金麗科(3228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 132.5 |
134 |
130 |
130.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
180.5 |
181 |
176 |
177 |
492 |
| 2025/06/05 |
179.5 |
190 |
178 |
188 |
1,126 |
| 2025/06/06 |
186 |
186 |
180 |
180.5 |
621 |
| 2025/06/09 |
182 |
182 |
178 |
179 |
370 |
| 2025/06/10 |
180 |
183 |
177.5 |
178 |
550 |
| 2025/06/11 |
180 |
180.5 |
175 |
178 |
523 |
| 2025/06/12 |
178 |
181.5 |
175 |
175 |
632 |
| 2025/06/13 |
174.5 |
174.5 |
168 |
168 |
738 |
| 2025/06/16 |
165 |
173 |
163.5 |
171 |
350 |
| 2025/06/17 |
173 |
175.5 |
169 |
169.5 |
327 |
| 2025/06/18 |
173 |
173 |
169 |
169.5 |
554 |
| 2025/06/19 |
169 |
171.5 |
166 |
166 |
433 |
| 2025/06/20 |
168.5 |
168.5 |
159 |
161 |
506 |
| 2025/06/23 |
156.5 |
156.5 |
151.5 |
155.5 |
511 |
| 2025/06/24 |
157.5 |
164.5 |
157.5 |
162 |
388 |
| 2025/06/25 |
165.5 |
167.5 |
161.5 |
164.5 |
433 |
| 2025/06/26 |
165 |
165.5 |
161.5 |
162 |
325 |
| 2025/06/27 |
163 |
173 |
162 |
168 |
643 |
| 2025/06/30 |
173 |
173 |
164 |
164 |
394 |
| 2025/07/01 |
165 |
173 |
165 |
169 |
472 |
| 2025/07/02 |
169 |
171.5 |
167 |
167 |
270 |
| 2025/07/03 |
167.5 |
171 |
167 |
167 |
234 |
| 2025/07/04 |
167.5 |
168 |
159 |
159.5 |
526 |
| 2025/07/07 |
159.5 |
159.5 |
157 |
158 |
235 |
| 2025/07/08 |
157.5 |
167 |
157.5 |
159.5 |
371 |
| 2025/07/09 |
162 |
162.5 |
159.5 |
162.5 |
286 |
| 2025/07/10 |
164 |
173 |
162.5 |
172 |
845 |
| 2025/07/11 |
172 |
174 |
168.5 |
169 |
715 |
| 2025/07/14 |
169 |
169 |
163.5 |
163.5 |
390 |
| 2025/07/15 |
163.5 |
171 |
163.5 |
168.5 |
342 |
| 2025/07/16 |
172.5 |
177.5 |
170 |
172 |
638 |
| 2025/07/17 |
172 |
174.5 |
169.5 |
170 |
299 |
| 2025/07/18 |
172.5 |
173.5 |
168.5 |
169.5 |
303 |
| 2025/07/21 |
170.5 |
170.5 |
167.5 |
169 |
245 |
| 2025/07/22 |
171 |
171 |
161 |
161.5 |
570 |
| 2025/07/23 |
162.5 |
165 |
161 |
163.5 |
856 |
| 2025/07/24 |
165 |
165 |
161 |
162.5 |
261 |
| 2025/07/25 |
163 |
165 |
161.5 |
162 |
210 |
| 2025/07/28 |
164.5 |
165 |
162 |
163 |
172 |
| 2025/07/29 |
163 |
163 |
158.5 |
160 |
369 |
| 2025/07/30 |
160 |
160 |
157 |
158 |
310 |
| 2025/07/31 |
158 |
159 |
153.5 |
155.5 |
693 |
| 2025/08/01 |
151 |
158 |
150 |
156 |
749 |
| 2025/08/04 |
153 |
156 |
150.5 |
152 |
503 |
| 2025/08/05 |
153 |
155.5 |
153 |
154.5 |
290 |
| 2025/08/06 |
154.5 |
154.5 |
150.5 |
151 |
566 |
| 2025/08/07 |
152 |
153.5 |
150 |
151 |
355 |
| 2025/08/08 |
150.5 |
157 |
149.5 |
155 |
627 |
| 2025/08/11 |
153.5 |
154.5 |
148.5 |
149.5 |
1,059 |
| 2025/08/12 |
149.5 |
150.5 |
148.5 |
148.5 |
648 |
| 2025/08/13 |
149.5 |
152 |
148.5 |
148.5 |
329 |
| 2025/08/14 |
148.5 |
149 |
145 |
145 |
824 |
| 2025/08/15 |
145 |
146.5 |
141 |
142.5 |
656 |
| 2025/08/18 |
141 |
142 |
138.5 |
141 |
438 |
| 2025/08/19 |
142 |
155 |
136 |
155 |
1,994 |
| 2025/08/20 |
159 |
159 |
151.5 |
154 |
1,258 |
| 2025/08/21 |
156 |
156 |
147.5 |
149.5 |
1,141 |
| 2025/08/22 |
150 |
151 |
145 |
145 |
617 |
| 2025/08/25 |
145.5 |
148.5 |
143.5 |
144 |
476 |
| 2025/08/26 |
144 |
146 |
143 |
144 |
307 |
| 2025/08/27 |
146 |
152 |
143 |
149 |
503 |
| 2025/08/28 |
152 |
152 |
145 |
145.5 |
457 |
| 2025/08/29 |
147 |
148.5 |
144.5 |
147 |
339 |
| 2025/09/01 |
147 |
147 |
142 |
142 |
749 |
| 2025/09/02 |
143 |
144 |
139.5 |
140.5 |
586 |
| 2025/09/03 |
142 |
145 |
142 |
145 |
230 |
| 2025/09/04 |
146.5 |
146.5 |
141.5 |
141.5 |
506 |
| 2025/09/05 |
143 |
144.5 |
140.5 |
141.5 |
195 |
| 2025/09/08 |
144 |
144 |
141.5 |
142 |
186 |
| 2025/09/09 |
142 |
148 |
141.5 |
142.5 |
538 |
| 2025/09/10 |
144 |
146 |
142.5 |
143 |
487 |
| 2025/09/11 |
143.5 |
146 |
139.5 |
139.5 |
661 |
| 2025/09/12 |
140.5 |
140.5 |
138.5 |
139 |
675 |
| 2025/09/15 |
138.5 |
142.5 |
136.5 |
139 |
379 |
| 2025/09/16 |
139 |
146 |
138 |
143 |
586 |
| 2025/09/17 |
142.5 |
157 |
142.5 |
157 |
1,638 |
| 2025/09/18 |
160 |
172 |
154 |
169 |
5,959 |
| 2025/09/19 |
167.5 |
176 |
165 |
166.5 |
1,871 |
| 2025/09/22 |
166.5 |
167.5 |
159 |
159.5 |
2,396 |
| 2025/09/23 |
162.5 |
168.5 |
158.5 |
164.5 |
1,085 |
| 2025/09/24 |
168 |
176 |
168 |
170.5 |
1,795 |
| 2025/09/25 |
173.5 |
173.5 |
163.5 |
163.5 |
2,059 |
| 2025/09/26 |
164 |
164 |
155.5 |
162 |
597 |
| 2025/09/30 |
162 |
162 |
156 |
156 |
832 |
| 2025/10/01 |
157 |
160 |
154 |
155 |
403 |
| 2025/10/02 |
158 |
158 |
152.5 |
153 |
443 |
| 2025/10/03 |
156 |
162 |
156 |
157.5 |
656 |
| 2025/10/07 |
161.5 |
161.5 |
155 |
156 |
402 |
| 2025/10/08 |
158.5 |
158.5 |
153 |
153 |
395 |
| 2025/10/09 |
153.5 |
156 |
150 |
150 |
576 |
| 2025/10/13 |
140 |
147 |
140 |
146 |
638 |
| 2025/10/14 |
149 |
149.5 |
142 |
142.5 |
533 |
| 2025/10/15 |
143 |
147 |
143 |
144.5 |
204 |
| 2025/10/16 |
145 |
148 |
144 |
146 |
305 |
| 2025/10/17 |
146.5 |
149.5 |
144.5 |
146 |
224 |
| 2025/10/20 |
146 |
146.5 |
144.5 |
146 |
203 |
| 2025/10/21 |
147 |
154.5 |
147 |
149 |
440 |
| 2025/10/22 |
151 |
151 |
146 |
146.5 |
958 |
| 2025/10/23 |
148 |
148 |
143.5 |
144.5 |
268 |
| 2025/10/27 |
148 |
148 |
143.5 |
144 |
706 |
| 2025/10/28 |
144 |
144 |
142 |
142.5 |
290 |
| 2025/10/29 |
142.5 |
146 |
142 |
142.5 |
382 |
| 2025/10/30 |
142 |
142 |
140 |
140 |
422 |
| 2025/10/31 |
140 |
144 |
140 |
143.5 |
245 |
| 2025/11/03 |
144.5 |
148 |
142 |
148 |
414 |
| 2025/11/04 |
146.5 |
147 |
142 |
142.5 |
466 |
| 2025/11/05 |
139 |
142 |
139 |
141.5 |
293 |
| 2025/11/06 |
142 |
142.5 |
140 |
141.5 |
287 |
| 2025/11/07 |
140.5 |
141 |
138.5 |
139 |
354 |
| 2025/11/10 |
138.5 |
141.5 |
138.5 |
139 |
263 |
| 2025/11/11 |
139.5 |
144 |
139 |
139 |
238 |
| 2025/11/12 |
139 |
140.5 |
138.5 |
139 |
325 |
| 2025/11/13 |
139.5 |
140.5 |
138 |
140 |
310 |
| 2025/11/14 |
139 |
141 |
138.5 |
140 |
316 |
| 2025/11/17 |
140 |
140 |
137 |
137 |
376 |
| 2025/11/18 |
137 |
139 |
133 |
133 |
433 |
| 2025/11/19 |
132.5 |
136 |
132.5 |
132.5 |
241 |
| 2025/11/20 |
134.5 |
138 |
133 |
133 |
236 |
| 2025/11/21 |
132.5 |
133 |
127 |
129.5 |
516 |
| 2025/11/24 |
132.5 |
134 |
130 |
130.5 |
305 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金麗科 (3228) 股票走勢分析與預測
基於提供的 90…
金麗科 (3228) 股票走勢分析與預測
基於提供的 90 個交易日 K 線圖,金麗科 (3228) 在截至 2025 年 11 月 21 日的近期走勢呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 股價趨勢: 自 2025 年 10 月下旬以來,股價呈現明顯的下降趨勢。在圖表的最後幾個交易日,股價持續走低,並跌破了 MA5 和 MA20 這兩條移動平均線。
- 移動平均線: MA5(短期移動平均線,綠色線)持續位於 MA20(長期移動平均線,黃色線)下方,且兩條線皆呈現向下彎曲的趨勢。這通常被視為一個看跌的信號,表明短期趨勢弱於長期趨勢,且整體下行壓力較大。
- K 線形態: 圖表中出現了較多的紅色 K 線(代表下跌),尤其是在近期,綠色 K 線(代表上漲)的出現頻率和幅度明顯減小。
- 成交量: 在股價下跌的過程中,成交量柱狀圖顯示,雖然偶有交易量放大,但並未伴隨明顯的反彈,且在近期股價持續下跌的階段,成交量相對平穩,顯示市場賣壓可能並未完全消化。
綜合以上分析,預計在未來數天或數週內,金麗科 (3228) 的股價趨勢將維持下跌。除非出現強勁且持續的買盤介入,否則下行壓力預計將持續。
未來目標價格區間預測
考量到目前的股價位置以及下降趨勢的延續性,若空頭趨勢持續,股價有機會進一步下探。根據圖表所示,在 2025 年 8 月下旬曾觸及的低點約為 135 元附近,而目前股價已接近甚至跌破該區間。進一步考慮到下方並無明顯的強勁支撐,預計在未來一段時間內,股價可能測試 125 元至 135 元 的價格區間。此區間為技術分析上的潛在支撐區域,但若該區間未能有效支撐,則可能繼續探底。
針對散戶投資人的操作建議
對於「金麗科 (3228) 可以買嗎」這個疑問,基於目前的技術分析,我的建議是暫時不建議買入。
- 風險提示: 當前股價處於明顯的下降通道,且多項技術指標顯示看跌信號。此時貿然買入,將面臨較大的向下風險。
- 操作策略:
- 觀望為上: 建議散戶投資人採取觀望態度,等待市場趨勢出現明確的反轉信號。
- 等待買點: 如果投資人對該股票有興趣,應等待股價止跌企穩,並出現明顯的回升跡象,例如股價重新站上 MA5 和 MA20,且兩條移動平均線開始向上彎曲。
- 嚴設停損: 若已有持股,建議嚴格設定停損點,以控制潛在的虧損。
- 避開追高殺低: 散戶投資人尤其應避免在股價連續下跌時追價買入,或在股價稍有反彈時因恐懼而殺低,應以逢低承接的策略,但前提是趨勢已轉強。
總結與重申
總體而言,金麗科 (3228) 在近期的技術圖表上呈現明顯的下跌趨勢。移動平均線排列向下,且股價持續走低,顯示短期內市場情緒偏向悲觀。預計未來股價將可能繼續下探,目標價格區間落在 125 元至 135 元 。
對於散戶投資人而言,在當前趨勢下,不建議進行買入操作。應耐心等待趨勢反轉的明確信號出現,或至少股價出現止跌企穩的跡象,再考慮是否介入。投資決策應基於完整的市場分析,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
63.63% |
20.36% |
15.93% |
27,095 |
| 2024/09/27 |
63.29% |
20.48% |
16.15% |
27,151 |
| 2024/10/04 |
63.57% |
19.98% |
16.37% |
27,200 |
| 2024/10/11 |
63.15% |
20.33% |
16.45% |
27,167 |
| 2024/10/18 |
63.79% |
21.79% |
14.35% |
27,566 |
| 2024/10/25 |
64.3% |
21.31% |
14.33% |
27,641 |
| 2024/11/01 |
64.81% |
19.22% |
15.89% |
27,737 |
| 2024/11/08 |
64.84% |
17.74% |
17.34% |
27,584 |
| 2024/11/15 |
65.67% |
17.09% |
17.17% |
27,939 |
| 2024/11/22 |
66.3% |
16.87% |
16.74% |
28,340 |
| 2024/11/29 |
66.6% |
16.59% |
16.74% |
28,448 |
| 2024/12/06 |
67.06% |
15.79% |
17.07% |
28,735 |
| 2024/12/13 |
66.37% |
16.58% |
16.95% |
28,754 |
| 2024/12/20 |
66.88% |
16.21% |
16.84% |
28,916 |
| 2024/12/27 |
67.39% |
15.47% |
17.06% |
29,008 |
| 2025/01/03 |
67.8% |
15.08% |
17.06% |
29,124 |
| 2025/01/10 |
67.8% |
15.08% |
17.06% |
29,103 |
| 2025/01/17 |
67.59% |
15.25% |
17.08% |
29,038 |
| 2025/01/22 |
67.75% |
15.05% |
17.12% |
29,010 |
| 2025/02/07 |
67.73% |
14.98% |
17.2% |
29,039 |
| 2025/02/14 |
66.95% |
15.68% |
17.29% |
28,981 |
| 2025/02/21 |
67.07% |
15.53% |
17.32% |
29,167 |
| 2025/02/27 |
67.43% |
15.15% |
17.36% |
29,371 |
| 2025/03/07 |
67.69% |
14.92% |
17.33% |
29,532 |
| 2025/03/14 |
67.89% |
14.83% |
17.2% |
29,985 |
| 2025/03/21 |
67.13% |
14.87% |
17.93% |
30,282 |
| 2025/03/28 |
67.4% |
14.55% |
17.96% |
30,532 |
| 2025/04/02 |
66.88% |
15.13% |
17.9% |
30,529 |
| 2025/04/11 |
66.96% |
15.23% |
17.74% |
30,938 |
| 2025/04/18 |
66.85% |
15.23% |
17.85% |
32,130 |
| 2025/04/25 |
66.7% |
16.92% |
16.3% |
31,371 |
| 2025/05/02 |
66.99% |
16.62% |
16.3% |
31,414 |
| 2025/05/09 |
67.46% |
16.16% |
16.3% |
31,445 |
| 2025/05/16 |
67.37% |
16.25% |
16.3% |
31,216 |
| 2025/05/23 |
67.39% |
16.25% |
16.3% |
31,449 |
| 2025/05/29 |
67.5% |
14.64% |
17.78% |
31,372 |
| 2025/06/06 |
67.28% |
14.95% |
17.69% |
31,204 |
| 2025/06/13 |
67.88% |
14.52% |
17.54% |
31,243 |
| 2025/06/20 |
68.24% |
14.31% |
17.39% |
31,242 |
| 2025/06/27 |
68.46% |
14.21% |
17.25% |
31,234 |
| 2025/07/04 |
68.47% |
14.27% |
17.2% |
31,185 |
| 2025/07/11 |
68.01% |
14.73% |
17.2% |
31,086 |
| 2025/07/18 |
67.81% |
14.95% |
17.19% |
31,014 |
| 2025/07/25 |
67.95% |
14.79% |
17.19% |
30,983 |
| 2025/08/01 |
68.1% |
14.68% |
17.14% |
30,995 |
| 2025/08/08 |
68.5% |
14.56% |
16.85% |
31,099 |
| 2025/08/15 |
67.99% |
13.99% |
17.95% |
31,170 |
| 2025/08/22 |
68.33% |
13.3% |
18.32% |
31,251 |
| 2025/08/29 |
68.55% |
13.07% |
18.31% |
31,288 |
| 2025/09/05 |
68.53% |
13.1% |
18.31% |
31,283 |
| 2025/09/12 |
68.64% |
12.99% |
18.31% |
31,251 |
| 2025/09/19 |
67.38% |
14.24% |
18.31% |
31,149 |
| 2025/09/26 |
67.44% |
14.16% |
18.31% |
31,152 |
| 2025/10/03 |
67.94% |
13.69% |
18.31% |
31,099 |
| 2025/10/09 |
67.75% |
13.89% |
18.31% |
31,063 |
| 2025/10/17 |
67.77% |
13.85% |
18.31% |
31,055 |
| 2025/10/23 |
68.16% |
13.46% |
18.31% |
31,086 |
| 2025/10/31 |
68.21% |
13.42% |
18.31% |
31,077 |
| 2025/11/07 |
68.36% |
13.26% |
18.31% |
31,105 |
| 2025/11/14 |
67.76% |
13.86% |
18.31% |
31,121 |
評論討論區
發表評論
ANONYMOUS在2025/10/06 03:57
#3228
ANONYMOUS在2022/05/30 13:19
#3228
這種賠錢的公司 還能300多 太扯
ANONYMOUS在2019/04/25 19:10
#3228
主力股,底部快打完了.準備進場