金麗科(3228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 132.5 | 133 | 127 | 129.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 172.5 | 180 | 170 | 176.5 | 617 |
| 2025/06/04 | 180.5 | 181 | 176 | 177 | 492 |
| 2025/06/05 | 179.5 | 190 | 178 | 188 | 1,126 |
| 2025/06/06 | 186 | 186 | 180 | 180.5 | 621 |
| 2025/06/09 | 182 | 182 | 178 | 179 | 370 |
| 2025/06/10 | 180 | 183 | 177.5 | 178 | 550 |
| 2025/06/11 | 180 | 180.5 | 175 | 178 | 523 |
| 2025/06/12 | 178 | 181.5 | 175 | 175 | 632 |
| 2025/06/13 | 174.5 | 174.5 | 168 | 168 | 738 |
| 2025/06/16 | 165 | 173 | 163.5 | 171 | 350 |
| 2025/06/17 | 173 | 175.5 | 169 | 169.5 | 327 |
| 2025/06/18 | 173 | 173 | 169 | 169.5 | 554 |
| 2025/06/19 | 169 | 171.5 | 166 | 166 | 433 |
| 2025/06/20 | 168.5 | 168.5 | 159 | 161 | 506 |
| 2025/06/23 | 156.5 | 156.5 | 151.5 | 155.5 | 511 |
| 2025/06/24 | 157.5 | 164.5 | 157.5 | 162 | 388 |
| 2025/06/25 | 165.5 | 167.5 | 161.5 | 164.5 | 433 |
| 2025/06/26 | 165 | 165.5 | 161.5 | 162 | 325 |
| 2025/06/27 | 163 | 173 | 162 | 168 | 643 |
| 2025/06/30 | 173 | 173 | 164 | 164 | 394 |
| 2025/07/01 | 165 | 173 | 165 | 169 | 472 |
| 2025/07/02 | 169 | 171.5 | 167 | 167 | 270 |
| 2025/07/03 | 167.5 | 171 | 167 | 167 | 234 |
| 2025/07/04 | 167.5 | 168 | 159 | 159.5 | 526 |
| 2025/07/07 | 159.5 | 159.5 | 157 | 158 | 235 |
| 2025/07/08 | 157.5 | 167 | 157.5 | 159.5 | 371 |
| 2025/07/09 | 162 | 162.5 | 159.5 | 162.5 | 286 |
| 2025/07/10 | 164 | 173 | 162.5 | 172 | 845 |
| 2025/07/11 | 172 | 174 | 168.5 | 169 | 715 |
| 2025/07/14 | 169 | 169 | 163.5 | 163.5 | 390 |
| 2025/07/15 | 163.5 | 171 | 163.5 | 168.5 | 342 |
| 2025/07/16 | 172.5 | 177.5 | 170 | 172 | 638 |
| 2025/07/17 | 172 | 174.5 | 169.5 | 170 | 299 |
| 2025/07/18 | 172.5 | 173.5 | 168.5 | 169.5 | 303 |
| 2025/07/21 | 170.5 | 170.5 | 167.5 | 169 | 245 |
| 2025/07/22 | 171 | 171 | 161 | 161.5 | 570 |
| 2025/07/23 | 162.5 | 165 | 161 | 163.5 | 856 |
| 2025/07/24 | 165 | 165 | 161 | 162.5 | 261 |
| 2025/07/25 | 163 | 165 | 161.5 | 162 | 210 |
| 2025/07/28 | 164.5 | 165 | 162 | 163 | 172 |
| 2025/07/29 | 163 | 163 | 158.5 | 160 | 369 |
| 2025/07/30 | 160 | 160 | 157 | 158 | 310 |
| 2025/07/31 | 158 | 159 | 153.5 | 155.5 | 693 |
| 2025/08/01 | 151 | 158 | 150 | 156 | 749 |
| 2025/08/04 | 153 | 156 | 150.5 | 152 | 503 |
| 2025/08/05 | 153 | 155.5 | 153 | 154.5 | 290 |
| 2025/08/06 | 154.5 | 154.5 | 150.5 | 151 | 566 |
| 2025/08/07 | 152 | 153.5 | 150 | 151 | 355 |
| 2025/08/08 | 150.5 | 157 | 149.5 | 155 | 627 |
| 2025/08/11 | 153.5 | 154.5 | 148.5 | 149.5 | 1,059 |
| 2025/08/12 | 149.5 | 150.5 | 148.5 | 148.5 | 648 |
| 2025/08/13 | 149.5 | 152 | 148.5 | 148.5 | 329 |
| 2025/08/14 | 148.5 | 149 | 145 | 145 | 824 |
| 2025/08/15 | 145 | 146.5 | 141 | 142.5 | 656 |
| 2025/08/18 | 141 | 142 | 138.5 | 141 | 438 |
| 2025/08/19 | 142 | 155 | 136 | 155 | 1,994 |
| 2025/08/20 | 159 | 159 | 151.5 | 154 | 1,258 |
| 2025/08/21 | 156 | 156 | 147.5 | 149.5 | 1,141 |
| 2025/08/22 | 150 | 151 | 145 | 145 | 617 |
| 2025/08/25 | 145.5 | 148.5 | 143.5 | 144 | 476 |
| 2025/08/26 | 144 | 146 | 143 | 144 | 307 |
| 2025/08/27 | 146 | 152 | 143 | 149 | 503 |
| 2025/08/28 | 152 | 152 | 145 | 145.5 | 457 |
| 2025/08/29 | 147 | 148.5 | 144.5 | 147 | 339 |
| 2025/09/01 | 147 | 147 | 142 | 142 | 749 |
| 2025/09/02 | 143 | 144 | 139.5 | 140.5 | 586 |
| 2025/09/03 | 142 | 145 | 142 | 145 | 230 |
| 2025/09/04 | 146.5 | 146.5 | 141.5 | 141.5 | 506 |
| 2025/09/05 | 143 | 144.5 | 140.5 | 141.5 | 195 |
| 2025/09/08 | 144 | 144 | 141.5 | 142 | 186 |
| 2025/09/09 | 142 | 148 | 141.5 | 142.5 | 538 |
| 2025/09/10 | 144 | 146 | 142.5 | 143 | 487 |
| 2025/09/11 | 143.5 | 146 | 139.5 | 139.5 | 661 |
| 2025/09/12 | 140.5 | 140.5 | 138.5 | 139 | 675 |
| 2025/09/15 | 138.5 | 142.5 | 136.5 | 139 | 379 |
| 2025/09/16 | 139 | 146 | 138 | 143 | 586 |
| 2025/09/17 | 142.5 | 157 | 142.5 | 157 | 1,638 |
| 2025/09/18 | 160 | 172 | 154 | 169 | 5,959 |
| 2025/09/19 | 167.5 | 176 | 165 | 166.5 | 1,871 |
| 2025/09/22 | 166.5 | 167.5 | 159 | 159.5 | 2,396 |
| 2025/09/23 | 162.5 | 168.5 | 158.5 | 164.5 | 1,085 |
| 2025/09/24 | 168 | 176 | 168 | 170.5 | 1,795 |
| 2025/09/25 | 173.5 | 173.5 | 163.5 | 163.5 | 2,059 |
| 2025/09/26 | 164 | 164 | 155.5 | 162 | 597 |
| 2025/09/30 | 162 | 162 | 156 | 156 | 832 |
| 2025/10/01 | 157 | 160 | 154 | 155 | 403 |
| 2025/10/02 | 158 | 158 | 152.5 | 153 | 443 |
| 2025/10/03 | 156 | 162 | 156 | 157.5 | 656 |
| 2025/10/07 | 161.5 | 161.5 | 155 | 156 | 402 |
| 2025/10/08 | 158.5 | 158.5 | 153 | 153 | 395 |
| 2025/10/09 | 153.5 | 156 | 150 | 150 | 576 |
| 2025/10/13 | 140 | 147 | 140 | 146 | 638 |
| 2025/10/14 | 149 | 149.5 | 142 | 142.5 | 533 |
| 2025/10/15 | 143 | 147 | 143 | 144.5 | 204 |
| 2025/10/16 | 145 | 148 | 144 | 146 | 305 |
| 2025/10/17 | 146.5 | 149.5 | 144.5 | 146 | 224 |
| 2025/10/20 | 146 | 146.5 | 144.5 | 146 | 203 |
| 2025/10/21 | 147 | 154.5 | 147 | 149 | 440 |
| 2025/10/22 | 151 | 151 | 146 | 146.5 | 958 |
| 2025/10/23 | 148 | 148 | 143.5 | 144.5 | 268 |
| 2025/10/27 | 148 | 148 | 143.5 | 144 | 706 |
| 2025/10/28 | 144 | 144 | 142 | 142.5 | 290 |
| 2025/10/29 | 142.5 | 146 | 142 | 142.5 | 382 |
| 2025/10/30 | 142 | 142 | 140 | 140 | 422 |
| 2025/10/31 | 140 | 144 | 140 | 143.5 | 245 |
| 2025/11/03 | 144.5 | 148 | 142 | 148 | 414 |
| 2025/11/04 | 146.5 | 147 | 142 | 142.5 | 466 |
| 2025/11/05 | 139 | 142 | 139 | 141.5 | 293 |
| 2025/11/06 | 142 | 142.5 | 140 | 141.5 | 287 |
| 2025/11/07 | 140.5 | 141 | 138.5 | 139 | 354 |
| 2025/11/10 | 138.5 | 141.5 | 138.5 | 139 | 263 |
| 2025/11/11 | 139.5 | 144 | 139 | 139 | 238 |
| 2025/11/12 | 139 | 140.5 | 138.5 | 139 | 325 |
| 2025/11/13 | 139.5 | 140.5 | 138 | 140 | 310 |
| 2025/11/14 | 139 | 141 | 138.5 | 140 | 316 |
| 2025/11/17 | 140 | 140 | 137 | 137 | 376 |
| 2025/11/18 | 137 | 139 | 133 | 133 | 433 |
| 2025/11/19 | 132.5 | 136 | 132.5 | 132.5 | 241 |
| 2025/11/20 | 134.5 | 138 | 133 | 133 | 236 |
| 2025/11/21 | 132.5 | 133 | 127 | 129.5 | 516 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金麗科 (3228) 股價走勢分析與預測 趨勢判斷與理由 …
金麗科 (3228) 股價走勢分析與預測
趨勢判斷與理由
綜合近期(截至 2025 年 11 月 21 日)金麗科 (3228) 的股價走勢觀察,預計未來數天至數週內,股價將面臨持續下跌的壓力。
此判斷主要基於以下幾點技術指標分析:
- 長期下降趨勢確立: 圖表顯示,金麗科的股價自 2025 年 6 月初以來,整體呈現明顯的下降趨勢。儘管期間偶有反彈,但均未能有效突破並站穩前高的位置,整體趨勢未能扭轉。
- 移動平均線乖離: 代表短期趨勢的 5 日移動平均線 (MA5) 持續位於代表中期趨勢的 20 日移動平均線 (MA20) 之上,但兩者均呈現向下傾斜的趨勢。這表明短期內賣壓仍然存在,且在中期層面,股價表現不如預期。在最近的交易日,MA5 已經開始向下穿越 MA20,這是明確的死亡交叉訊號,通常預示著後續可能迎來更深的跌幅。
- 股價跌破重要支撐: 圖表上可見,金麗科的股價在 2025 年 11 月初曾短暫回到 MA20 價位之上,但隨後再次快速回落,並跌破了 140 元的整數關卡。在 2025 年 11 月 21 日的最後一個交易日,股價創下了近期的低點,並收在 MA20 之下,進一步加劇了空方力量。
- 成交量變化: 雖然圖表中成交量柱狀圖顯示,近期成交量相對較為平淡,但若股價持續下跌,且在關鍵支撐位未能出現明顯的承接買盤,那麼在下檔的支撐可能會更加脆弱,一旦出現恐慌性賣壓,成交量放大伴隨跌價的出現,將進一步確認下跌趨勢。
未來目標價格區間
考量上述分析,若下跌趨勢持續,預計未來數天至數週的目標價格區間將會進一步下探。考量到近期股價已跌破 140 元,且 MA20 線持續走低,初步預估的目標價格區間為 125 元至 135 元。
此區間的判斷是基於過去的支撐與壓力位,以及移動平均線的趨勢。若股價能在此區間獲得支撐並出現止跌訊號,則可能是一個初步的觀察點,但若跌破此區間,則需進一步下調預期。
操作建議
針對散戶投資人,對於「金麗科 (3228) 可以買嗎」的疑問,目前的技術面訊號顯示,不建議在此時進場買入。
具體操作建議如下:
- 規避風險,暫停操作: 鑑於股價呈現明顯的下跌趨勢,且出現了死亡交叉等不利訊號,建議散戶投資人應以規避風險為優先。暫時觀望,避免追價買入,以免承受進一步的虧損。
- 關注止跌訊號: 若有興趣長期持有,可密切關注股價是否能在 125 元至 135 元的區間內獲得有效支撐,並出現明顯的買盤訊號,例如價漲量增的 K 線組合,或 MA5 線開始向上穿越 MA20 線。
- 設定停損點: 若已有持倉,建議嚴格執行停損策略。例如,若股價跌破 135 元,可考慮先行出場,減少潛在損失。
- 耐心等待反轉契機: 投資股票需要耐心。在趨勢不明確或持續走弱時,等待是最好的策略。待股價走出明確的底部訊號和上漲趨勢後,再伺機進場。
結論重申
總結來看,金麗科 (3228) 在截至 2025 年 11 月 21 日的技術圖表中,呈現持續下跌的趨勢。預計未來數天至數週,股價可能觸及 125 元至 135 元的價格區間。在此趨勢下,建議散戶投資人暫緩買入,以風險控管為重,並持續關注市場動態與股價止跌訊號的出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 63.63% | 20.36% | 15.93% | 27,095 |
| 2024/09/27 | 63.29% | 20.48% | 16.15% | 27,151 |
| 2024/10/04 | 63.57% | 19.98% | 16.37% | 27,200 |
| 2024/10/11 | 63.15% | 20.33% | 16.45% | 27,167 |
| 2024/10/18 | 63.79% | 21.79% | 14.35% | 27,566 |
| 2024/10/25 | 64.3% | 21.31% | 14.33% | 27,641 |
| 2024/11/01 | 64.81% | 19.22% | 15.89% | 27,737 |
| 2024/11/08 | 64.84% | 17.74% | 17.34% | 27,584 |
| 2024/11/15 | 65.67% | 17.09% | 17.17% | 27,939 |
| 2024/11/22 | 66.3% | 16.87% | 16.74% | 28,340 |
| 2024/11/29 | 66.6% | 16.59% | 16.74% | 28,448 |
| 2024/12/06 | 67.06% | 15.79% | 17.07% | 28,735 |
| 2024/12/13 | 66.37% | 16.58% | 16.95% | 28,754 |
| 2024/12/20 | 66.88% | 16.21% | 16.84% | 28,916 |
| 2024/12/27 | 67.39% | 15.47% | 17.06% | 29,008 |
| 2025/01/03 | 67.8% | 15.08% | 17.06% | 29,124 |
| 2025/01/10 | 67.8% | 15.08% | 17.06% | 29,103 |
| 2025/01/17 | 67.59% | 15.25% | 17.08% | 29,038 |
| 2025/01/22 | 67.75% | 15.05% | 17.12% | 29,010 |
| 2025/02/07 | 67.73% | 14.98% | 17.2% | 29,039 |
| 2025/02/14 | 66.95% | 15.68% | 17.29% | 28,981 |
| 2025/02/21 | 67.07% | 15.53% | 17.32% | 29,167 |
| 2025/02/27 | 67.43% | 15.15% | 17.36% | 29,371 |
| 2025/03/07 | 67.69% | 14.92% | 17.33% | 29,532 |
| 2025/03/14 | 67.89% | 14.83% | 17.2% | 29,985 |
| 2025/03/21 | 67.13% | 14.87% | 17.93% | 30,282 |
| 2025/03/28 | 67.4% | 14.55% | 17.96% | 30,532 |
| 2025/04/02 | 66.88% | 15.13% | 17.9% | 30,529 |
| 2025/04/11 | 66.96% | 15.23% | 17.74% | 30,938 |
| 2025/04/18 | 66.85% | 15.23% | 17.85% | 32,130 |
| 2025/04/25 | 66.7% | 16.92% | 16.3% | 31,371 |
| 2025/05/02 | 66.99% | 16.62% | 16.3% | 31,414 |
| 2025/05/09 | 67.46% | 16.16% | 16.3% | 31,445 |
| 2025/05/16 | 67.37% | 16.25% | 16.3% | 31,216 |
| 2025/05/23 | 67.39% | 16.25% | 16.3% | 31,449 |
| 2025/05/29 | 67.5% | 14.64% | 17.78% | 31,372 |
| 2025/06/06 | 67.28% | 14.95% | 17.69% | 31,204 |
| 2025/06/13 | 67.88% | 14.52% | 17.54% | 31,243 |
| 2025/06/20 | 68.24% | 14.31% | 17.39% | 31,242 |
| 2025/06/27 | 68.46% | 14.21% | 17.25% | 31,234 |
| 2025/07/04 | 68.47% | 14.27% | 17.2% | 31,185 |
| 2025/07/11 | 68.01% | 14.73% | 17.2% | 31,086 |
| 2025/07/18 | 67.81% | 14.95% | 17.19% | 31,014 |
| 2025/07/25 | 67.95% | 14.79% | 17.19% | 30,983 |
| 2025/08/01 | 68.1% | 14.68% | 17.14% | 30,995 |
| 2025/08/08 | 68.5% | 14.56% | 16.85% | 31,099 |
| 2025/08/15 | 67.99% | 13.99% | 17.95% | 31,170 |
| 2025/08/22 | 68.33% | 13.3% | 18.32% | 31,251 |
| 2025/08/29 | 68.55% | 13.07% | 18.31% | 31,288 |
| 2025/09/05 | 68.53% | 13.1% | 18.31% | 31,283 |
| 2025/09/12 | 68.64% | 12.99% | 18.31% | 31,251 |
| 2025/09/19 | 67.38% | 14.24% | 18.31% | 31,149 |
| 2025/09/26 | 67.44% | 14.16% | 18.31% | 31,152 |
| 2025/10/03 | 67.94% | 13.69% | 18.31% | 31,099 |
| 2025/10/09 | 67.75% | 13.89% | 18.31% | 31,063 |
| 2025/10/17 | 67.77% | 13.85% | 18.31% | 31,055 |
| 2025/10/23 | 68.16% | 13.46% | 18.31% | 31,086 |
| 2025/10/31 | 68.21% | 13.42% | 18.31% | 31,077 |
| 2025/11/07 | 68.36% | 13.26% | 18.31% | 31,105 |
| 2025/11/14 | 67.76% | 13.86% | 18.31% | 31,121 |
ANONYMOUS在2025/10/06 03:57
#3228
ANONYMOUS在2022/05/30 13:19
#3228
這種賠錢的公司 還能300多 太扯
ANONYMOUS在2019/04/25 19:10
#3228
主力股,底部快打完了.準備進場