | 37,382 |
| 2025/02/07 | 67.45% | 19.91% | 12.56% | 37,522 |
| 2025/02/14 | 66.95% | 19.01% | 13.95% | 37,518 |
| 2025/02/21 | 66.51% | 19.11% | 14.3% | 37,717 |
| 2025/02/27 | 66.43% | 19.2% | 14.31% | 37,966 |
| 2025/03/07 | 66.46% | 19.24% | 14.22% | 38,178 |
| 2025/03/14 | 66.26% | 19.41% | 14.26% | 38,309 |
| 2025/03/21 | 65.33% | 20.17% | 14.42% | 38,394 |
| 2025/03/28 | 65.21% | 20.03% | 14.68% | 38,527 |
| 2025/04/02 | 64.99% | 20.42% | 14.52% | 39,334 |
| 2025/04/11 | 65.45% | 20.29% | 14.18% | 40,196 |
| 2025/04/18 | 65.11% | 19.33% | 15.49% | 42,027 |
| 2025/04/25 | 65.34% | 19.13% | 15.47% | 41,810 |
| 2025/05/02 | 65.45% | 18.96% | 15.52% | 41,761 |
| 2025/05/09 | 65.68% | 18.73% | 15.51% | 41,699 |
| 2025/05/16 | 65.23% | 18.94% | 15.77% | 41,573 |
| 2025/05/23 | 65.18% | 18.96% | 15.77% | 41,513 |
| 2025/05/29 | 65.02% | 19.18% | 15.72% | 41,491 |
| 2025/06/06 | 65.03% | 18.91% | 15.97% | 41,464 |
| 2025/06/13 | 65.44% | 18.74% | 15.74% | 41,579 |
| 2025/06/20 | 66.4% | 18.3% | 15.22% | 41,717 |
| 2025/06/27 | 67.19% | 18.84% | 13.89% | 41,861 |
| 2025/07/04 | 66.28% | 19.64% | 14% | 41,725 |
| 2025/07/11 | 67.99% | 19.39% | 12.56% | 42,112 |
| 2025/07/18 | 66.77% | 19.32% | 13.84% | 41,839 |
| 2025/07/25 | 67.61% | 17.66% | 14.65% | 41,951 |
| 2025/08/01 | 68.22% | 17.06% | 14.64% | 42,065 |
| 2025/08/08 | 67.21% | 18.2% | 14.54% | 41,876 |
| 2025/08/15 | 67.35% | 18.05% | 14.54% | 41,683 |
| 2025/08/22 | 67.61% | 17.78% | 14.54% | 42,003 |
| 2025/08/29 | 66.59% | 16.85% | 16.48% | 42,944 |
| 2025/09/05 | 66.99% | 17.21% | 15.72% | 42,865 |
| 2025/09/12 | 69.26% | 16.7% | 13.95% | 43,080 |
| 2025/09/19 | 69.83% | 16.23% | 13.86% | 43,276 |
| 2025/09/26 | 70.39% | 16.96% | 12.56% | 43,800 |
| 2025/10/03 | 70.38% | 16.99% | 12.56% | 43,374 |
| 2025/10/09 | 70% | 17.35% | 12.56% | 43,147 |
| 2025/10/17 | 69.62% | 17.74% | 12.56% | 42,931 |
| 2025/10/23 | 69.77% | 17.6% | 12.56% | 42,884 |
| 2025/10/31 | 69.35% | 18.02% | 12.56% | 42,682 |
| 2025/11/07 | 69.05% | 18.33% | 12.56% | 42,581 |
| 2025/11/14 | 68.67% | 18.67% | 12.56% | 42,410 |
ANONYMOUS在2025/05/24 00:14
#6207
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2019/11/21 19:02
#6207
套1年.大家別買.36套到現在.死投顧
ANONYMOUS在2019/09/05 00:48
#6207
散戶一直接,電腦選出來?!怎麼買?參考一張好了