金麗科(3228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 138 | 138 | 134 | 135 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 165 | 173 | 163.5 | 171 | 350 |
| 2025/06/17 | 173 | 175.5 | 169 | 169.5 | 327 |
| 2025/06/18 | 173 | 173 | 169 | 169.5 | 554 |
| 2025/06/19 | 169 | 171.5 | 166 | 166 | 433 |
| 2025/06/20 | 168.5 | 168.5 | 159 | 161 | 506 |
| 2025/06/23 | 156.5 | 156.5 | 151.5 | 155.5 | 511 |
| 2025/06/24 | 157.5 | 164.5 | 157.5 | 162 | 388 |
| 2025/06/25 | 165.5 | 167.5 | 161.5 | 164.5 | 433 |
| 2025/06/26 | 165 | 165.5 | 161.5 | 162 | 325 |
| 2025/06/27 | 163 | 173 | 162 | 168 | 643 |
| 2025/06/30 | 173 | 173 | 164 | 164 | 394 |
| 2025/07/01 | 165 | 173 | 165 | 169 | 472 |
| 2025/07/02 | 169 | 171.5 | 167 | 167 | 270 |
| 2025/07/03 | 167.5 | 171 | 167 | 167 | 234 |
| 2025/07/04 | 167.5 | 168 | 159 | 159.5 | 526 |
| 2025/07/07 | 159.5 | 159.5 | 157 | 158 | 235 |
| 2025/07/08 | 157.5 | 167 | 157.5 | 159.5 | 371 |
| 2025/07/09 | 162 | 162.5 | 159.5 | 162.5 | 286 |
| 2025/07/10 | 164 | 173 | 162.5 | 172 | 845 |
| 2025/07/11 | 172 | 174 | 168.5 | 169 | 715 |
| 2025/07/14 | 169 | 169 | 163.5 | 163.5 | 390 |
| 2025/07/15 | 163.5 | 171 | 163.5 | 168.5 | 342 |
| 2025/07/16 | 172.5 | 177.5 | 170 | 172 | 638 |
| 2025/07/17 | 172 | 174.5 | 169.5 | 170 | 299 |
| 2025/07/18 | 172.5 | 173.5 | 168.5 | 169.5 | 303 |
| 2025/07/21 | 170.5 | 170.5 | 167.5 | 169 | 245 |
| 2025/07/22 | 171 | 171 | 161 | 161.5 | 570 |
| 2025/07/23 | 162.5 | 165 | 161 | 163.5 | 856 |
| 2025/07/24 | 165 | 165 | 161 | 162.5 | 261 |
| 2025/07/25 | 163 | 165 | 161.5 | 162 | 210 |
| 2025/07/28 | 164.5 | 165 | 162 | 163 | 172 |
| 2025/07/29 | 163 | 163 | 158.5 | 160 | 369 |
| 2025/07/30 | 160 | 160 | 157 | 158 | 310 |
| 2025/07/31 | 158 | 159 | 153.5 | 155.5 | 693 |
| 2025/08/01 | 151 | 158 | 150 | 156 | 749 |
| 2025/08/04 | 153 | 156 | 150.5 | 152 | 503 |
| 2025/08/05 | 153 | 155.5 | 153 | 154.5 | 290 |
| 2025/08/06 | 154.5 | 154.5 | 150.5 | 151 | 566 |
| 2025/08/07 | 152 | 153.5 | 150 | 151 | 355 |
| 2025/08/08 | 150.5 | 157 | 149.5 | 155 | 627 |
| 2025/08/11 | 153.5 | 154.5 | 148.5 | 149.5 | 1,059 |
| 2025/08/12 | 149.5 | 150.5 | 148.5 | 148.5 | 648 |
| 2025/08/13 | 149.5 | 152 | 148.5 | 148.5 | 329 |
| 2025/08/14 | 148.5 | 149 | 145 | 145 | 824 |
| 2025/08/15 | 145 | 146.5 | 141 | 142.5 | 656 |
| 2025/08/18 | 141 | 142 | 138.5 | 141 | 438 |
| 2025/08/19 | 142 | 155 | 136 | 155 | 1,994 |
| 2025/08/20 | 159 | 159 | 151.5 | 154 | 1,258 |
| 2025/08/21 | 156 | 156 | 147.5 | 149.5 | 1,141 |
| 2025/08/22 | 150 | 151 | 145 | 145 | 617 |
| 2025/08/25 | 145.5 | 148.5 | 143.5 | 144 | 476 |
| 2025/08/26 | 144 | 146 | 143 | 144 | 307 |
| 2025/08/27 | 146 | 152 | 143 | 149 | 503 |
| 2025/08/28 | 152 | 152 | 145 | 145.5 | 457 |
| 2025/08/29 | 147 | 148.5 | 144.5 | 147 | 339 |
| 2025/09/01 | 147 | 147 | 142 | 142 | 749 |
| 2025/09/02 | 143 | 144 | 139.5 | 140.5 | 586 |
| 2025/09/03 | 142 | 145 | 142 | 145 | 230 |
| 2025/09/04 | 146.5 | 146.5 | 141.5 | 141.5 | 506 |
| 2025/09/05 | 143 | 144.5 | 140.5 | 141.5 | 195 |
| 2025/09/08 | 144 | 144 | 141.5 | 142 | 186 |
| 2025/09/09 | 142 | 148 | 141.5 | 142.5 | 538 |
| 2025/09/10 | 144 | 146 | 142.5 | 143 | 487 |
| 2025/09/11 | 143.5 | 146 | 139.5 | 139.5 | 661 |
| 2025/09/12 | 140.5 | 140.5 | 138.5 | 139 | 675 |
| 2025/09/15 | 138.5 | 142.5 | 136.5 | 139 | 379 |
| 2025/09/16 | 139 | 146 | 138 | 143 | 586 |
| 2025/09/17 | 142.5 | 157 | 142.5 | 157 | 1,638 |
| 2025/09/18 | 160 | 172 | 154 | 169 | 5,959 |
| 2025/09/19 | 167.5 | 176 | 165 | 166.5 | 1,871 |
| 2025/09/22 | 166.5 | 167.5 | 159 | 159.5 | 2,396 |
| 2025/09/23 | 162.5 | 168.5 | 158.5 | 164.5 | 1,085 |
| 2025/09/24 | 168 | 176 | 168 | 170.5 | 1,795 |
| 2025/09/25 | 173.5 | 173.5 | 163.5 | 163.5 | 2,059 |
| 2025/09/26 | 164 | 164 | 155.5 | 162 | 597 |
| 2025/09/30 | 162 | 162 | 156 | 156 | 832 |
| 2025/10/01 | 157 | 160 | 154 | 155 | 403 |
| 2025/10/02 | 158 | 158 | 152.5 | 153 | 443 |
| 2025/10/03 | 156 | 162 | 156 | 157.5 | 656 |
| 2025/10/07 | 161.5 | 161.5 | 155 | 156 | 402 |
| 2025/10/08 | 158.5 | 158.5 | 153 | 153 | 395 |
| 2025/10/09 | 153.5 | 156 | 150 | 150 | 576 |
| 2025/10/13 | 140 | 147 | 140 | 146 | 638 |
| 2025/10/14 | 149 | 149.5 | 142 | 142.5 | 533 |
| 2025/10/15 | 143 | 147 | 143 | 144.5 | 204 |
| 2025/10/16 | 145 | 148 | 144 | 146 | 305 |
| 2025/10/17 | 146.5 | 149.5 | 144.5 | 146 | 224 |
| 2025/10/20 | 146 | 146.5 | 144.5 | 146 | 203 |
| 2025/10/21 | 147 | 154.5 | 147 | 149 | 440 |
| 2025/10/22 | 151 | 151 | 146 | 146.5 | 958 |
| 2025/10/23 | 148 | 148 | 143.5 | 144.5 | 268 |
| 2025/10/27 | 148 | 148 | 143.5 | 144 | 706 |
| 2025/10/28 | 144 | 144 | 142 | 142.5 | 290 |
| 2025/10/29 | 142.5 | 146 | 142 | 142.5 | 382 |
| 2025/10/30 | 142 | 142 | 140 | 140 | 422 |
| 2025/10/31 | 140 | 144 | 140 | 143.5 | 245 |
| 2025/11/03 | 144.5 | 148 | 142 | 148 | 414 |
| 2025/11/04 | 146.5 | 147 | 142 | 142.5 | 466 |
| 2025/11/05 | 139 | 142 | 139 | 141.5 | 293 |
| 2025/11/06 | 142 | 142.5 | 140 | 141.5 | 287 |
| 2025/11/07 | 140.5 | 141 | 138.5 | 139 | 354 |
| 2025/11/10 | 138.5 | 141.5 | 138.5 | 139 | 263 |
| 2025/11/11 | 139.5 | 144 | 139 | 139 | 238 |
| 2025/11/12 | 139 | 140.5 | 138.5 | 139 | 325 |
| 2025/11/13 | 139.5 | 140.5 | 138 | 140 | 310 |
| 2025/11/14 | 139 | 141 | 138.5 | 140 | 316 |
| 2025/11/17 | 140 | 140 | 137 | 137 | 376 |
| 2025/11/18 | 137 | 139 | 133 | 133 | 433 |
| 2025/11/19 | 132.5 | 136 | 132.5 | 132.5 | 241 |
| 2025/11/20 | 134.5 | 138 | 133 | 133 | 236 |
| 2025/11/21 | 132.5 | 133 | 127 | 129.5 | 516 |
| 2025/11/24 | 132.5 | 134 | 130 | 130.5 | 305 |
| 2025/11/25 | 132.5 | 143 | 132.5 | 140.5 | 1,035 |
| 2025/11/26 | 140 | 141 | 136.5 | 137 | 444 |
| 2025/11/27 | 138 | 139 | 135.5 | 135.5 | 216 |
| 2025/11/28 | 135.5 | 137.5 | 135 | 135.5 | 187 |
| 2025/12/01 | 137 | 139.5 | 136 | 138 | 240 |
| 2025/12/02 | 136 | 136.5 | 133 | 133.5 | 328 |
| 2025/12/03 | 135 | 136.5 | 133.5 | 134 | 212 |
| 2025/12/04 | 138 | 138 | 134 | 135 | 120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金麗科 (3228) 股價走勢分析與預測 基於所提供的 9…
金麗科 (3228) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,截至 2025 年 12 月 3 日,金麗科 (3228) 的股價呈現偏向弱勢整理,短期內預計將面臨持續的盤整或小幅回測的壓力。
此判斷主要基於以下幾點觀察:
- 整體趨勢: 從圖表中可見,金麗科的股價在過去的 90 天內,整體呈現下滑趨勢,從最高點約 175 元逐步回落至目前的 135 元附近。雖然近期有幾次試圖反彈的跡象,但均未能有效突破下降趨勢線,且在 MA20(黃線)下方運行,顯示多方力量相對較弱。
- 均線糾結與排列: MA5(淺綠線)與 MA20(黃線)在圖表的後半段呈現糾結狀態,且 MA5 曾多次穿越 MA20,但均未能形成持續的向上突破。最近的走勢顯示 MA5 再次向下彎折,並與 MA20 呈現死亡交叉的跡象,這通常被視為看跌的信號。
- 近期 K 線形態: 近期(11 月下旬至 12 月初)的 K 線呈現小幅震盪,上下影線的長度均不長,表明市場在目前價位多空爭奪激烈,但缺乏明顯的向上動能。連續的綠色 K 線(下跌)與偶爾出現的紅色 K 線(上漲)未能構成明顯的反轉信號。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大,也沒有明顯的止跌訊號。在 11 月中旬曾出現一波相對較大的成交量,但股價未能有效站穩,隨後又回落。最近的成交量相對較為低迷,暗示市場觀望氣氛濃厚。
未來目標價格區間預測
考量到目前的技術面結構與趨勢,短期內(未來數天至數週)的股價走勢預計將在 130 元至 142 元 的區間內進行震盪。若未能有效突破 MA20 的壓力,甚至可能測試 130 元的支撐。若市場情緒或基本面出現利好,則有機會向上挑戰 142 元上方。因此,一個謹慎的預期目標價格區間為 130 元至 142 元 。
操作建議 (針對散戶投資人)
對於「金麗科 (3228) 可以買嗎」的疑問,根據目前的圖表分析,建議散戶投資人採取謹慎觀望的態度,暫時不建議積極進場買入。
具體操作建議如下:
- 避免追高: 在股價位於下降趨勢線下方,且均線排列不利的情況下,追高買入風險較高,容易被套牢。
- 設定停損: 若已有持股,務必設定嚴格的停損點。考慮將停損點設在 130 元下方,以控制潛在的虧損風險。
- 尋求買點: 若投資人對金麗科有長期的投資價值判斷,可以考慮在股價回測至關鍵支撐位(例如 130 元附近)且出現止跌訊號時,分批建立部位。但這需要配合對公司基本面更深入的研究。
- 觀察反彈信號: 關注股價能否有效站上 MA20,並帶有溫和放大的成交量,同時 MA5 能否持續向上穿越 MA20,形成金叉。若出現這些積極信號,可考慮逢低布局。
- 風險控管: 任何投資都存在風險,特別是短期股價波動難以準確預測。散戶投資人應根據自身的風險承受能力,分散投資,並避免將過多資金集中於單一股票。
總結而言,金麗科 (3228) 目前股價走勢偏弱,短期內預計將在 130 元至 142 元區間震盪。建議散戶投資人暫時觀望,避免追高,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 63.57% | 19.98% | 16.37% | 27,200 |
| 2024/10/11 | 63.15% | 20.33% | 16.45% | 27,167 |
| 2024/10/18 | 63.79% | 21.79% | 14.35% | 27,566 |
| 2024/10/25 | 64.3% | 21.31% | 14.33% | 27,641 |
| 2024/11/01 | 64.81% | 19.22% | 15.89% | 27,737 |
| 2024/11/08 | 64.84% | 17.74% | 17.34% | 27,584 |
| 2024/11/15 | 65.67% | 17.09% | 17.17% | 27,939 |
| 2024/11/22 | 66.3% | 16.87% | 16.74% | 28,340 |
| 2024/11/29 | 66.6% | 16.59% | 16.74% | 28,448 |
| 2024/12/06 | 67.06% | 15.79% | 17.07% | 28,735 |
| 2024/12/13 | 66.37% | 16.58% | 16.95% | 28,754 |
| 2024/12/20 | 66.88% | 16.21% | 16.84% | 28,916 |
| 2024/12/27 | 67.39% | 15.47% | 17.06% | 29,008 |
| 2025/01/03 | 67.8% | 15.08% | 17.06% | 29,124 |
| 2025/01/10 | 67.8% | 15.08% | 17.06% | 29,103 |
| 2025/01/17 | 67.59% | 15.25% | 17.08% | 29,038 |
| 2025/01/22 | 67.75% | 15.05% | 17.12% | 29,010 |
| 2025/02/07 | 67.73% | 14.98% | 17.2% | 29,039 |
| 2025/02/14 | 66.95% | 15.68% | 17.29% | 28,981 |
| 2025/02/21 | 67.07% | 15.53% | 17.32% | 29,167 |
| 2025/02/27 | 67.43% | 15.15% | 17.36% | 29,371 |
| 2025/03/07 | 67.69% | 14.92% | 17.33% | 29,532 |
| 2025/03/14 | 67.89% | 14.83% | 17.2% | 29,985 |
| 2025/03/21 | 67.13% | 14.87% | 17.93% | 30,282 |
| 2025/03/28 | 67.4% | 14.55% | 17.96% | 30,532 |
| 2025/04/02 | 66.88% | 15.13% | 17.9% | 30,529 |
| 2025/04/11 | 66.96% | 15.23% | 17.74% | 30,938 |
| 2025/04/18 | 66.85% | 15.23% | 17.85% | 32,130 |
| 2025/04/25 | 66.7% | 16.92% | 16.3% | 31,371 |
| 2025/05/02 | 66.99% | 16.62% | 16.3% | 31,414 |
| 2025/05/09 | 67.46% | 16.16% | 16.3% | 31,445 |
| 2025/05/16 | 67.37% | 16.25% | 16.3% | 31,216 |
| 2025/05/23 | 67.39% | 16.25% | 16.3% | 31,449 |
| 2025/05/29 | 67.5% | 14.64% | 17.78% | 31,372 |
| 2025/06/06 | 67.28% | 14.95% | 17.69% | 31,204 |
| 2025/06/13 | 67.88% | 14.52% | 17.54% | 31,243 |
| 2025/06/20 | 68.24% | 14.31% | 17.39% | 31,242 |
| 2025/06/27 | 68.46% | 14.21% | 17.25% | 31,234 |
| 2025/07/04 | 68.47% | 14.27% | 17.2% | 31,185 |
| 2025/07/11 | 68.01% | 14.73% | 17.2% | 31,086 |
| 2025/07/18 | 67.81% | 14.95% | 17.19% | 31,014 |
| 2025/07/25 | 67.95% | 14.79% | 17.19% | 30,983 |
| 2025/08/01 | 68.1% | 14.68% | 17.14% | 30,995 |
| 2025/08/08 | 68.5% | 14.56% | 16.85% | 31,099 |
| 2025/08/15 | 67.99% | 13.99% | 17.95% | 31,170 |
| 2025/08/22 | 68.33% | 13.3% | 18.32% | 31,251 |
| 2025/08/29 | 68.55% | 13.07% | 18.31% | 31,288 |
| 2025/09/05 | 68.53% | 13.1% | 18.31% | 31,283 |
| 2025/09/12 | 68.64% | 12.99% | 18.31% | 31,251 |
| 2025/09/19 | 67.38% | 14.24% | 18.31% | 31,149 |
| 2025/09/26 | 67.44% | 14.16% | 18.31% | 31,152 |
| 2025/10/03 | 67.94% | 13.69% | 18.31% | 31,099 |
| 2025/10/09 | 67.75% | 13.89% | 18.31% | 31,063 |
| 2025/10/17 | 67.77% | 13.85% | 18.31% | 31,055 |
| 2025/10/23 | 68.16% | 13.46% | 18.31% | 31,086 |
| 2025/10/31 | 68.21% | 13.42% | 18.31% | 31,077 |
| 2025/11/07 | 68.36% | 13.26% | 18.31% | 31,105 |
| 2025/11/14 | 67.76% | 13.86% | 18.31% | 31,121 |
| 2025/11/21 | 67.9% | 13.72% | 18.31% | 31,102 |
| 2025/11/28 | 67.43% | 14.21% | 18.31% | 31,093 |
ANONYMOUS在2025/10/06 03:57
#3228
ANONYMOUS在2022/05/30 13:19
#3228
這種賠錢的公司 還能300多 太扯
ANONYMOUS在2019/04/25 19:10
#3228
主力股,底部快打完了.準備進場