金麗科(3228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 135 |
137 |
132 |
133 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
173 |
175.5 |
169 |
169.5 |
327 |
| 2025/06/18 |
173 |
173 |
169 |
169.5 |
554 |
| 2025/06/19 |
169 |
171.5 |
166 |
166 |
433 |
| 2025/06/20 |
168.5 |
168.5 |
159 |
161 |
506 |
| 2025/06/23 |
156.5 |
156.5 |
151.5 |
155.5 |
511 |
| 2025/06/24 |
157.5 |
164.5 |
157.5 |
162 |
388 |
| 2025/06/25 |
165.5 |
167.5 |
161.5 |
164.5 |
433 |
| 2025/06/26 |
165 |
165.5 |
161.5 |
162 |
325 |
| 2025/06/27 |
163 |
173 |
162 |
168 |
643 |
| 2025/06/30 |
173 |
173 |
164 |
164 |
394 |
| 2025/07/01 |
165 |
173 |
165 |
169 |
472 |
| 2025/07/02 |
169 |
171.5 |
167 |
167 |
270 |
| 2025/07/03 |
167.5 |
171 |
167 |
167 |
234 |
| 2025/07/04 |
167.5 |
168 |
159 |
159.5 |
526 |
| 2025/07/07 |
159.5 |
159.5 |
157 |
158 |
235 |
| 2025/07/08 |
157.5 |
167 |
157.5 |
159.5 |
371 |
| 2025/07/09 |
162 |
162.5 |
159.5 |
162.5 |
286 |
| 2025/07/10 |
164 |
173 |
162.5 |
172 |
845 |
| 2025/07/11 |
172 |
174 |
168.5 |
169 |
715 |
| 2025/07/14 |
169 |
169 |
163.5 |
163.5 |
390 |
| 2025/07/15 |
163.5 |
171 |
163.5 |
168.5 |
342 |
| 2025/07/16 |
172.5 |
177.5 |
170 |
172 |
638 |
| 2025/07/17 |
172 |
174.5 |
169.5 |
170 |
299 |
| 2025/07/18 |
172.5 |
173.5 |
168.5 |
169.5 |
303 |
| 2025/07/21 |
170.5 |
170.5 |
167.5 |
169 |
245 |
| 2025/07/22 |
171 |
171 |
161 |
161.5 |
570 |
| 2025/07/23 |
162.5 |
165 |
161 |
163.5 |
856 |
| 2025/07/24 |
165 |
165 |
161 |
162.5 |
261 |
| 2025/07/25 |
163 |
165 |
161.5 |
162 |
210 |
| 2025/07/28 |
164.5 |
165 |
162 |
163 |
172 |
| 2025/07/29 |
163 |
163 |
158.5 |
160 |
369 |
| 2025/07/30 |
160 |
160 |
157 |
158 |
310 |
| 2025/07/31 |
158 |
159 |
153.5 |
155.5 |
693 |
| 2025/08/01 |
151 |
158 |
150 |
156 |
749 |
| 2025/08/04 |
153 |
156 |
150.5 |
152 |
503 |
| 2025/08/05 |
153 |
155.5 |
153 |
154.5 |
290 |
| 2025/08/06 |
154.5 |
154.5 |
150.5 |
151 |
566 |
| 2025/08/07 |
152 |
153.5 |
150 |
151 |
355 |
| 2025/08/08 |
150.5 |
157 |
149.5 |
155 |
627 |
| 2025/08/11 |
153.5 |
154.5 |
148.5 |
149.5 |
1,059 |
| 2025/08/12 |
149.5 |
150.5 |
148.5 |
148.5 |
648 |
| 2025/08/13 |
149.5 |
152 |
148.5 |
148.5 |
329 |
| 2025/08/14 |
148.5 |
149 |
145 |
145 |
824 |
| 2025/08/15 |
145 |
146.5 |
141 |
142.5 |
656 |
| 2025/08/18 |
141 |
142 |
138.5 |
141 |
438 |
| 2025/08/19 |
142 |
155 |
136 |
155 |
1,994 |
| 2025/08/20 |
159 |
159 |
151.5 |
154 |
1,258 |
| 2025/08/21 |
156 |
156 |
147.5 |
149.5 |
1,141 |
| 2025/08/22 |
150 |
151 |
145 |
145 |
617 |
| 2025/08/25 |
145.5 |
148.5 |
143.5 |
144 |
476 |
| 2025/08/26 |
144 |
146 |
143 |
144 |
307 |
| 2025/08/27 |
146 |
152 |
143 |
149 |
503 |
| 2025/08/28 |
152 |
152 |
145 |
145.5 |
457 |
| 2025/08/29 |
147 |
148.5 |
144.5 |
147 |
339 |
| 2025/09/01 |
147 |
147 |
142 |
142 |
749 |
| 2025/09/02 |
143 |
144 |
139.5 |
140.5 |
586 |
| 2025/09/03 |
142 |
145 |
142 |
145 |
230 |
| 2025/09/04 |
146.5 |
146.5 |
141.5 |
141.5 |
506 |
| 2025/09/05 |
143 |
144.5 |
140.5 |
141.5 |
195 |
| 2025/09/08 |
144 |
144 |
141.5 |
142 |
186 |
| 2025/09/09 |
142 |
148 |
141.5 |
142.5 |
538 |
| 2025/09/10 |
144 |
146 |
142.5 |
143 |
487 |
| 2025/09/11 |
143.5 |
146 |
139.5 |
139.5 |
661 |
| 2025/09/12 |
140.5 |
140.5 |
138.5 |
139 |
675 |
| 2025/09/15 |
138.5 |
142.5 |
136.5 |
139 |
379 |
| 2025/09/16 |
139 |
146 |
138 |
143 |
586 |
| 2025/09/17 |
142.5 |
157 |
142.5 |
157 |
1,638 |
| 2025/09/18 |
160 |
172 |
154 |
169 |
5,959 |
| 2025/09/19 |
167.5 |
176 |
165 |
166.5 |
1,871 |
| 2025/09/22 |
166.5 |
167.5 |
159 |
159.5 |
2,396 |
| 2025/09/23 |
162.5 |
168.5 |
158.5 |
164.5 |
1,085 |
| 2025/09/24 |
168 |
176 |
168 |
170.5 |
1,795 |
| 2025/09/25 |
173.5 |
173.5 |
163.5 |
163.5 |
2,059 |
| 2025/09/26 |
164 |
164 |
155.5 |
162 |
597 |
| 2025/09/30 |
162 |
162 |
156 |
156 |
832 |
| 2025/10/01 |
157 |
160 |
154 |
155 |
403 |
| 2025/10/02 |
158 |
158 |
152.5 |
153 |
443 |
| 2025/10/03 |
156 |
162 |
156 |
157.5 |
656 |
| 2025/10/07 |
161.5 |
161.5 |
155 |
156 |
402 |
| 2025/10/08 |
158.5 |
158.5 |
153 |
153 |
395 |
| 2025/10/09 |
153.5 |
156 |
150 |
150 |
576 |
| 2025/10/13 |
140 |
147 |
140 |
146 |
638 |
| 2025/10/14 |
149 |
149.5 |
142 |
142.5 |
533 |
| 2025/10/15 |
143 |
147 |
143 |
144.5 |
204 |
| 2025/10/16 |
145 |
148 |
144 |
146 |
305 |
| 2025/10/17 |
146.5 |
149.5 |
144.5 |
146 |
224 |
| 2025/10/20 |
146 |
146.5 |
144.5 |
146 |
203 |
| 2025/10/21 |
147 |
154.5 |
147 |
149 |
440 |
| 2025/10/22 |
151 |
151 |
146 |
146.5 |
958 |
| 2025/10/23 |
148 |
148 |
143.5 |
144.5 |
268 |
| 2025/10/27 |
148 |
148 |
143.5 |
144 |
706 |
| 2025/10/28 |
144 |
144 |
142 |
142.5 |
290 |
| 2025/10/29 |
142.5 |
146 |
142 |
142.5 |
382 |
| 2025/10/30 |
142 |
142 |
140 |
140 |
422 |
| 2025/10/31 |
140 |
144 |
140 |
143.5 |
245 |
| 2025/11/03 |
144.5 |
148 |
142 |
148 |
414 |
| 2025/11/04 |
146.5 |
147 |
142 |
142.5 |
466 |
| 2025/11/05 |
139 |
142 |
139 |
141.5 |
293 |
| 2025/11/06 |
142 |
142.5 |
140 |
141.5 |
287 |
| 2025/11/07 |
140.5 |
141 |
138.5 |
139 |
354 |
| 2025/11/10 |
138.5 |
141.5 |
138.5 |
139 |
263 |
| 2025/11/11 |
139.5 |
144 |
139 |
139 |
238 |
| 2025/11/12 |
139 |
140.5 |
138.5 |
139 |
325 |
| 2025/11/13 |
139.5 |
140.5 |
138 |
140 |
310 |
| 2025/11/14 |
139 |
141 |
138.5 |
140 |
316 |
| 2025/11/17 |
140 |
140 |
137 |
137 |
376 |
| 2025/11/18 |
137 |
139 |
133 |
133 |
433 |
| 2025/11/19 |
132.5 |
136 |
132.5 |
132.5 |
241 |
| 2025/11/20 |
134.5 |
138 |
133 |
133 |
236 |
| 2025/11/21 |
132.5 |
133 |
127 |
129.5 |
516 |
| 2025/11/24 |
132.5 |
134 |
130 |
130.5 |
305 |
| 2025/11/25 |
132.5 |
143 |
132.5 |
140.5 |
1,035 |
| 2025/11/26 |
140 |
141 |
136.5 |
137 |
444 |
| 2025/11/27 |
138 |
139 |
135.5 |
135.5 |
216 |
| 2025/11/28 |
135.5 |
137.5 |
135 |
135.5 |
187 |
| 2025/12/01 |
137 |
139.5 |
136 |
138 |
240 |
| 2025/12/02 |
136 |
136.5 |
133 |
133.5 |
328 |
| 2025/12/03 |
135 |
136.5 |
133.5 |
134 |
212 |
| 2025/12/04 |
138 |
138 |
134 |
135 |
120 |
| 2025/12/05 |
135 |
137 |
132 |
133 |
252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金麗科 (3228) 股價走勢分析與操作建議
根據提供的金…
金麗科 (3228) 股價走勢分析與操作建議
根據提供的金麗科 (3228) 近 90 天 K 線圖,綜合觀察股價、移動平均線 (MA5, MA20) 及成交量,預計未來數天至數週,金麗科股價將呈現持續盤整偏弱的趨勢。
一、 股價趨勢分析
觀察圖表,金麗科股價自 2025 年 9 月下旬開始,進入明顯的下跌趨勢。MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 之上,但兩條均線均呈現向下趨勢,且 MA5 偶爾會被 MA20 壓制。特別是在 2025 年 11 月中旬後,股價出現反彈,MA5 曾一度穿越 MA20,但隨即又被壓回,顯示多頭力道不足。
在最近的交易日 (2025-12-05),股價以綠 K 作收,收盤價約為 135.5 元,位於 MA5 (約 135.8 元) 之下,且 MA5 亦位於 MA20 (約 138.5 元) 之下,呈現空頭排列。成交量方面,近期成交量雖有放大跡象,但並未伴隨明顯的長紅 K 棒,顯示追價意願不高,反彈能量有限。儘管近期股價有所回升,但整體下降趨勢尚未明顯扭轉,下方支撐位能否有效守住有待觀察。
二、 未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,金麗科股價可能在以下區間進行波動:
* 支撐區域: 130 元至 132 元。此區間為近期股價的低點密集區,若股價回測此區域,可視為初步支撐。
* 壓力區域: 138 元至 140 元。此區間為近期 MA20 所在位置,也是先前多次反彈的壓力點。若股價能有效突破此區間,則趨勢可能有所改變。
綜合來看,在多數跡象顯示空頭格局延續的情況下,短期內股價可能難以有效突破壓力區,預計將在 **130 元至 138 元** 之間震盪整理,並有機會測試下方支撐。
三、 操作建議
針對散戶投資人,面對「金麗科股票可以買嗎?」的疑問,在當前盤勢下,建議採取謹慎觀望的態度。
* **對於持有者:**
* 若持股成本較高,且股價跌破關鍵支撐位 (例如 130 元),建議考慮分批停損,以降低潛在虧損。
* 若持股成本較低,且有資金運用上的需求,可考慮逢高調節部分持股。
* 若看好公司長期發展,且能承受短期波動,則可續抱,但應嚴設停損點。
* **對於欲進場者:**
* **目前不建議積極追買。** 原因在於股價處於下降趨勢,移動平均線呈現空頭排列,且成交量並未展現強勁的買盤動能。
* 若對金麗科有興趣,建議耐心等待股價出現明顯的止跌訊號,例如:
1. 股價能站穩 MA20 之上,且 MA5 向上穿越 MA20。
2. 出現連續性的長紅 K 棒,且伴隨放大成交量,突破近期整理區間的高點。
3. 出現明顯的底部型態。
* 若要嘗試操作,可考慮在股價回測至 130-132 元的支撐區時,以小資金、嚴設停損 (例如跌破 128 元) 的方式進行短線試探,但務必注意風險控管。
四、 結論重申
總結來看,金麗科 (3228) 目前股價走勢呈現盤整偏弱**的格局,預計短期內將在 **130 元至 138 元** 的區間震盪。建議散戶投資人暫時以觀望**為主,避免在不明朗的趨勢中貿然進場。若有進場意願,務必等待更明確的買進訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
63.15% |
20.33% |
16.45% |
27,167 |
| 2024/10/18 |
63.79% |
21.79% |
14.35% |
27,566 |
| 2024/10/25 |
64.3% |
21.31% |
14.33% |
27,641 |
| 2024/11/01 |
64.81% |
19.22% |
15.89% |
27,737 |
| 2024/11/08 |
64.84% |
17.74% |
17.34% |
27,584 |
| 2024/11/15 |
65.67% |
17.09% |
17.17% |
27,939 |
| 2024/11/22 |
66.3% |
16.87% |
16.74% |
28,340 |
| 2024/11/29 |
66.6% |
16.59% |
16.74% |
28,448 |
| 2024/12/06 |
67.06% |
15.79% |
17.07% |
28,735 |
| 2024/12/13 |
66.37% |
16.58% |
16.95% |
28,754 |
| 2024/12/20 |
66.88% |
16.21% |
16.84% |
28,916 |
| 2024/12/27 |
67.39% |
15.47% |
17.06% |
29,008 |
| 2025/01/03 |
67.8% |
15.08% |
17.06% |
29,124 |
| 2025/01/10 |
67.8% |
15.08% |
17.06% |
29,103 |
| 2025/01/17 |
67.59% |
15.25% |
17.08% |
29,038 |
| 2025/01/22 |
67.75% |
15.05% |
17.12% |
29,010 |
| 2025/02/07 |
67.73% |
14.98% |
17.2% |
29,039 |
| 2025/02/14 |
66.95% |
15.68% |
17.29% |
28,981 |
| 2025/02/21 |
67.07% |
15.53% |
17.32% |
29,167 |
| 2025/02/27 |
67.43% |
15.15% |
17.36% |
29,371 |
| 2025/03/07 |
67.69% |
14.92% |
17.33% |
29,532 |
| 2025/03/14 |
67.89% |
14.83% |
17.2% |
29,985 |
| 2025/03/21 |
67.13% |
14.87% |
17.93% |
30,282 |
| 2025/03/28 |
67.4% |
14.55% |
17.96% |
30,532 |
| 2025/04/02 |
66.88% |
15.13% |
17.9% |
30,529 |
| 2025/04/11 |
66.96% |
15.23% |
17.74% |
30,938 |
| 2025/04/18 |
66.85% |
15.23% |
17.85% |
32,130 |
| 2025/04/25 |
66.7% |
16.92% |
16.3% |
31,371 |
| 2025/05/02 |
66.99% |
16.62% |
16.3% |
31,414 |
| 2025/05/09 |
67.46% |
16.16% |
16.3% |
31,445 |
| 2025/05/16 |
67.37% |
16.25% |
16.3% |
31,216 |
| 2025/05/23 |
67.39% |
16.25% |
16.3% |
31,449 |
| 2025/05/29 |
67.5% |
14.64% |
17.78% |
31,372 |
| 2025/06/06 |
67.28% |
14.95% |
17.69% |
31,204 |
| 2025/06/13 |
67.88% |
14.52% |
17.54% |
31,243 |
| 2025/06/20 |
68.24% |
14.31% |
17.39% |
31,242 |
| 2025/06/27 |
68.46% |
14.21% |
17.25% |
31,234 |
| 2025/07/04 |
68.47% |
14.27% |
17.2% |
31,185 |
| 2025/07/11 |
68.01% |
14.73% |
17.2% |
31,086 |
| 2025/07/18 |
67.81% |
14.95% |
17.19% |
31,014 |
| 2025/07/25 |
67.95% |
14.79% |
17.19% |
30,983 |
| 2025/08/01 |
68.1% |
14.68% |
17.14% |
30,995 |
| 2025/08/08 |
68.5% |
14.56% |
16.85% |
31,099 |
| 2025/08/15 |
67.99% |
13.99% |
17.95% |
31,170 |
| 2025/08/22 |
68.33% |
13.3% |
18.32% |
31,251 |
| 2025/08/29 |
68.55% |
13.07% |
18.31% |
31,288 |
| 2025/09/05 |
68.53% |
13.1% |
18.31% |
31,283 |
| 2025/09/12 |
68.64% |
12.99% |
18.31% |
31,251 |
| 2025/09/19 |
67.38% |
14.24% |
18.31% |
31,149 |
| 2025/09/26 |
67.44% |
14.16% |
18.31% |
31,152 |
| 2025/10/03 |
67.94% |
13.69% |
18.31% |
31,099 |
| 2025/10/09 |
67.75% |
13.89% |
18.31% |
31,063 |
| 2025/10/17 |
67.77% |
13.85% |
18.31% |
31,055 |
| 2025/10/23 |
68.16% |
13.46% |
18.31% |
31,086 |
| 2025/10/31 |
68.21% |
13.42% |
18.31% |
31,077 |
| 2025/11/07 |
68.36% |
13.26% |
18.31% |
31,105 |
| 2025/11/14 |
67.76% |
13.86% |
18.31% |
31,121 |
| 2025/11/21 |
67.9% |
13.72% |
18.31% |
31,102 |
| 2025/11/28 |
67.43% |
14.21% |
18.31% |
31,093 |
| 2025/12/05 |
67.46% |
14.18% |
18.31% |
31,125 |
評論討論區
發表評論
ANONYMOUS在2025/10/06 03:57
#3228
ANONYMOUS在2022/05/30 13:19
#3228
這種賠錢的公司 還能300多 太扯
ANONYMOUS在2019/04/25 19:10
#3228
主力股,底部快打完了.準備進場