台蠟(1742)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.8 |
14.25 |
13.8 |
13.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
16.75 |
16.75 |
16.1 |
16.35 |
58 |
| 2025/05/21 |
16.35 |
16.4 |
16.35 |
16.4 |
9 |
| 2025/05/22 |
16.3 |
16.5 |
16.3 |
16.5 |
5 |
| 2025/05/26 |
16.4 |
16.4 |
16 |
16.15 |
26 |
| 2025/05/27 |
16.2 |
16.8 |
16.2 |
16.4 |
35 |
| 2025/05/28 |
16.6 |
16.8 |
16.4 |
16.8 |
33 |
| 2025/05/29 |
16.75 |
16.75 |
16.6 |
16.6 |
31 |
| 2025/06/02 |
16.55 |
16.65 |
16.55 |
16.65 |
15 |
| 2025/06/03 |
16.6 |
16.6 |
16.3 |
16.4 |
35 |
| 2025/06/04 |
16.5 |
16.55 |
16.15 |
16.2 |
76 |
| 2025/06/05 |
16.3 |
16.35 |
16.2 |
16.2 |
30 |
| 2025/06/06 |
16.2 |
16.3 |
16.1 |
16.2 |
31 |
| 2025/06/09 |
16.15 |
16.25 |
16.15 |
16.25 |
42 |
| 2025/06/10 |
16.2 |
16.4 |
16.2 |
16.4 |
15 |
| 2025/06/11 |
16.2 |
16.4 |
16.15 |
16.4 |
40 |
| 2025/06/12 |
16.2 |
16.25 |
16.2 |
16.2 |
24 |
| 2025/06/13 |
16.15 |
16.25 |
16.15 |
16.15 |
11 |
| 2025/06/16 |
16.1 |
16.25 |
15.9 |
16.25 |
42 |
| 2025/06/17 |
16.2 |
16.2 |
16.05 |
16.2 |
19 |
| 2025/06/18 |
16.2 |
16.2 |
16.15 |
16.15 |
5 |
| 2025/06/19 |
16.15 |
17.2 |
16 |
16.15 |
48 |
| 2025/06/20 |
16.15 |
16.25 |
16.1 |
16.25 |
10 |
| 2025/06/23 |
16.05 |
16.2 |
16.05 |
16.2 |
14 |
| 2025/06/24 |
16.15 |
16.2 |
16.05 |
16.15 |
38 |
| 2025/06/25 |
16.15 |
16.2 |
16.15 |
16.2 |
15 |
| 2025/06/26 |
16.2 |
16.25 |
16.2 |
16.25 |
13 |
| 2025/06/27 |
16.25 |
16.3 |
16.1 |
16.3 |
36 |
| 2025/06/30 |
16.2 |
16.3 |
16.2 |
16.3 |
7 |
| 2025/07/01 |
16.55 |
16.55 |
16.55 |
16.55 |
8 |
| 2025/07/02 |
16.25 |
16.25 |
16.2 |
16.2 |
9 |
| 2025/07/03 |
16.3 |
16.3 |
16.25 |
16.25 |
21 |
| 2025/07/07 |
16.3 |
16.3 |
16.15 |
16.15 |
14 |
| 2025/07/08 |
16.15 |
16.2 |
16.1 |
16.2 |
10 |
| 2025/07/09 |
16.2 |
16.2 |
16.15 |
16.15 |
4 |
| 2025/07/10 |
16.2 |
16.2 |
16.2 |
16.2 |
6 |
| 2025/07/11 |
16.1 |
16.15 |
16 |
16.15 |
26 |
| 2025/07/15 |
16.15 |
16.15 |
16.15 |
16.15 |
4 |
| 2025/07/16 |
16.1 |
16.15 |
16.1 |
16.1 |
6 |
| 2025/07/17 |
16.05 |
16.15 |
16 |
16.1 |
15 |
| 2025/07/18 |
16.2 |
16.2 |
16.1 |
16.1 |
11 |
| 2025/07/21 |
16.15 |
16.15 |
16 |
16 |
10 |
| 2025/07/22 |
16 |
16.05 |
15.95 |
16.05 |
11 |
| 2025/07/23 |
15.9 |
16.05 |
15.9 |
15.95 |
15 |
| 2025/07/24 |
16.1 |
16.1 |
16.1 |
16.1 |
9 |
| 2025/07/25 |
15.95 |
15.95 |
15.8 |
15.85 |
117 |
| 2025/07/28 |
15.85 |
15.9 |
15.3 |
15.3 |
149 |
| 2025/07/29 |
15.4 |
15.4 |
14.2 |
14.4 |
304 |
| 2025/07/30 |
14.6 |
14.85 |
14.6 |
14.65 |
37 |
| 2025/07/31 |
14.55 |
15.05 |
14.55 |
15.05 |
28 |
| 2025/08/01 |
15.3 |
15.35 |
14.85 |
15.1 |
23 |
| 2025/08/04 |
14.8 |
15.1 |
14.8 |
14.95 |
38 |
| 2025/08/05 |
14.95 |
15 |
14.65 |
14.8 |
81 |
| 2025/08/06 |
14.8 |
14.85 |
14.8 |
14.8 |
16 |
| 2025/08/07 |
14.75 |
14.85 |
14.75 |
14.8 |
19 |
| 2025/08/08 |
14.9 |
14.9 |
14.9 |
14.9 |
3 |
| 2025/08/11 |
14.75 |
14.95 |
14.7 |
14.95 |
21 |
| 2025/08/12 |
15.4 |
15.4 |
14.95 |
14.95 |
16 |
| 2025/08/13 |
14.95 |
15 |
14.9 |
14.9 |
22 |
| 2025/08/14 |
15.1 |
15.1 |
14.95 |
14.95 |
8 |
| 2025/08/15 |
15.1 |
15.25 |
14.95 |
15.1 |
15 |
| 2025/08/18 |
15.2 |
15.2 |
15.05 |
15.1 |
7 |
| 2025/08/19 |
15.05 |
15.05 |
15 |
15 |
8 |
| 2025/08/20 |
14.9 |
14.9 |
14.85 |
14.85 |
14 |
| 2025/08/21 |
14.75 |
15.1 |
14.75 |
15.1 |
11 |
| 2025/08/25 |
15 |
15.05 |
14.95 |
14.95 |
8 |
| 2025/08/26 |
14.95 |
15 |
14.95 |
15 |
7 |
| 2025/08/27 |
15.05 |
15.05 |
15.05 |
15.05 |
3 |
| 2025/08/28 |
15.05 |
15.05 |
14.8 |
14.95 |
25 |
| 2025/08/29 |
14.9 |
15 |
14.8 |
15 |
8 |
| 2025/09/01 |
14.75 |
14.9 |
14.7 |
14.75 |
16 |
| 2025/09/02 |
14.8 |
15.05 |
14.7 |
14.8 |
20 |
| 2025/09/03 |
15 |
15.05 |
15 |
15.05 |
7 |
| 2025/09/04 |
14.8 |
14.85 |
14.75 |
14.85 |
14 |
| 2025/09/05 |
14.8 |
15 |
14.65 |
14.65 |
22 |
| 2025/09/08 |
14.65 |
14.75 |
14.65 |
14.7 |
8 |
| 2025/09/09 |
14.75 |
14.75 |
14.75 |
14.75 |
7 |
| 2025/09/10 |
14.75 |
14.85 |
14.65 |
14.8 |
9 |
| 2025/09/11 |
14.65 |
14.7 |
14.6 |
14.7 |
9 |
| 2025/09/12 |
14.7 |
14.85 |
14.6 |
14.85 |
10 |
| 2025/09/15 |
14.7 |
14.8 |
14.65 |
14.8 |
18 |
| 2025/09/16 |
14.85 |
14.85 |
14.85 |
14.85 |
5 |
| 2025/09/17 |
14.7 |
14.8 |
14.65 |
14.65 |
14 |
| 2025/09/18 |
14.85 |
14.85 |
14.6 |
14.6 |
9 |
| 2025/09/19 |
14.6 |
14.65 |
14.55 |
14.65 |
12 |
| 2025/09/22 |
14.8 |
14.8 |
14.65 |
14.65 |
6 |
| 2025/09/23 |
14.6 |
14.6 |
14.6 |
14.6 |
9 |
| 2025/09/24 |
14.6 |
14.6 |
14.6 |
14.6 |
11 |
| 2025/09/25 |
14.6 |
14.6 |
14.45 |
14.45 |
53 |
| 2025/09/26 |
14.5 |
14.5 |
14.4 |
14.45 |
12 |
| 2025/09/30 |
14.55 |
14.7 |
14.5 |
14.5 |
14 |
| 2025/10/01 |
14.55 |
14.75 |
14.3 |
14.3 |
30 |
| 2025/10/02 |
14.7 |
14.7 |
14.35 |
14.35 |
14 |
| 2025/10/03 |
14.6 |
14.6 |
14.35 |
14.45 |
24 |
| 2025/10/07 |
14.4 |
14.5 |
14.4 |
14.45 |
14 |
| 2025/10/08 |
14.45 |
14.5 |
14.45 |
14.5 |
9 |
| 2025/10/09 |
14.95 |
15.15 |
14.6 |
14.6 |
33 |
| 2025/10/13 |
14.5 |
14.5 |
14.05 |
14.05 |
24 |
| 2025/10/14 |
14.4 |
14.8 |
14.1 |
14.3 |
22 |
| 2025/10/15 |
14.5 |
14.5 |
14.2 |
14.35 |
11 |
| 2025/10/16 |
14.35 |
14.35 |
14.35 |
14.35 |
3 |
| 2025/10/17 |
14.6 |
14.6 |
14.3 |
14.45 |
19 |
| 2025/10/20 |
14.45 |
14.55 |
14.45 |
14.5 |
14 |
| 2025/10/21 |
14.5 |
14.5 |
14.25 |
14.25 |
38 |
| 2025/10/22 |
14.2 |
14.25 |
14.1 |
14.15 |
33 |
| 2025/10/23 |
14.15 |
14.2 |
14.15 |
14.2 |
30 |
| 2025/10/27 |
14.2 |
14.3 |
14.15 |
14.3 |
24 |
| 2025/10/28 |
14.3 |
14.3 |
14 |
14.2 |
27 |
| 2025/10/29 |
14.2 |
14.2 |
13.95 |
13.95 |
32 |
| 2025/10/30 |
14 |
14 |
13.75 |
13.75 |
29 |
| 2025/10/31 |
13.8 |
13.9 |
13.8 |
13.9 |
5 |
| 2025/11/03 |
13.8 |
13.8 |
13.55 |
13.55 |
37 |
| 2025/11/04 |
13.7 |
14.4 |
13.65 |
13.9 |
22 |
| 2025/11/05 |
13.8 |
13.95 |
13.8 |
13.95 |
13 |
| 2025/11/06 |
14 |
14 |
13.8 |
13.95 |
7 |
| 2025/11/07 |
14 |
14 |
13.85 |
14 |
11 |
| 2025/11/10 |
14.15 |
14.15 |
14 |
14.15 |
5 |
| 2025/11/11 |
14.4 |
14.4 |
14 |
14 |
16 |
| 2025/11/12 |
14.2 |
14.2 |
14 |
14 |
17 |
| 2025/11/13 |
14 |
14 |
13.7 |
13.7 |
20 |
| 2025/11/14 |
13.8 |
14.25 |
13.8 |
13.8 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台蠟 (1742) 股價走勢分析與操作建議
未來股價趨勢判…
台蠟 (1742) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量目前台蠟 (1742) 的股價走勢,吾人判斷未來數天至數週內,股價有向上反彈的潛力,但需謹慎觀察能否突破關鍵壓力。
理由如下:
- 長期趨勢: 圖表中顯示,自2025年7月下旬以來,台蠟股價呈現明顯的下跌趨勢,明顯跌破了MA5及MA20均線,且MA20向下趨勢顯著。然而,近期(特別是11月以來)股價似乎在13.5附近的低位出現了止跌跡象,並有價格小幅回升的現象。
- 短期指標: MA5(短期均線)在近期呈現向上彎曲的跡象,並開始企圖穿越MA20(長期均線)。若MA5能持續保持上行並有效穿越MA20,將是一個重要的反彈訊號。
- 成交量: 雖然整體成交量在近期相對低迷,但在11月初出現了幾根成交量較為放大的綠色柱狀圖(代表下跌),隨後在股價止跌企穩時,成交量並未出現大幅萎縮,反而有零星的紅色柱狀圖(代表上漲)伴隨出現,暗示有部分買盤正在進場。
- K線形態: 最近的幾根K線,雖然有紅有綠,但實體較短,且下影線出現的次數略多於上影線,顯示在低檔有一定的支撐力道。
未來目標價格區間
基於上述分析,若股價能成功站穩並突破短期壓力,吾人預期台蠟 (1742) 在未來數天至數週內,可能朝向14.5至15.0的價格區間移動。
此區間判斷的依據為:
- 短期反彈目標: 14.5附近是近期股價重要的整理區間,若能有效突破,則有機會挑戰 MA20 所在的價位,即約14.7至15.0附近。
- 心理關卡: 15.0是一個重要的心理關卡,若能突破並企穩,將為後續的走勢帶來更積極的訊號。
然而,若股價未能有效突破 MA20,或是有再度跌破 14.0 的情況,則此反彈預期將被否定,股價仍可能延續弱勢。
操作建議
針對「XX股票可以買嗎」的疑問,對於台蠟 (1742) 這檔股票,吾人給予謹慎觀望,待確認反彈訊號後再考慮分批介入的建議,特別針對散戶投資人。
具體操作建議如下:
- 買入時機:
- 觀察MA5與MA20的交叉: 這是最重要的進場訊號之一。待MA5確定且穩健地穿越MA20,並保持在MA20之上時,可以視為初步的買入訊號。
- 觀察股價突破壓力: 股價應能有效站穩在14.5之上,並開始挑戰15.0的整數關卡。若能在此價位附近出現量價配合的上漲K線(例如帶有長下影線的紅K棒,伴隨成交量放大),則可視為較為安全的買入點。
- 少量分批佈局: 即使出現了買入訊號,建議散戶投資人採取少量、分批的方式進行佈局,降低一次性投入的風險。
- 停損設定:
- 關鍵支撐位: 若股價跌破13.5的近期低點,或者無法有效站穩在14.0之上,應考慮停損出場。
- 均線跌破: 若MA5再度跌破MA20,則應視為反彈失敗,立即執行停損。
- 資金控管: 投入總資金的比例不宜過高,應以能承受潛在虧損的金額為限。
- 長期持有考量: 如果是長期投資者,目前價位處於相對低檔,但若基本面未有明顯好轉,則風險仍較高,建議待趨勢確立後再考慮。
總結與重申
目前台蠟 (1742) 的股價走勢顯示出觸底反彈的可能性,預計未來數天至數週內,股價可能朝向14.5至15.0的價格區間移動。
對於散戶投資人,建議暫時觀望,密切關注MA5與MA20的交叉訊號以及股價突破14.5與15.0的壓力。若出現確認的反彈跡象,可採取分批、小額的方式介入,並嚴設停損點,例如跌破13.5或MA5跌破MA20時立即出場。若基本面無明顯利多,則應謹慎操作。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-14 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 2025-11-05 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 2025-10-27 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.63% |
14.95% |
71.33% |
12,184 |
| 2024/09/27 |
13.59% |
14.98% |
71.33% |
12,168 |
| 2024/10/04 |
14.02% |
14.57% |
71.33% |
12,197 |
| 2024/10/11 |
14.31% |
14.31% |
71.31% |
12,286 |
| 2024/10/18 |
14.12% |
14.51% |
71.31% |
12,245 |
| 2024/10/25 |
14.03% |
14.59% |
71.31% |
12,275 |
| 2024/11/01 |
13.88% |
14.74% |
71.31% |
12,251 |
| 2024/11/08 |
13.74% |
14.83% |
71.36% |
12,245 |
| 2024/11/15 |
13.76% |
14.8% |
71.37% |
12,240 |
| 2024/11/22 |
13.81% |
14.71% |
71.42% |
12,220 |
| 2024/11/29 |
13.82% |
14.69% |
71.43% |
12,209 |
| 2024/12/06 |
13.67% |
14.82% |
71.43% |
12,192 |
| 2024/12/13 |
13.55% |
14.92% |
71.46% |
12,168 |
| 2024/12/20 |
13.72% |
14.75% |
71.46% |
12,151 |
| 2024/12/27 |
13.53% |
14.91% |
71.49% |
12,142 |
| 2025/01/03 |
13.62% |
14.8% |
71.49% |
12,140 |
| 2025/01/10 |
13.52% |
14.92% |
71.49% |
12,142 |
| 2025/01/17 |
13.56% |
14.87% |
71.52% |
12,130 |
| 2025/01/22 |
13.53% |
14.87% |
71.52% |
12,134 |
| 2025/02/07 |
13.55% |
14.86% |
71.52% |
12,136 |
| 2025/02/14 |
13.55% |
14.85% |
71.54% |
12,134 |
| 2025/02/21 |
13.54% |
14.86% |
71.54% |
12,142 |
| 2025/02/27 |
13.39% |
15% |
71.54% |
12,144 |
| 2025/03/07 |
13.36% |
15.02% |
71.55% |
12,143 |
| 2025/03/14 |
13.2% |
15.13% |
71.58% |
12,136 |
| 2025/03/21 |
13.21% |
15.13% |
71.59% |
12,139 |
| 2025/03/28 |
13.09% |
15.26% |
71.59% |
12,176 |
| 2025/04/02 |
13.02% |
15.31% |
71.59% |
12,172 |
| 2025/04/11 |
12.92% |
14.8% |
72.2% |
12,149 |
| 2025/04/18 |
12.99% |
14.64% |
72.3% |
12,141 |
| 2025/04/25 |
12.99% |
14.64% |
72.3% |
12,139 |
| 2025/05/02 |
12.97% |
14.65% |
72.3% |
12,130 |
| 2025/05/09 |
12.95% |
14.68% |
72.3% |
12,112 |
| 2025/05/16 |
12.86% |
14.77% |
72.3% |
12,097 |
| 2025/05/23 |
12.86% |
16.08% |
70.98% |
12,087 |
| 2025/05/29 |
12.72% |
16.32% |
70.88% |
12,077 |
| 2025/06/06 |
12.71% |
16.64% |
70.58% |
12,065 |
| 2025/06/13 |
12.66% |
16.74% |
70.53% |
12,014 |
| 2025/06/20 |
12.79% |
16.61% |
70.52% |
12,010 |
| 2025/06/27 |
12.68% |
16.69% |
70.55% |
11,993 |
| 2025/07/04 |
12.5% |
16.91% |
70.51% |
11,981 |
| 2025/07/11 |
12.5% |
16.93% |
70.51% |
11,967 |
| 2025/07/18 |
12.52% |
16.93% |
70.47% |
11,963 |
| 2025/07/25 |
12.55% |
16.94% |
70.45% |
11,936 |
| 2025/08/01 |
12.9% |
16.56% |
70.47% |
11,928 |
| 2025/08/08 |
12.82% |
16.63% |
70.49% |
11,927 |
| 2025/08/15 |
12.77% |
16.68% |
70.49% |
11,918 |
| 2025/08/22 |
12.81% |
16.63% |
70.49% |
11,904 |
| 2025/08/29 |
12.81% |
16.62% |
70.5% |
11,890 |
| 2025/09/05 |
12.79% |
16.64% |
70.48% |
11,878 |
| 2025/09/12 |
12.78% |
16.67% |
70.47% |
11,872 |
| 2025/09/19 |
12.77% |
16.69% |
70.47% |
11,858 |
| 2025/09/26 |
12.77% |
16.72% |
70.44% |
11,855 |
| 2025/10/03 |
12.82% |
17.75% |
69.35% |
11,851 |
| 2025/10/09 |
12.85% |
17.71% |
69.38% |
11,852 |
| 2025/10/17 |
12.87% |
17.67% |
69.38% |
11,839 |
| 2025/10/23 |
12.86% |
17.4% |
69.66% |
11,827 |
| 2025/10/31 |
12.78% |
17.41% |
69.72% |
11,814 |
| 2025/11/07 |
12.72% |
17.37% |
69.83% |
11,813 |
| 2025/11/14 |
12.7% |
17.37% |
69.84% |
11,807 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:17
#1742
可以買了