雷科(6207)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.3 | 49.3 | 48.55 | 48.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 39.4 | 39.8 | 38.8 | 38.9 | 309 |
| 2025/06/18 | 38.95 | 41.85 | 38.85 | 41.75 | 973 |
| 2025/06/19 | 42.95 | 44.8 | 41.85 | 42.25 | 1,909 |
| 2025/06/20 | 41.6 | 42 | 40 | 40 | 580 |
| 2025/06/23 | 39.5 | 39.5 | 37.7 | 39.3 | 480 |
| 2025/06/24 | 40.55 | 43.2 | 40.5 | 43.2 | 692 |
| 2025/06/25 | 44.3 | 45.65 | 42.35 | 42.5 | 2,599 |
| 2025/06/26 | 42.45 | 42.75 | 41.9 | 41.9 | 449 |
| 2025/06/27 | 41.9 | 43.9 | 41.7 | 43 | 1,027 |
| 2025/06/30 | 43.3 | 43.3 | 41.95 | 42.55 | 583 |
| 2025/07/01 | 43.6 | 43.6 | 41.95 | 42 | 470 |
| 2025/07/02 | 42 | 46.1 | 41.8 | 44.4 | 2,575 |
| 2025/07/03 | 45.15 | 47.3 | 43.85 | 45.8 | 2,863 |
| 2025/07/04 | 46.3 | 46.45 | 44.2 | 44.85 | 1,608 |
| 2025/07/07 | 44.8 | 44.8 | 42.3 | 42.5 | 1,187 |
| 2025/07/08 | 42.5 | 42.5 | 41.15 | 42.05 | 480 |
| 2025/07/09 | 42.8 | 43.8 | 42 | 43.3 | 505 |
| 2025/07/10 | 42.2 | 43.6 | 41 | 43.15 | 1,589 |
| 2025/07/11 | 42.9 | 44.3 | 42.5 | 43.55 | 970 |
| 2025/07/14 | 43.1 | 43.5 | 42.2 | 42.4 | 538 |
| 2025/07/15 | 42.6 | 42.85 | 41.95 | 42.2 | 399 |
| 2025/07/16 | 42.3 | 45 | 42.3 | 44.4 | 1,555 |
| 2025/07/17 | 44.75 | 45.8 | 43.8 | 45.1 | 1,115 |
| 2025/07/18 | 45.8 | 47.9 | 44.65 | 45.3 | 2,304 |
| 2025/07/21 | 45.3 | 46.3 | 45.1 | 45.65 | 760 |
| 2025/07/22 | 45.4 | 47 | 44.75 | 45.75 | 1,809 |
| 2025/07/23 | 45.8 | 48.25 | 45.2 | 47.5 | 2,825 |
| 2025/07/24 | 48.2 | 48.25 | 46.9 | 47 | 1,986 |
| 2025/07/25 | 47 | 47 | 45.45 | 45.75 | 1,121 |
| 2025/07/28 | 45.95 | 47.9 | 45.85 | 46.7 | 1,762 |
| 2025/07/29 | 46.9 | 47.95 | 45.75 | 46.2 | 1,399 |
| 2025/07/30 | 46.25 | 46.45 | 45.65 | 45.8 | 535 |
| 2025/07/31 | 46.1 | 46.9 | 45.9 | 46.05 | 593 |
| 2025/08/01 | 45.5 | 48.4 | 44.4 | 47.35 | 1,524 |
| 2025/08/04 | 47.55 | 48.8 | 46.8 | 47.7 | 2,014 |
| 2025/08/05 | 48.15 | 49.5 | 47.8 | 47.9 | 1,849 |
| 2025/08/06 | 47.9 | 48.3 | 47.1 | 47.85 | 866 |
| 2025/08/07 | 47.55 | 49.95 | 47.45 | 49.5 | 2,035 |
| 2025/08/08 | 49.7 | 50.2 | 48.65 | 49.45 | 2,629 |
| 2025/08/11 | 49.05 | 49.1 | 48.2 | 48.3 | 1,051 |
| 2025/08/12 | 48.4 | 48.5 | 47.6 | 48.2 | 822 |
| 2025/08/13 | 48.9 | 52.4 | 48.8 | 49.5 | 2,305 |
| 2025/08/14 | 50.3 | 50.3 | 48.8 | 49.25 | 1,200 |
| 2025/08/15 | 49.7 | 49.75 | 48.9 | 49.6 | 544 |
| 2025/08/18 | 49.6 | 50.1 | 48.55 | 50 | 1,299 |
| 2025/08/19 | 50.8 | 55 | 50 | 55 | 4,082 |
| 2025/08/20 | 55 | 59 | 54.9 | 55.8 | 9,512 |
| 2025/08/21 | 55.4 | 57.5 | 53.9 | 56 | 3,504 |
| 2025/08/22 | 56.3 | 60.8 | 56.1 | 56.1 | 4,962 |
| 2025/08/25 | 57.2 | 58.2 | 55.5 | 57.8 | 2,964 |
| 2025/08/26 | 62.6 | 63.5 | 62.6 | 63.5 | 1,659 |
| 2025/08/27 | 69.4 | 69.8 | 68 | 69.8 | 3,083 |
| 2025/08/28 | 72.1 | 74.8 | 68.5 | 69.5 | 18,171 |
| 2025/08/29 | 70 | 70.2 | 67.3 | 68.7 | 7,483 |
| 2025/09/01 | 68.7 | 70 | 63.3 | 63.8 | 8,065 |
| 2025/09/02 | 64.5 | 66 | 60.7 | 61.7 | 5,258 |
| 2025/09/03 | 61.8 | 64.4 | 61 | 62.1 | 3,322 |
| 2025/09/04 | 63.5 | 68 | 63.2 | 67.2 | 7,231 |
| 2025/09/05 | 68.2 | 69.9 | 64 | 64 | 6,811 |
| 2025/09/08 | 64.8 | 64.8 | 61.3 | 62.2 | 3,493 |
| 2025/09/09 | 61.3 | 62.7 | 59.9 | 61.4 | 2,720 |
| 2025/09/10 | 61.7 | 67.5 | 60.8 | 66.5 | 6,103 |
| 2025/09/11 | 66.3 | 66.5 | 61 | 61 | 5,481 |
| 2025/09/12 | 61.7 | 62.9 | 60.5 | 61.1 | 2,481 |
| 2025/09/15 | 61.7 | 62 | 59 | 59.6 | 1,820 |
| 2025/09/16 | 60.9 | 62.1 | 59.4 | 60.7 | 1,537 |
| 2025/09/17 | 60.7 | 61.9 | 59.5 | 59.7 | 2,461 |
| 2025/09/18 | 60.3 | 62 | 59.2 | 61.2 | 1,878 |
| 2025/09/19 | 61.2 | 61.9 | 60.2 | 61 | 1,507 |
| 2025/09/22 | 61.8 | 63 | 60.9 | 61.4 | 1,668 |
| 2025/09/23 | 61.5 | 62.9 | 60.7 | 61.4 | 1,680 |
| 2025/09/24 | 62.8 | 65.8 | 62.8 | 64.8 | 7,574 |
| 2025/09/25 | 63.1 | 63.8 | 61.8 | 61.8 | 3,754 |
| 2025/09/26 | 61.5 | 61.5 | 59.1 | 60 | 1,874 |
| 2025/09/30 | 60.3 | 60.7 | 59.6 | 60.6 | 705 |
| 2025/10/01 | 60.9 | 61.3 | 59.4 | 59.4 | 1,493 |
| 2025/10/02 | 59.7 | 60.1 | 57.7 | 57.7 | 1,293 |
| 2025/10/03 | 58 | 58.7 | 57.2 | 58 | 857 |
| 2025/10/07 | 58.2 | 58.7 | 57.3 | 57.5 | 753 |
| 2025/10/08 | 56.1 | 56.2 | 54.7 | 55.6 | 1,374 |
| 2025/10/09 | 55.7 | 56.3 | 54.8 | 54.8 | 926 |
| 2025/10/13 | 50 | 53.3 | 50 | 53.1 | 787 |
| 2025/10/14 | 53.8 | 54.3 | 51.8 | 52.1 | 720 |
| 2025/10/15 | 52.7 | 52.7 | 51.8 | 52.1 | 525 |
| 2025/10/16 | 52.3 | 53.5 | 52.3 | 52.6 | 712 |
| 2025/10/17 | 52.6 | 54.1 | 51.9 | 52.3 | 715 |
| 2025/10/20 | 52.5 | 53.9 | 52.3 | 53.4 | 656 |
| 2025/10/21 | 53.5 | 56.3 | 53.5 | 54.7 | 1,011 |
| 2025/10/22 | 55 | 55.2 | 54.1 | 54.2 | 820 |
| 2025/10/23 | 54.2 | 56.4 | 53.9 | 55.3 | 827 |
| 2025/10/27 | 56 | 56.4 | 54 | 54.9 | 646 |
| 2025/10/28 | 55.4 | 55.4 | 53.2 | 53.2 | 905 |
| 2025/10/29 | 54.2 | 54.2 | 52.8 | 52.8 | 468 |
| 2025/10/30 | 52.9 | 53.3 | 51.6 | 51.7 | 543 |
| 2025/10/31 | 52.5 | 52.5 | 51.5 | 51.8 | 514 |
| 2025/11/03 | 51.8 | 52.4 | 51.2 | 51.9 | 563 |
| 2025/11/04 | 53 | 53 | 50.6 | 50.6 | 1,006 |
| 2025/11/05 | 50 | 50.4 | 48.75 | 50.2 | 499 |
| 2025/11/06 | 50.5 | 51.2 | 50.2 | 51.2 | 427 |
| 2025/11/07 | 51.4 | 51.4 | 49.7 | 50.3 | 782 |
| 2025/11/10 | 50 | 50 | 48.45 | 48.85 | 586 |
| 2025/11/11 | 49.5 | 50.5 | 49.05 | 49.1 | 1,012 |
| 2025/11/12 | 49.9 | 50.2 | 49.55 | 49.85 | 561 |
| 2025/11/13 | 50 | 50.3 | 49.25 | 49.4 | 860 |
| 2025/11/14 | 49.05 | 49.3 | 47.5 | 47.5 | 568 |
| 2025/11/17 | 48 | 48.1 | 47.5 | 47.7 | 322 |
| 2025/11/18 | 47.5 | 47.7 | 45.55 | 46.1 | 772 |
| 2025/11/19 | 46.05 | 47.1 | 45.75 | 45.75 | 345 |
| 2025/11/20 | 46.5 | 47.75 | 46.4 | 47.65 | 375 |
| 2025/11/21 | 46.8 | 46.9 | 43.65 | 45.35 | 627 |
| 2025/11/24 | 46.1 | 46.4 | 45.6 | 46.1 | 287 |
| 2025/11/25 | 46.35 | 46.9 | 46.05 | 46.15 | 357 |
| 2025/11/26 | 46.45 | 49.2 | 46.45 | 48.35 | 712 |
| 2025/11/27 | 48.95 | 48.95 | 47.65 | 48.05 | 529 |
| 2025/11/28 | 48.05 | 50.2 | 48.05 | 49.4 | 628 |
| 2025/12/01 | 50.3 | 51 | 48.85 | 49.05 | 708 |
| 2025/12/02 | 49.05 | 49.3 | 48.55 | 48.55 | 160 |
| 2025/12/03 | 48.6 | 50.2 | 48.3 | 49.35 | 338 |
| 2025/12/04 | 50 | 50.3 | 48.6 | 49.3 | 321 |
| 2025/12/05 | 49.3 | 49.3 | 48.55 | 48.55 | 362 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雷科 (6207) 股價走勢分析與操作建議 截至 2025…
雷科 (6207) 股價走勢分析與操作建議
截至 2025 年 12 月 5 日,根據雷科 (6207) 最近 90 天的 K 線圖顯示,該股票在過去一段時間經歷了顯著的下跌趨勢,但近期出現了止跌回穩的跡象。從技術指標來看,短期均線 MA5 已開始向上穿越長期均線 MA20,顯示多頭力量正在增強。雖然成交量在下跌過程中相對低迷,但在近期止跌反彈的過程中,成交量有明顯的放大跡象,這可能預示著市場對該股的興趣正在恢復。綜合以上觀察,筆者預計未來數天至數週,雷科股價有上漲的潛力。
一、 股價趨勢分析
觀察雷科 (6207) 自 2025 年 6 月中旬至今的股價走勢,可以發現以下幾個關鍵階段:
- 初期上漲階段 (約 2025/06/17 - 2025/08/14):在此期間,股價呈現穩健的上漲趨勢,從約 40 元附近一路攀升至 70 元以上。MA5 和 MA20 均線呈現多頭排列,且股價長期運行於兩均線之上,成交量也相對活躍,顯示市場普遍看好。
- 高點回檔與盤整階段 (約 2025/08/14 - 2025/10/28):在達到波段高點後,股價開始進入回檔修正。MA5 均線向下穿越 MA20 均線,形成空頭排列。此階段股價震盪幅度加大,並出現多次下跌,最低觸及 45 元附近。成交量在下跌過程中有所放大,顯示賣壓較重。
- 近期止跌與反彈跡象 (約 2025/10/28 - 2025/12/05):從 10 月下旬開始,股價逐漸探底,並在 45-47 元區間形成初步的支撐。值得注意的是,MA5 均線在 11 月下旬開始明顯走平並有向上彎曲的趨勢,且在 12 月初與 MA20 均線出現了黃金交叉的跡象。同時,最近幾個交易日的成交量相較於前一階段有所放大,並且出現了數根帶有下影線的紅色 K 線(代表上漲),顯示買盤正在逐步介入。
二、 未來目標價格區間預測
基於上述的技術分析,特別是 MA5 和 MA20 的黃金交叉以及近期成交量的放大,筆者預測雷科股價在未來數天至數週有機會挑戰先前盤整區間的壓力。考量到均線的乖離程度以及市場的信心恢復情況,初步的目標價格區間可設定在 49 元至 55 元。
- 短期目標 (49-52 元):若能順利站穩 49 元之上,並持續有溫和的成交量配合,股價有機會快速向 52 元推進。
- 中期目標 (52-55 元):若能克服 52 元的短期壓力,並保持上升趨勢,則有機會挑戰 55 元的整數關卡。
需要注意的是,若股價未能有效站穩 MA20 均線之上,或成交量未能持續放大,則上漲動能可能減弱,並有回測支撐的風險。
三、 操作建議
針對散戶投資人,對於「雷科 (6207) 可以買嗎」的疑問,筆者認為目前是可以考慮分批佈局的時機,但需謹慎操作,並採取分批買進、嚴設停損的策略。
- 買進策略:
- 逢低佈局:可在股價回測至 MA20 均線 (約 48-49 元) 或出現明顯的支撐訊號時,進行小額分批買進。
- 加碼訊號:若股價成功突破 50 元且成交量放大,可考慮酌量加碼。
- 停損設定:
- 關鍵支撐:若股價跌破 47 元,且未能迅速拉回,則應考慮出場停損,避免進一步的損失。MA20 均線目前的價格約在 48-49 元,跌破此均線亦為警示訊號。
- 風險控管:
- 勿過度追高:鑑於過去的劇烈波動,散戶應避免追逐過於急漲的股價,以免成為短期內的追高者。
- 關注基本面:雖然技術分析提供了操作的依據,但長期投資仍需關注公司的基本面、產業趨勢及營運狀況。
總結而言,雷科 (6207) 近期出現了明顯的止跌回升跡象,MA5 與 MA20 的黃金交叉為潛在的上升趨勢提供了技術面的支持。筆者預測未來股價有機會挑戰 49 元至 55 元的區間。對於散戶投資人,建議可採分批佈局,並嚴設停損,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 64.52% | 21.22% | 14.2% | 37,428 |
| 2024/10/18 | 63.97% | 21.66% | 14.3% | 36,966 |
| 2024/10/25 | 64.5% | 22.55% | 12.87% | 37,188 |
| 2024/11/01 | 66.06% | 21.08% | 12.78% | 37,465 |
| 2024/11/08 | 66.43% | 20.7% | 12.77% | 37,441 |
| 2024/11/15 | 68.55% | 18.82% | 12.55% | 37,691 |
| 2024/11/22 | 68.26% | 19.13% | 12.55% | 37,498 |
| 2024/11/29 | 68.15% | 19.22% | 12.55% | 37,377 |
| 2024/12/06 | 68.28% | 19.11% | 12.56% | 37,408 |
| 2024/12/13 | 68.13% | 19.22% | 12.56% | 37,301 |
| 2024/12/20 | 67.19% | 20.16% | 12.56% | 37,071 |
| 2024/12/27 | 67.16% | 20.19% | 12.56% | 37,149 |
| 2025/01/03 | 66.94% | 20.42% | 12.56% | 37,129 |
| 2025/01/10 | 66.85% | 20.51% | 12.56% | 37,076 |
| 2025/01/17 | 68.06% | 19.3% | 12.56% | 37,460 |
| 2025/01/22 | 67.67% | 19.7% | 12.56% | 37,382 |
| 2025/02/07 | 67.45% | 19.91% | 12.56% | 37,522 |
| 2025/02/14 | 66.95% | 19.01% | 13.95% | 37,518 |
| 2025/02/21 | 66.51% | 19.11% | 14.3% | 37,717 |
| 2025/02/27 | 66.43% | 19.2% | 14.31% | 37,966 |
| 2025/03/07 | 66.46% | 19.24% | 14.22% | 38,178 |
| 2025/03/14 | 66.26% | 19.41% | 14.26% | 38,309 |
| 2025/03/21 | 65.33% | 20.17% | 14.42% | 38,394 |
| 2025/03/28 | 65.21% | 20.03% | 14.68% | 38,527 |
| 2025/04/02 | 64.99% | 20.42% | 14.52% | 39,334 |
| 2025/04/11 | 65.45% | 20.29% | 14.18% | 40,196 |
| 2025/04/18 | 65.11% | 19.33% | 15.49% | 42,027 |
| 2025/04/25 | 65.34% | 19.13% | 15.47% | 41,810 |
| 2025/05/02 | 65.45% | 18.96% | 15.52% | 41,761 |
| 2025/05/09 | 65.68% | 18.73% | 15.51% | 41,699 |
| 2025/05/16 | 65.23% | 18.94% | 15.77% | 41,573 |
| 2025/05/23 | 65.18% | 18.96% | 15.77% | 41,513 |
| 2025/05/29 | 65.02% | 19.18% | 15.72% | 41,491 |
| 2025/06/06 | 65.03% | 18.91% | 15.97% | 41,464 |
| 2025/06/13 | 65.44% | 18.74% | 15.74% | 41,579 |
| 2025/06/20 | 66.4% | 18.3% | 15.22% | 41,717 |
| 2025/06/27 | 67.19% | 18.84% | 13.89% | 41,861 |
| 2025/07/04 | 66.28% | 19.64% | 14% | 41,725 |
| 2025/07/11 | 67.99% | 19.39% | 12.56% | 42,112 |
| 2025/07/18 | 66.77% | 19.32% | 13.84% | 41,839 |
| 2025/07/25 | 67.61% | 17.66% | 14.65% | 41,951 |
| 2025/08/01 | 68.22% | 17.06% | 14.64% | 42,065 |
| 2025/08/08 | 67.21% | 18.2% | 14.54% | 41,876 |
| 2025/08/15 | 67.35% | 18.05% | 14.54% | 41,683 |
| 2025/08/22 | 67.61% | 17.78% | 14.54% | 42,003 |
| 2025/08/29 | 66.59% | 16.85% | 16.48% | 42,944 |
| 2025/09/05 | 66.99% | 17.21% | 15.72% | 42,865 |
| 2025/09/12 | 69.26% | 16.7% | 13.95% | 43,080 |
| 2025/09/19 | 69.83% | 16.23% | 13.86% | 43,276 |
| 2025/09/26 | 70.39% | 16.96% | 12.56% | 43,800 |
| 2025/10/03 | 70.38% | 16.99% | 12.56% | 43,374 |
| 2025/10/09 | 70% | 17.35% | 12.56% | 43,147 |
| 2025/10/17 | 69.62% | 17.74% | 12.56% | 42,931 |
| 2025/10/23 | 69.77% | 17.6% | 12.56% | 42,884 |
| 2025/10/31 | 69.35% | 18.02% | 12.56% | 42,682 |
| 2025/11/07 | 69.05% | 18.33% | 12.56% | 42,581 |
| 2025/11/14 | 68.67% | 18.67% | 12.56% | 42,410 |
| 2025/11/21 | 67.93% | 19.43% | 12.56% | 42,306 |
| 2025/11/28 | 67.54% | 19.84% | 12.56% | 42,318 |
| 2025/12/05 | 67.48% | 19.88% | 12.56% | 42,271 |
ANONYMOUS在2025/05/24 00:14
#6207
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2019/11/21 19:02
#6207
套1年.大家別買.36套到現在.死投顧
ANONYMOUS在2019/09/05 00:48
#6207
散戶一直接,電腦選出來?!怎麼買?參考一張好了