全訊(5222)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
144 |
144.5 |
142 |
143 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/21 |
105.5 |
105.5 |
102.5 |
102.5 |
165 |
2025/04/22 |
102 |
103.5 |
100.5 |
100.5 |
184 |
2025/04/23 |
103 |
105 |
103 |
104 |
220 |
2025/04/24 |
106 |
106 |
102.5 |
103 |
127 |
2025/04/25 |
106 |
106.5 |
104 |
105.5 |
224 |
2025/04/28 |
105.5 |
108.5 |
105.5 |
107 |
208 |
2025/04/29 |
107 |
108 |
106 |
106.5 |
103 |
2025/04/30 |
106.5 |
107 |
104.5 |
104.5 |
198 |
2025/05/02 |
106.5 |
109 |
106.5 |
108.5 |
317 |
2025/05/05 |
109 |
109.5 |
102.5 |
105 |
341 |
2025/05/06 |
102.5 |
105.5 |
100.5 |
103.5 |
555 |
2025/05/07 |
103 |
103.5 |
99.1 |
100 |
987 |
2025/05/08 |
100 |
102 |
100 |
101 |
245 |
2025/05/09 |
102.5 |
102.5 |
99.4 |
100.5 |
486 |
2025/05/12 |
101 |
103.5 |
101 |
102.5 |
325 |
2025/05/13 |
103.5 |
105 |
103 |
103 |
270 |
2025/05/14 |
104 |
105.5 |
103.5 |
105 |
356 |
2025/05/15 |
105 |
106.5 |
104.5 |
105.5 |
290 |
2025/05/16 |
105.5 |
107 |
105.5 |
107 |
257 |
2025/05/19 |
109.5 |
113 |
108 |
108 |
770 |
2025/05/20 |
108.5 |
109 |
105.5 |
106 |
313 |
2025/05/21 |
107 |
108 |
106.5 |
107 |
199 |
2025/05/22 |
106 |
107.5 |
106 |
106 |
134 |
2025/05/23 |
106 |
106.5 |
105 |
106 |
154 |
2025/05/26 |
107 |
108 |
105.5 |
106 |
202 |
2025/05/27 |
106 |
107 |
104.5 |
105 |
165 |
2025/05/28 |
106 |
107.5 |
105 |
105.5 |
203 |
2025/05/29 |
106 |
106.5 |
105.5 |
105.5 |
168 |
2025/06/02 |
105.5 |
107 |
104 |
106 |
293 |
2025/06/03 |
106.5 |
107 |
106 |
106 |
125 |
2025/06/04 |
106.5 |
108 |
106.5 |
107.5 |
141 |
2025/06/05 |
107 |
108 |
106.5 |
107.5 |
134 |
2025/06/06 |
106 |
107.5 |
105 |
106.5 |
266 |
2025/06/09 |
107.5 |
108.5 |
107 |
108.5 |
294 |
2025/06/10 |
109 |
110.5 |
108 |
108.5 |
239 |
2025/06/11 |
108.5 |
109 |
108 |
109 |
190 |
2025/06/12 |
109 |
110 |
107.5 |
110 |
203 |
2025/06/13 |
110.5 |
112.5 |
107.5 |
107.5 |
636 |
2025/06/16 |
109.5 |
111.5 |
109.5 |
109.5 |
440 |
2025/06/17 |
110.5 |
113 |
110 |
112.5 |
450 |
2025/06/18 |
113.5 |
117 |
113.5 |
116 |
622 |
2025/06/19 |
117.5 |
117.5 |
114.5 |
115 |
746 |
2025/06/20 |
118 |
122 |
113 |
113.5 |
911 |
2025/06/23 |
117.5 |
118 |
112 |
114 |
1,135 |
2025/06/24 |
114 |
115 |
112 |
112.5 |
350 |
2025/06/25 |
113 |
114.5 |
109.5 |
110.5 |
392 |
2025/06/26 |
110.5 |
114 |
110.5 |
113 |
204 |
2025/06/27 |
113.5 |
115 |
112 |
113.5 |
179 |
2025/06/30 |
114 |
114.5 |
113 |
114 |
236 |
2025/07/01 |
114 |
116 |
114 |
115 |
226 |
2025/07/02 |
115 |
115.5 |
113.5 |
114 |
179 |
2025/07/03 |
114 |
115.5 |
114 |
115 |
155 |
2025/07/04 |
115 |
115 |
113 |
113.5 |
204 |
2025/07/07 |
113.5 |
117 |
113 |
115.5 |
440 |
2025/07/08 |
117 |
117 |
110.5 |
114 |
393 |
2025/07/09 |
114 |
116 |
113 |
116 |
197 |
2025/07/10 |
116 |
117 |
115.5 |
115.5 |
209 |
2025/07/11 |
116.5 |
119.5 |
115.5 |
119 |
506 |
2025/07/14 |
120 |
120 |
116 |
116 |
440 |
2025/07/15 |
116 |
117 |
114.5 |
116 |
199 |
2025/07/16 |
116 |
118 |
116 |
118 |
429 |
2025/07/17 |
119 |
123 |
118.5 |
122.5 |
575 |
2025/07/18 |
124 |
124.5 |
119 |
121.5 |
754 |
2025/07/21 |
121.5 |
122 |
119 |
120.5 |
201 |
2025/07/22 |
120 |
121 |
116 |
118.5 |
391 |
2025/07/23 |
120 |
123 |
118.5 |
121.5 |
295 |
2025/07/24 |
121 |
123.5 |
121 |
121 |
348 |
2025/07/25 |
121 |
124 |
121 |
123.5 |
432 |
2025/07/28 |
125.5 |
126.5 |
119.5 |
120 |
893 |
2025/07/29 |
121 |
122.5 |
118 |
120.5 |
462 |
2025/07/30 |
121.5 |
125.5 |
121.5 |
124.5 |
745 |
2025/07/31 |
123.5 |
123.5 |
120 |
123 |
554 |
2025/08/01 |
119 |
124.5 |
119 |
123.5 |
465 |
2025/08/04 |
123.5 |
135.5 |
123.5 |
135.5 |
6,125 |
2025/08/05 |
135.5 |
139 |
133 |
136.5 |
2,663 |
2025/08/06 |
137 |
137.5 |
133 |
137 |
1,410 |
2025/08/07 |
138 |
138 |
132.5 |
137 |
1,094 |
2025/08/08 |
137 |
139 |
136.5 |
137 |
1,274 |
2025/08/11 |
138 |
140 |
134 |
139.5 |
1,302 |
2025/08/12 |
140.5 |
141 |
137 |
138 |
1,785 |
2025/08/13 |
138.5 |
140 |
136.5 |
137.5 |
1,119 |
2025/08/14 |
137.5 |
139 |
136.5 |
138.5 |
914 |
2025/08/15 |
128.5 |
132.5 |
125 |
126 |
2,095 |
2025/08/18 |
126 |
132 |
124 |
129.5 |
807 |
2025/08/19 |
131 |
131 |
127 |
127.5 |
699 |
2025/08/20 |
126.5 |
126.5 |
123 |
123.5 |
749 |
2025/08/21 |
124 |
127 |
123.5 |
124 |
417 |
2025/08/22 |
126 |
131 |
125.5 |
128.5 |
1,159 |
2025/08/25 |
131.5 |
138 |
131 |
135.5 |
1,944 |
2025/08/26 |
138 |
149 |
137 |
143.5 |
6,584 |
2025/08/27 |
144.5 |
146 |
141.5 |
145 |
2,716 |
2025/08/28 |
145.5 |
146.5 |
142 |
146 |
1,862 |
2025/08/29 |
146 |
156 |
142.5 |
150.5 |
4,504 |
2025/09/01 |
155 |
160 |
152 |
153.5 |
6,981 |
2025/09/02 |
156.5 |
156.5 |
148 |
153 |
5,556 |
2025/09/03 |
154.5 |
165 |
152.5 |
161 |
10,840 |
2025/09/04 |
165 |
173 |
157 |
160.5 |
14,343 |
2025/09/05 |
163.5 |
163.5 |
157 |
162 |
6,054 |
2025/09/08 |
154 |
155 |
146 |
147.5 |
6,591 |
2025/09/09 |
147 |
147 |
142.5 |
144 |
3,458 |
2025/09/10 |
144 |
148 |
143.5 |
144.5 |
2,379 |
2025/09/11 |
144.5 |
145 |
138 |
140.5 |
1,983 |
2025/09/12 |
142 |
143 |
139 |
140.5 |
2,173 |
2025/09/15 |
140.5 |
144.5 |
138.5 |
142.5 |
1,132 |
2025/09/16 |
142.5 |
142.5 |
140 |
140.5 |
1,119 |
2025/09/17 |
141 |
143 |
139 |
139.5 |
1,109 |
2025/09/18 |
141 |
149 |
140 |
141 |
2,793 |
2025/09/19 |
142 |
143.5 |
140 |
140.5 |
6,045 |
2025/09/22 |
143 |
149 |
141 |
145.5 |
6,894 |
2025/09/23 |
146 |
147 |
139 |
140 |
4,667 |
2025/09/24 |
139.5 |
140.5 |
136.5 |
139.5 |
1,293 |
2025/09/25 |
140.5 |
141 |
137 |
139 |
1,283 |
2025/09/26 |
139 |
139 |
135 |
136.5 |
1,013 |
2025/09/30 |
138 |
143.5 |
135.5 |
141.5 |
1,349 |
2025/10/01 |
139.5 |
142.5 |
139.5 |
142 |
1,172 |
2025/10/02 |
144.5 |
147 |
141 |
142 |
2,287 |
2025/10/03 |
141.5 |
144 |
141.5 |
143 |
1,082 |
2025/10/07 |
144.5 |
146.5 |
141.5 |
142.5 |
2,601 |
2025/10/08 |
141.5 |
143.5 |
140 |
143 |
1,127 |
2025/10/09 |
144 |
144.5 |
142 |
143 |
997 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全訊 (5222) 股價走勢分析與操作建議
根據所提供的 …
全訊 (5222) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,分析顯示全訊 (5222) 在未來數天至數週內,股價趨勢預期為盤整偏多。 理由如下:
圖表顯示,自 2025 年 04 月下旬以來,全訊股價呈現緩步上升的趨勢。 即使在 08 月下旬出現一波明顯拉抬後的回檔,但近期(截至 2025-10-09)股價已站穩於 MA5(短期均線)之上,且 MA5 亦呈現向上趨勢,與 MA20(長期均線)的距離並未過於擴大,顯示多頭格局並未被嚴重破壞。 成交量方面,近期有出現零星的量增,尤其是在 09 月底出現了較大的成交量柱,這可能代表市場關注度正在提升。 雖然整體成交量並未持續放大,但股價能夠在均線糾纏的情況下守住支撐,並伴隨局部量增,顯示買盤力道並未完全消退,市場仍有向上探測的潛力。
未來目標價格區間預測
考量到近期股價的震盪格局以及均線的糾纏狀態,預期短期內股價可能在近期高點與 MA20 之間進行整理。 若能有效突破近期整理區間的高點,則有機會挑戰更高價位。 因此,預期未來數天至數週的目標價格區間為 145 元至 155 元。 較樂觀的情況下,若成交量能有效配合,並站穩此區間,則有機會挑戰 160 元以上。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於全訊 (5222) 的操作建議如下:
目前股價處於均線糾纏的整理階段,並有止跌跡象,對於積極型投資人,可以考慮分批進場。
* 進場時機:
* 觀察 140 元附近支撐: 若股價在 140 元附近獲得支撐,且出現明顯的買盤訊號(例如下影線較長或帶量反彈),可視為初步的買進訊號。
* 突破整理區間: 若股價能有效站穩並向上突破近期整理區間的高點(約 145 元),且伴隨成交量的放大,則可視為更強烈的買進訊號。
* 持有策略:
* 設定停損: 務必設定合理的停損點,例如將停損設在 MA20 均線下方或前一波的低點附近,以控制風險。
* 分批獲利了結: 若股價朝預期方向發展,建議在 145 元至 155 元區間內,視情況分批獲利了結,鎖住部分利潤。
* 注意事項:
* 量價配合: 密切關注成交量與股價的配合情況。 若股價上漲但成交量萎縮,則需警惕上漲動能不足。
* 市場風險: 股市存在系統性風險,請審慎評估自身風險承受能力,並分散投資。
* 基本面: 本分析僅基於技術圖表,投資決策仍需結合公司基本面、產業前景及整體市場環境進行綜合判斷。
總體而言,全訊 (5222) 短期內呈現盤整偏多的格局,目標價格區間預期在 145 元至 155 元。 散戶投資人可考慮在支撐或突破整理區間時分批進場,並嚴設停損,分批獲利。
指標 |
數值 (截至 2025-10-09) |
趨勢判斷 |
股價 (收盤價) |
約 145 元 |
近期整理 |
MA5 |
約 144 元 |
向上 |
MA20 |
約 142 元 |
向上,但斜率趨緩 |
成交量 |
近期有零星放大,但未持續 |
關注 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
50.13% |
27.28% |
22.51% |
19,778 |
2024/09/27 |
50.42% |
26.99% |
22.51% |
19,730 |
2024/10/04 |
50.54% |
26.85% |
22.52% |
19,693 |
2024/10/11 |
50.82% |
26.6% |
22.52% |
19,725 |
2024/10/18 |
51.05% |
26.37% |
22.51% |
19,742 |
2024/10/25 |
51.2% |
26.17% |
22.56% |
19,759 |
2024/11/01 |
51.25% |
26.09% |
22.59% |
19,826 |
2024/11/08 |
50.92% |
26.33% |
22.69% |
19,863 |
2024/11/15 |
51.27% |
25.99% |
22.68% |
19,888 |
2024/11/22 |
51.51% |
26.84% |
21.57% |
19,867 |
2024/11/29 |
51.74% |
26.76% |
21.43% |
20,015 |
2024/12/06 |
52.27% |
26.02% |
21.63% |
20,176 |
2024/12/13 |
52.51% |
25.92% |
21.48% |
20,328 |
2024/12/20 |
53.36% |
25.55% |
21% |
20,397 |
2024/12/27 |
53.01% |
25.81% |
21.1% |
20,451 |
2025/01/03 |
53.1% |
25.68% |
21.16% |
20,535 |
2025/01/10 |
53.31% |
25.47% |
21.16% |
20,555 |
2025/01/17 |
53.37% |
25.36% |
21.21% |
20,658 |
2025/01/22 |
53.51% |
25.21% |
21.22% |
20,785 |
2025/02/07 |
53.55% |
25.2% |
21.19% |
20,949 |
2025/02/14 |
53.59% |
25.17% |
21.18% |
21,236 |
2025/02/21 |
53.4% |
24.16% |
22.37% |
21,572 |
2025/02/27 |
53.5% |
24.07% |
22.36% |
21,968 |
2025/03/07 |
53.81% |
23.8% |
22.33% |
22,334 |
2025/03/14 |
53.55% |
24.1% |
22.28% |
22,628 |
2025/03/21 |
53.41% |
24.22% |
22.29% |
23,189 |
2025/03/28 |
53.45% |
24.11% |
22.37% |
23,471 |
2025/04/02 |
53.38% |
24.23% |
22.34% |
23,542 |
2025/04/11 |
52.79% |
24.41% |
22.74% |
23,695 |
2025/04/18 |
52.93% |
24.33% |
22.67% |
23,878 |
2025/04/25 |
52.84% |
24.44% |
22.65% |
23,936 |
2025/05/02 |
52.59% |
24.65% |
22.69% |
23,938 |
2025/05/09 |
52.81% |
24.22% |
22.89% |
24,011 |
2025/05/16 |
52.62% |
24.29% |
23.02% |
24,036 |
2025/05/23 |
53.06% |
25.04% |
21.84% |
24,043 |
2025/05/29 |
53.11% |
23.7% |
23.13% |
24,023 |
2025/06/06 |
53.05% |
23.88% |
23% |
23,998 |
2025/06/13 |
52.36% |
24.35% |
23.22% |
23,906 |
2025/06/20 |
53.24% |
23.2% |
23.48% |
24,047 |
2025/06/27 |
53.36% |
23.03% |
23.52% |
24,104 |
2025/07/04 |
53.25% |
23.18% |
23.49% |
24,118 |
2025/07/11 |
53.15% |
23.42% |
23.35% |
24,131 |
2025/07/18 |
52.99% |
23.8% |
23.13% |
24,050 |
2025/07/25 |
52.89% |
23.99% |
23.04% |
24,041 |
2025/08/01 |
52.96% |
23.96% |
23.01% |
24,232 |
2025/08/08 |
52.15% |
24.48% |
23.28% |
24,428 |
2025/08/15 |
51.1% |
25.94% |
22.89% |
24,283 |
2025/08/22 |
52.11% |
25.49% |
22.33% |
24,519 |
2025/08/29 |
52.93% |
26.26% |
20.74% |
25,360 |
2025/09/05 |
51.72% |
27.49% |
20.72% |
25,711 |
2025/09/12 |
51.59% |
27.59% |
20.74% |
25,768 |
2025/09/19 |
51.42% |
26.47% |
22.06% |
27,938 |
2025/09/26 |
51.45% |
25.47% |
23.02% |
27,658 |
2025/10/03 |
51.16% |
26.04% |
22.73% |
27,367 |
2025/10/09 |
51.27% |
26.02% |
22.64% |
27,294 |
評論討論區
發表評論
目前尚無評論