雷科(6207)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.3 |
51 |
48.85 |
49.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
41.55 |
41.6 |
40.9 |
40.9 |
224 |
| 2025/06/12 |
41 |
41.25 |
40.35 |
40.8 |
229 |
| 2025/06/13 |
40.5 |
40.65 |
39.5 |
39.5 |
365 |
| 2025/06/16 |
38.6 |
39.5 |
38.6 |
39.1 |
240 |
| 2025/06/17 |
39.4 |
39.8 |
38.8 |
38.9 |
309 |
| 2025/06/18 |
38.95 |
41.85 |
38.85 |
41.75 |
973 |
| 2025/06/19 |
42.95 |
44.8 |
41.85 |
42.25 |
1,909 |
| 2025/06/20 |
41.6 |
42 |
40 |
40 |
580 |
| 2025/06/23 |
39.5 |
39.5 |
37.7 |
39.3 |
480 |
| 2025/06/24 |
40.55 |
43.2 |
40.5 |
43.2 |
692 |
| 2025/06/25 |
44.3 |
45.65 |
42.35 |
42.5 |
2,599 |
| 2025/06/26 |
42.45 |
42.75 |
41.9 |
41.9 |
449 |
| 2025/06/27 |
41.9 |
43.9 |
41.7 |
43 |
1,027 |
| 2025/06/30 |
43.3 |
43.3 |
41.95 |
42.55 |
583 |
| 2025/07/01 |
43.6 |
43.6 |
41.95 |
42 |
470 |
| 2025/07/02 |
42 |
46.1 |
41.8 |
44.4 |
2,575 |
| 2025/07/03 |
45.15 |
47.3 |
43.85 |
45.8 |
2,863 |
| 2025/07/04 |
46.3 |
46.45 |
44.2 |
44.85 |
1,608 |
| 2025/07/07 |
44.8 |
44.8 |
42.3 |
42.5 |
1,187 |
| 2025/07/08 |
42.5 |
42.5 |
41.15 |
42.05 |
480 |
| 2025/07/09 |
42.8 |
43.8 |
42 |
43.3 |
505 |
| 2025/07/10 |
42.2 |
43.6 |
41 |
43.15 |
1,589 |
| 2025/07/11 |
42.9 |
44.3 |
42.5 |
43.55 |
970 |
| 2025/07/14 |
43.1 |
43.5 |
42.2 |
42.4 |
538 |
| 2025/07/15 |
42.6 |
42.85 |
41.95 |
42.2 |
399 |
| 2025/07/16 |
42.3 |
45 |
42.3 |
44.4 |
1,555 |
| 2025/07/17 |
44.75 |
45.8 |
43.8 |
45.1 |
1,115 |
| 2025/07/18 |
45.8 |
47.9 |
44.65 |
45.3 |
2,304 |
| 2025/07/21 |
45.3 |
46.3 |
45.1 |
45.65 |
760 |
| 2025/07/22 |
45.4 |
47 |
44.75 |
45.75 |
1,809 |
| 2025/07/23 |
45.8 |
48.25 |
45.2 |
47.5 |
2,825 |
| 2025/07/24 |
48.2 |
48.25 |
46.9 |
47 |
1,986 |
| 2025/07/25 |
47 |
47 |
45.45 |
45.75 |
1,121 |
| 2025/07/28 |
45.95 |
47.9 |
45.85 |
46.7 |
1,762 |
| 2025/07/29 |
46.9 |
47.95 |
45.75 |
46.2 |
1,399 |
| 2025/07/30 |
46.25 |
46.45 |
45.65 |
45.8 |
535 |
| 2025/07/31 |
46.1 |
46.9 |
45.9 |
46.05 |
593 |
| 2025/08/01 |
45.5 |
48.4 |
44.4 |
47.35 |
1,524 |
| 2025/08/04 |
47.55 |
48.8 |
46.8 |
47.7 |
2,014 |
| 2025/08/05 |
48.15 |
49.5 |
47.8 |
47.9 |
1,849 |
| 2025/08/06 |
47.9 |
48.3 |
47.1 |
47.85 |
866 |
| 2025/08/07 |
47.55 |
49.95 |
47.45 |
49.5 |
2,035 |
| 2025/08/08 |
49.7 |
50.2 |
48.65 |
49.45 |
2,629 |
| 2025/08/11 |
49.05 |
49.1 |
48.2 |
48.3 |
1,051 |
| 2025/08/12 |
48.4 |
48.5 |
47.6 |
48.2 |
822 |
| 2025/08/13 |
48.9 |
52.4 |
48.8 |
49.5 |
2,305 |
| 2025/08/14 |
50.3 |
50.3 |
48.8 |
49.25 |
1,200 |
| 2025/08/15 |
49.7 |
49.75 |
48.9 |
49.6 |
544 |
| 2025/08/18 |
49.6 |
50.1 |
48.55 |
50 |
1,299 |
| 2025/08/19 |
50.8 |
55 |
50 |
55 |
4,082 |
| 2025/08/20 |
55 |
59 |
54.9 |
55.8 |
9,512 |
| 2025/08/21 |
55.4 |
57.5 |
53.9 |
56 |
3,504 |
| 2025/08/22 |
56.3 |
60.8 |
56.1 |
56.1 |
4,962 |
| 2025/08/25 |
57.2 |
58.2 |
55.5 |
57.8 |
2,964 |
| 2025/08/26 |
62.6 |
63.5 |
62.6 |
63.5 |
1,659 |
| 2025/08/27 |
69.4 |
69.8 |
68 |
69.8 |
3,083 |
| 2025/08/28 |
72.1 |
74.8 |
68.5 |
69.5 |
18,171 |
| 2025/08/29 |
70 |
70.2 |
67.3 |
68.7 |
7,483 |
| 2025/09/01 |
68.7 |
70 |
63.3 |
63.8 |
8,065 |
| 2025/09/02 |
64.5 |
66 |
60.7 |
61.7 |
5,258 |
| 2025/09/03 |
61.8 |
64.4 |
61 |
62.1 |
3,322 |
| 2025/09/04 |
63.5 |
68 |
63.2 |
67.2 |
7,231 |
| 2025/09/05 |
68.2 |
69.9 |
64 |
64 |
6,811 |
| 2025/09/08 |
64.8 |
64.8 |
61.3 |
62.2 |
3,493 |
| 2025/09/09 |
61.3 |
62.7 |
59.9 |
61.4 |
2,720 |
| 2025/09/10 |
61.7 |
67.5 |
60.8 |
66.5 |
6,103 |
| 2025/09/11 |
66.3 |
66.5 |
61 |
61 |
5,481 |
| 2025/09/12 |
61.7 |
62.9 |
60.5 |
61.1 |
2,481 |
| 2025/09/15 |
61.7 |
62 |
59 |
59.6 |
1,820 |
| 2025/09/16 |
60.9 |
62.1 |
59.4 |
60.7 |
1,537 |
| 2025/09/17 |
60.7 |
61.9 |
59.5 |
59.7 |
2,461 |
| 2025/09/18 |
60.3 |
62 |
59.2 |
61.2 |
1,878 |
| 2025/09/19 |
61.2 |
61.9 |
60.2 |
61 |
1,507 |
| 2025/09/22 |
61.8 |
63 |
60.9 |
61.4 |
1,668 |
| 2025/09/23 |
61.5 |
62.9 |
60.7 |
61.4 |
1,680 |
| 2025/09/24 |
62.8 |
65.8 |
62.8 |
64.8 |
7,574 |
| 2025/09/25 |
63.1 |
63.8 |
61.8 |
61.8 |
3,754 |
| 2025/09/26 |
61.5 |
61.5 |
59.1 |
60 |
1,874 |
| 2025/09/30 |
60.3 |
60.7 |
59.6 |
60.6 |
705 |
| 2025/10/01 |
60.9 |
61.3 |
59.4 |
59.4 |
1,493 |
| 2025/10/02 |
59.7 |
60.1 |
57.7 |
57.7 |
1,293 |
| 2025/10/03 |
58 |
58.7 |
57.2 |
58 |
857 |
| 2025/10/07 |
58.2 |
58.7 |
57.3 |
57.5 |
753 |
| 2025/10/08 |
56.1 |
56.2 |
54.7 |
55.6 |
1,374 |
| 2025/10/09 |
55.7 |
56.3 |
54.8 |
54.8 |
926 |
| 2025/10/13 |
50 |
53.3 |
50 |
53.1 |
787 |
| 2025/10/14 |
53.8 |
54.3 |
51.8 |
52.1 |
720 |
| 2025/10/15 |
52.7 |
52.7 |
51.8 |
52.1 |
525 |
| 2025/10/16 |
52.3 |
53.5 |
52.3 |
52.6 |
712 |
| 2025/10/17 |
52.6 |
54.1 |
51.9 |
52.3 |
715 |
| 2025/10/20 |
52.5 |
53.9 |
52.3 |
53.4 |
656 |
| 2025/10/21 |
53.5 |
56.3 |
53.5 |
54.7 |
1,011 |
| 2025/10/22 |
55 |
55.2 |
54.1 |
54.2 |
820 |
| 2025/10/23 |
54.2 |
56.4 |
53.9 |
55.3 |
827 |
| 2025/10/27 |
56 |
56.4 |
54 |
54.9 |
646 |
| 2025/10/28 |
55.4 |
55.4 |
53.2 |
53.2 |
905 |
| 2025/10/29 |
54.2 |
54.2 |
52.8 |
52.8 |
468 |
| 2025/10/30 |
52.9 |
53.3 |
51.6 |
51.7 |
543 |
| 2025/10/31 |
52.5 |
52.5 |
51.5 |
51.8 |
514 |
| 2025/11/03 |
51.8 |
52.4 |
51.2 |
51.9 |
563 |
| 2025/11/04 |
53 |
53 |
50.6 |
50.6 |
1,006 |
| 2025/11/05 |
50 |
50.4 |
48.75 |
50.2 |
499 |
| 2025/11/06 |
50.5 |
51.2 |
50.2 |
51.2 |
427 |
| 2025/11/07 |
51.4 |
51.4 |
49.7 |
50.3 |
782 |
| 2025/11/10 |
50 |
50 |
48.45 |
48.85 |
586 |
| 2025/11/11 |
49.5 |
50.5 |
49.05 |
49.1 |
1,012 |
| 2025/11/12 |
49.9 |
50.2 |
49.55 |
49.85 |
561 |
| 2025/11/13 |
50 |
50.3 |
49.25 |
49.4 |
860 |
| 2025/11/14 |
49.05 |
49.3 |
47.5 |
47.5 |
568 |
| 2025/11/17 |
48 |
48.1 |
47.5 |
47.7 |
322 |
| 2025/11/18 |
47.5 |
47.7 |
45.55 |
46.1 |
772 |
| 2025/11/19 |
46.05 |
47.1 |
45.75 |
45.75 |
345 |
| 2025/11/20 |
46.5 |
47.75 |
46.4 |
47.65 |
375 |
| 2025/11/21 |
46.8 |
46.9 |
43.65 |
45.35 |
627 |
| 2025/11/24 |
46.1 |
46.4 |
45.6 |
46.1 |
287 |
| 2025/11/25 |
46.35 |
46.9 |
46.05 |
46.15 |
357 |
| 2025/11/26 |
46.45 |
49.2 |
46.45 |
48.35 |
712 |
| 2025/11/27 |
48.95 |
48.95 |
47.65 |
48.05 |
529 |
| 2025/11/28 |
48.05 |
50.2 |
48.05 |
49.4 |
628 |
| 2025/12/01 |
50.3 |
51 |
48.85 |
49.05 |
708 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雷科 (6207) 股票近期走勢分析與預測
基於所提供的 …
雷科 (6207) 股票近期走勢分析與預測
基於所提供的 90 日 K 線圖,雷科 (6207) 股票在未來數天或數週內,預計將呈現盤整偏強的格局,可能伴隨小幅上漲。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,雷科股價在經歷一段時間的下跌後,自 2025 年 11 月中旬開始出現止跌跡象。近期(截至 2025-12-01)股價已站穩在 MA5(短期移動平均線,綠色線)之上,並有緩慢上揚的趨勢。MA5 亦呈現向上彎曲的態勢,且開始接近 MA20(長期移動平均線,黃色線)。MA5 穿越 MA20 是一個重要的技術指標,通常預示著趨勢的轉變。雖然目前尚未完全穿越,但其逼近的態勢顯示短期買盤力道正在增強。
其次,觀察成交量柱狀圖,在股價止跌回升的階段,成交量並未出現明顯的萎縮,反而呈現出時而放大、時而收斂的格局,顯示市場仍有一定程度的關注與換手。在 2025-12-01 這一天的交易,股價以一根帶有上影線的實體紅 K 線收盤,顯示在相對高點有賣壓,但整體仍能收紅,表示買方力量不弱,能夠支撐股價。
然而,雖然趨勢偏向樂觀,但必須留意 MA20 仍處於下彎趨勢,且股價上方仍有套牢壓力。因此,短期內要出現大幅飆升的可能性較低,更可能是在 MA20 附近進行反覆測試。
預計目標價格區間
基於目前的技術型態與趨勢,預計未來數天至數週,雷科股價的目標價格區間可能落在 **48 元至 53 元**。此區間的底部 48 元是近期股價反彈的初步支撐點,而 53 元則是 MA20 的大致位置,若能有效突破並站穩 53 元,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於雷科 (6207) 在當前時點(2025-12-02)的操作建議如下:
* **謹慎分批佈局:** 由於股價止跌回升,且技術指標有轉強跡象,可以考慮在股價回測支撐點(約 46-47 元)時,採取分批買進的策略。避免一次性投入大量資金。
* **設定停損點:** 由於市場仍存在不確定性,建議散戶投資人設定明確的停損點,例如跌破 45 元或 MA5 的持續下彎,則應考慮出場,以控制風險。
* **觀察關鍵價位:** 密切關注股價能否有效突破 MA20(約 53 元),以及突破後的量價配合情況。若能帶量突破,則上漲動能將更為強勁。
* **量力而為:** 投資決策應基於自身的風險承受能力和資金狀況。不建議過度槓桿操作。
* **關注基本面:** 技術分析是判斷股價走勢的重要工具,但長期投資仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。
總結
雷科 (6207) 股票在經歷一段下跌後,目前呈現止跌反彈的跡象,短期內預計將進入盤整偏強的格局,股價可能小幅上漲。預計未來數天至數週的目標價格區間為 **48 元至 53 元**。對於散戶投資人,建議謹慎分批佈局,設定停損點,並密切關注關鍵價位的突破情況,同時量力而為,並結合基本面進行決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
65.98% |
19.69% |
14.24% |
37,537 |
| 2024/10/11 |
64.52% |
21.22% |
14.2% |
37,428 |
| 2024/10/18 |
63.97% |
21.66% |
14.3% |
36,966 |
| 2024/10/25 |
64.5% |
22.55% |
12.87% |
37,188 |
| 2024/11/01 |
66.06% |
21.08% |
12.78% |
37,465 |
| 2024/11/08 |
66.43% |
20.7% |
12.77% |
37,441 |
| 2024/11/15 |
68.55% |
18.82% |
12.55% |
37,691 |
| 2024/11/22 |
68.26% |
19.13% |
12.55% |
37,498 |
| 2024/11/29 |
68.15% |
19.22% |
12.55% |
37,377 |
| 2024/12/06 |
68.28% |
19.11% |
12.56% |
37,408 |
| 2024/12/13 |
68.13% |
19.22% |
12.56% |
37,301 |
| 2024/12/20 |
67.19% |
20.16% |
12.56% |
37,071 |
| 2024/12/27 |
67.16% |
20.19% |
12.56% |
37,149 |
| 2025/01/03 |
66.94% |
20.42% |
12.56% |
37,129 |
| 2025/01/10 |
66.85% |
20.51% |
12.56% |
37,076 |
| 2025/01/17 |
68.06% |
19.3% |
12.56% |
37,460 |
| 2025/01/22 |
67.67% |
19.7% |
12.56% |
37,382 |
| 2025/02/07 |
67.45% |
19.91% |
12.56% |
37,522 |
| 2025/02/14 |
66.95% |
19.01% |
13.95% |
37,518 |
| 2025/02/21 |
66.51% |
19.11% |
14.3% |
37,717 |
| 2025/02/27 |
66.43% |
19.2% |
14.31% |
37,966 |
| 2025/03/07 |
66.46% |
19.24% |
14.22% |
38,178 |
| 2025/03/14 |
66.26% |
19.41% |
14.26% |
38,309 |
| 2025/03/21 |
65.33% |
20.17% |
14.42% |
38,394 |
| 2025/03/28 |
65.21% |
20.03% |
14.68% |
38,527 |
| 2025/04/02 |
64.99% |
20.42% |
14.52% |
39,334 |
| 2025/04/11 |
65.45% |
20.29% |
14.18% |
40,196 |
| 2025/04/18 |
65.11% |
19.33% |
15.49% |
42,027 |
| 2025/04/25 |
65.34% |
19.13% |
15.47% |
41,810 |
| 2025/05/02 |
65.45% |
18.96% |
15.52% |
41,761 |
| 2025/05/09 |
65.68% |
18.73% |
15.51% |
41,699 |
| 2025/05/16 |
65.23% |
18.94% |
15.77% |
41,573 |
| 2025/05/23 |
65.18% |
18.96% |
15.77% |
41,513 |
| 2025/05/29 |
65.02% |
19.18% |
15.72% |
41,491 |
| 2025/06/06 |
65.03% |
18.91% |
15.97% |
41,464 |
| 2025/06/13 |
65.44% |
18.74% |
15.74% |
41,579 |
| 2025/06/20 |
66.4% |
18.3% |
15.22% |
41,717 |
| 2025/06/27 |
67.19% |
18.84% |
13.89% |
41,861 |
| 2025/07/04 |
66.28% |
19.64% |
14% |
41,725 |
| 2025/07/11 |
67.99% |
19.39% |
12.56% |
42,112 |
| 2025/07/18 |
66.77% |
19.32% |
13.84% |
41,839 |
| 2025/07/25 |
67.61% |
17.66% |
14.65% |
41,951 |
| 2025/08/01 |
68.22% |
17.06% |
14.64% |
42,065 |
| 2025/08/08 |
67.21% |
18.2% |
14.54% |
41,876 |
| 2025/08/15 |
67.35% |
18.05% |
14.54% |
41,683 |
| 2025/08/22 |
67.61% |
17.78% |
14.54% |
42,003 |
| 2025/08/29 |
66.59% |
16.85% |
16.48% |
42,944 |
| 2025/09/05 |
66.99% |
17.21% |
15.72% |
42,865 |
| 2025/09/12 |
69.26% |
16.7% |
13.95% |
43,080 |
| 2025/09/19 |
69.83% |
16.23% |
13.86% |
43,276 |
| 2025/09/26 |
70.39% |
16.96% |
12.56% |
43,800 |
| 2025/10/03 |
70.38% |
16.99% |
12.56% |
43,374 |
| 2025/10/09 |
70% |
17.35% |
12.56% |
43,147 |
| 2025/10/17 |
69.62% |
17.74% |
12.56% |
42,931 |
| 2025/10/23 |
69.77% |
17.6% |
12.56% |
42,884 |
| 2025/10/31 |
69.35% |
18.02% |
12.56% |
42,682 |
| 2025/11/07 |
69.05% |
18.33% |
12.56% |
42,581 |
| 2025/11/14 |
68.67% |
18.67% |
12.56% |
42,410 |
| 2025/11/21 |
67.93% |
19.43% |
12.56% |
42,306 |
| 2025/11/28 |
67.54% |
19.84% |
12.56% |
42,318 |
評論討論區
發表評論
ANONYMOUS在2025/05/24 00:14
#6207
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2019/11/21 19:02
#6207
套1年.大家別買.36套到現在.死投顧
ANONYMOUS在2019/09/05 00:48
#6207
散戶一直接,電腦選出來?!怎麼買?參考一張好了