台蠟(1742)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.65 |
13.65 |
13.4 |
13.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
16.2 |
16.3 |
16.1 |
16.2 |
31 |
| 2025/06/09 |
16.15 |
16.25 |
16.15 |
16.25 |
42 |
| 2025/06/10 |
16.2 |
16.4 |
16.2 |
16.4 |
15 |
| 2025/06/11 |
16.2 |
16.4 |
16.15 |
16.4 |
40 |
| 2025/06/12 |
16.2 |
16.25 |
16.2 |
16.2 |
24 |
| 2025/06/13 |
16.15 |
16.25 |
16.15 |
16.15 |
11 |
| 2025/06/16 |
16.1 |
16.25 |
15.9 |
16.25 |
42 |
| 2025/06/17 |
16.2 |
16.2 |
16.05 |
16.2 |
19 |
| 2025/06/18 |
16.2 |
16.2 |
16.15 |
16.15 |
5 |
| 2025/06/19 |
16.15 |
17.2 |
16 |
16.15 |
48 |
| 2025/06/20 |
16.15 |
16.25 |
16.1 |
16.25 |
10 |
| 2025/06/23 |
16.05 |
16.2 |
16.05 |
16.2 |
14 |
| 2025/06/24 |
16.15 |
16.2 |
16.05 |
16.15 |
38 |
| 2025/06/25 |
16.15 |
16.2 |
16.15 |
16.2 |
15 |
| 2025/06/26 |
16.2 |
16.25 |
16.2 |
16.25 |
13 |
| 2025/06/27 |
16.25 |
16.3 |
16.1 |
16.3 |
36 |
| 2025/06/30 |
16.2 |
16.3 |
16.2 |
16.3 |
7 |
| 2025/07/01 |
16.55 |
16.55 |
16.55 |
16.55 |
8 |
| 2025/07/02 |
16.25 |
16.25 |
16.2 |
16.2 |
9 |
| 2025/07/03 |
16.3 |
16.3 |
16.25 |
16.25 |
21 |
| 2025/07/07 |
16.3 |
16.3 |
16.15 |
16.15 |
14 |
| 2025/07/08 |
16.15 |
16.2 |
16.1 |
16.2 |
10 |
| 2025/07/09 |
16.2 |
16.2 |
16.15 |
16.15 |
4 |
| 2025/07/10 |
16.2 |
16.2 |
16.2 |
16.2 |
6 |
| 2025/07/11 |
16.1 |
16.15 |
16 |
16.15 |
26 |
| 2025/07/15 |
16.15 |
16.15 |
16.15 |
16.15 |
4 |
| 2025/07/16 |
16.1 |
16.15 |
16.1 |
16.1 |
6 |
| 2025/07/17 |
16.05 |
16.15 |
16 |
16.1 |
15 |
| 2025/07/18 |
16.2 |
16.2 |
16.1 |
16.1 |
11 |
| 2025/07/21 |
16.15 |
16.15 |
16 |
16 |
10 |
| 2025/07/22 |
16 |
16.05 |
15.95 |
16.05 |
11 |
| 2025/07/23 |
15.9 |
16.05 |
15.9 |
15.95 |
15 |
| 2025/07/24 |
16.1 |
16.1 |
16.1 |
16.1 |
9 |
| 2025/07/25 |
15.95 |
15.95 |
15.8 |
15.85 |
117 |
| 2025/07/28 |
15.85 |
15.9 |
15.3 |
15.3 |
149 |
| 2025/07/29 |
15.4 |
15.4 |
14.2 |
14.4 |
304 |
| 2025/07/30 |
14.6 |
14.85 |
14.6 |
14.65 |
37 |
| 2025/07/31 |
14.55 |
15.05 |
14.55 |
15.05 |
28 |
| 2025/08/01 |
15.3 |
15.35 |
14.85 |
15.1 |
23 |
| 2025/08/04 |
14.8 |
15.1 |
14.8 |
14.95 |
38 |
| 2025/08/05 |
14.95 |
15 |
14.65 |
14.8 |
81 |
| 2025/08/06 |
14.8 |
14.85 |
14.8 |
14.8 |
16 |
| 2025/08/07 |
14.75 |
14.85 |
14.75 |
14.8 |
19 |
| 2025/08/08 |
14.9 |
14.9 |
14.9 |
14.9 |
3 |
| 2025/08/11 |
14.75 |
14.95 |
14.7 |
14.95 |
21 |
| 2025/08/12 |
15.4 |
15.4 |
14.95 |
14.95 |
16 |
| 2025/08/13 |
14.95 |
15 |
14.9 |
14.9 |
22 |
| 2025/08/14 |
15.1 |
15.1 |
14.95 |
14.95 |
8 |
| 2025/08/15 |
15.1 |
15.25 |
14.95 |
15.1 |
15 |
| 2025/08/18 |
15.2 |
15.2 |
15.05 |
15.1 |
7 |
| 2025/08/19 |
15.05 |
15.05 |
15 |
15 |
8 |
| 2025/08/20 |
14.9 |
14.9 |
14.85 |
14.85 |
14 |
| 2025/08/21 |
14.75 |
15.1 |
14.75 |
15.1 |
11 |
| 2025/08/25 |
15 |
15.05 |
14.95 |
14.95 |
8 |
| 2025/08/26 |
14.95 |
15 |
14.95 |
15 |
7 |
| 2025/08/27 |
15.05 |
15.05 |
15.05 |
15.05 |
3 |
| 2025/08/28 |
15.05 |
15.05 |
14.8 |
14.95 |
25 |
| 2025/08/29 |
14.9 |
15 |
14.8 |
15 |
8 |
| 2025/09/01 |
14.75 |
14.9 |
14.7 |
14.75 |
16 |
| 2025/09/02 |
14.8 |
15.05 |
14.7 |
14.8 |
20 |
| 2025/09/03 |
15 |
15.05 |
15 |
15.05 |
7 |
| 2025/09/04 |
14.8 |
14.85 |
14.75 |
14.85 |
14 |
| 2025/09/05 |
14.8 |
15 |
14.65 |
14.65 |
22 |
| 2025/09/08 |
14.65 |
14.75 |
14.65 |
14.7 |
8 |
| 2025/09/09 |
14.75 |
14.75 |
14.75 |
14.75 |
7 |
| 2025/09/10 |
14.75 |
14.85 |
14.65 |
14.8 |
9 |
| 2025/09/11 |
14.65 |
14.7 |
14.6 |
14.7 |
9 |
| 2025/09/12 |
14.7 |
14.85 |
14.6 |
14.85 |
10 |
| 2025/09/15 |
14.7 |
14.8 |
14.65 |
14.8 |
18 |
| 2025/09/16 |
14.85 |
14.85 |
14.85 |
14.85 |
5 |
| 2025/09/17 |
14.7 |
14.8 |
14.65 |
14.65 |
14 |
| 2025/09/18 |
14.85 |
14.85 |
14.6 |
14.6 |
9 |
| 2025/09/19 |
14.6 |
14.65 |
14.55 |
14.65 |
12 |
| 2025/09/22 |
14.8 |
14.8 |
14.65 |
14.65 |
6 |
| 2025/09/23 |
14.6 |
14.6 |
14.6 |
14.6 |
9 |
| 2025/09/24 |
14.6 |
14.6 |
14.6 |
14.6 |
11 |
| 2025/09/25 |
14.6 |
14.6 |
14.45 |
14.45 |
53 |
| 2025/09/26 |
14.5 |
14.5 |
14.4 |
14.45 |
12 |
| 2025/09/30 |
14.55 |
14.7 |
14.5 |
14.5 |
14 |
| 2025/10/01 |
14.55 |
14.75 |
14.3 |
14.3 |
30 |
| 2025/10/02 |
14.7 |
14.7 |
14.35 |
14.35 |
14 |
| 2025/10/03 |
14.6 |
14.6 |
14.35 |
14.45 |
24 |
| 2025/10/07 |
14.4 |
14.5 |
14.4 |
14.45 |
14 |
| 2025/10/08 |
14.45 |
14.5 |
14.45 |
14.5 |
9 |
| 2025/10/09 |
14.95 |
15.15 |
14.6 |
14.6 |
33 |
| 2025/10/13 |
14.5 |
14.5 |
14.05 |
14.05 |
24 |
| 2025/10/14 |
14.4 |
14.8 |
14.1 |
14.3 |
22 |
| 2025/10/15 |
14.5 |
14.5 |
14.2 |
14.35 |
11 |
| 2025/10/16 |
14.35 |
14.35 |
14.35 |
14.35 |
3 |
| 2025/10/17 |
14.6 |
14.6 |
14.3 |
14.45 |
19 |
| 2025/10/20 |
14.45 |
14.55 |
14.45 |
14.5 |
14 |
| 2025/10/21 |
14.5 |
14.5 |
14.25 |
14.25 |
38 |
| 2025/10/22 |
14.2 |
14.25 |
14.1 |
14.15 |
33 |
| 2025/10/23 |
14.15 |
14.2 |
14.15 |
14.2 |
30 |
| 2025/10/27 |
14.2 |
14.3 |
14.15 |
14.3 |
24 |
| 2025/10/28 |
14.3 |
14.3 |
14 |
14.2 |
27 |
| 2025/10/29 |
14.2 |
14.2 |
13.95 |
13.95 |
32 |
| 2025/10/30 |
14 |
14 |
13.75 |
13.75 |
29 |
| 2025/10/31 |
13.8 |
13.9 |
13.8 |
13.9 |
5 |
| 2025/11/03 |
13.8 |
13.8 |
13.55 |
13.55 |
37 |
| 2025/11/04 |
13.7 |
14.4 |
13.65 |
13.9 |
22 |
| 2025/11/05 |
13.8 |
13.95 |
13.8 |
13.95 |
13 |
| 2025/11/06 |
14 |
14 |
13.8 |
13.95 |
7 |
| 2025/11/07 |
14 |
14 |
13.85 |
14 |
11 |
| 2025/11/10 |
14.15 |
14.15 |
14 |
14.15 |
5 |
| 2025/11/11 |
14.4 |
14.4 |
14 |
14 |
16 |
| 2025/11/12 |
14.2 |
14.2 |
14 |
14 |
17 |
| 2025/11/13 |
14 |
14 |
13.7 |
13.7 |
20 |
| 2025/11/14 |
13.8 |
14.25 |
13.8 |
13.8 |
25 |
| 2025/11/17 |
13.75 |
13.75 |
13.7 |
13.75 |
5 |
| 2025/11/18 |
13.75 |
13.85 |
13.15 |
13.8 |
20 |
| 2025/11/19 |
13.45 |
13.6 |
13.35 |
13.35 |
7 |
| 2025/11/20 |
13.35 |
13.65 |
13.35 |
13.65 |
10 |
| 2025/11/21 |
13.35 |
13.65 |
13.35 |
13.65 |
5 |
| 2025/11/24 |
13.8 |
13.8 |
13.65 |
13.65 |
19 |
| 2025/11/25 |
13.4 |
13.4 |
13.3 |
13.3 |
28 |
| 2025/11/26 |
13.4 |
13.6 |
13.4 |
13.5 |
15 |
| 2025/11/27 |
13.5 |
13.6 |
13.5 |
13.6 |
5 |
| 2025/11/28 |
13.35 |
13.5 |
13.3 |
13.5 |
23 |
| 2025/12/01 |
13.65 |
13.65 |
13.4 |
13.6 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台蠟 (1742) 股價走勢分析與操作建議
未來趨勢預測
…
台蠟 (1742) 股價走勢分析與操作建議
未來趨勢預測
綜合分析台蠟 (1742) 在過去 90 天的股價走勢,以及 MA5 與 MA20 移動平均線的表現,預計未來數天至數週,台蠟股價可能呈現盤整偏弱的走勢,甚至有進一步下跌的風險。
理由如下:
- 長期趨勢向下: 從圖表中可見,自 2025 年 6 月以來,台蠟股價整體呈現明顯的下降趨勢。MA20(黃線)持續下彎,顯示長期趨勢疲弱。
- 短期均線壓制: MA5(綠線)目前位於 MA20 之上,但兩者皆在下行通道中。在 2025 年 11 月下旬,MA5 曾短暫穿越 MA20 形成黃金交叉,但隨後迅速被壓回,顯示上漲動能不足,且有再次形成死亡交叉的跡象。
- 近期股價表現: 最近幾日的股價(截至 2025-12-01)在 MA20 附近徘徊,但呈現下跌的態勢,多根 K 線收綠,且有向下測試低點的跡象。
- 成交量變化: 成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未顯著放大,這可能意味著賣壓並未完全釋放,或市場對此價位的買盤力道不足,進一步加劇了弱勢格局。
未來目標價格區間
考量到上述的趨勢分析,以及近期股價的低點,預計未來股價可能在以下區間波動:
- 短期內(數天): 股價可能在 13.5 元至 14.2 元之間進行整理。若跌破 13.5 元,則可能進一步下探。
- 中期內(數週): 若未能有效站穩 14.2 元,則有機會測試並跌破 13 元的關卡,區間可能下移至 13.0 元至 13.8 元。
操作建議
針對散戶投資人提出的「XX股票可以買嗎」的疑問,針對台蠟 (1742) 的情況,目前的結論是:不建議在此時買進。
具體操作建議如下:
- 不建議買入: 目前股價處於明顯的下降趨勢中,且短期均線未能有效突破長期均線的壓制,市場信心不足。此時貿然買入,風險較高。
- 觀望為上: 建議投資人保持觀望態度。可以持續追蹤股價走勢,觀察是否出現止跌訊號,例如股價能持續站穩 MA20 以上,或出現明顯的底部形態(如 W 底、頭肩底等)並伴隨成交量放大。
- 謹慎操作: 若已有持股,建議嚴格執行停損策略。若股價跌破關鍵支撐位,應考慮出場以避免進一步虧損。
- 尋找反彈機會(若有): 如果股價出現短期反彈,但未能有效突破上方壓力,也不宜追高,應視為減碼或逢高出場的機會。
總結
台蠟 (1742) 目前股價走勢呈現盤整偏弱,並有持續下跌的風險。預計未來數天至數週,股價可能在 13.5 元至 14.2 元之間整理,若跌破關鍵價位,則有機會下探至 13.0 元至 13.8 元的區間。基於目前的技術面分析,強烈建議散戶投資人在此時暫緩買進的決定,保持觀望,並嚴控風險。 任何操作都應基於對自身風險承受能力的評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.02% |
14.57% |
71.33% |
12,197 |
| 2024/10/11 |
14.31% |
14.31% |
71.31% |
12,286 |
| 2024/10/18 |
14.12% |
14.51% |
71.31% |
12,245 |
| 2024/10/25 |
14.03% |
14.59% |
71.31% |
12,275 |
| 2024/11/01 |
13.88% |
14.74% |
71.31% |
12,251 |
| 2024/11/08 |
13.74% |
14.83% |
71.36% |
12,245 |
| 2024/11/15 |
13.76% |
14.8% |
71.37% |
12,240 |
| 2024/11/22 |
13.81% |
14.71% |
71.42% |
12,220 |
| 2024/11/29 |
13.82% |
14.69% |
71.43% |
12,209 |
| 2024/12/06 |
13.67% |
14.82% |
71.43% |
12,192 |
| 2024/12/13 |
13.55% |
14.92% |
71.46% |
12,168 |
| 2024/12/20 |
13.72% |
14.75% |
71.46% |
12,151 |
| 2024/12/27 |
13.53% |
14.91% |
71.49% |
12,142 |
| 2025/01/03 |
13.62% |
14.8% |
71.49% |
12,140 |
| 2025/01/10 |
13.52% |
14.92% |
71.49% |
12,142 |
| 2025/01/17 |
13.56% |
14.87% |
71.52% |
12,130 |
| 2025/01/22 |
13.53% |
14.87% |
71.52% |
12,134 |
| 2025/02/07 |
13.55% |
14.86% |
71.52% |
12,136 |
| 2025/02/14 |
13.55% |
14.85% |
71.54% |
12,134 |
| 2025/02/21 |
13.54% |
14.86% |
71.54% |
12,142 |
| 2025/02/27 |
13.39% |
15% |
71.54% |
12,144 |
| 2025/03/07 |
13.36% |
15.02% |
71.55% |
12,143 |
| 2025/03/14 |
13.2% |
15.13% |
71.58% |
12,136 |
| 2025/03/21 |
13.21% |
15.13% |
71.59% |
12,139 |
| 2025/03/28 |
13.09% |
15.26% |
71.59% |
12,176 |
| 2025/04/02 |
13.02% |
15.31% |
71.59% |
12,172 |
| 2025/04/11 |
12.92% |
14.8% |
72.2% |
12,149 |
| 2025/04/18 |
12.99% |
14.64% |
72.3% |
12,141 |
| 2025/04/25 |
12.99% |
14.64% |
72.3% |
12,139 |
| 2025/05/02 |
12.97% |
14.65% |
72.3% |
12,130 |
| 2025/05/09 |
12.95% |
14.68% |
72.3% |
12,112 |
| 2025/05/16 |
12.86% |
14.77% |
72.3% |
12,097 |
| 2025/05/23 |
12.86% |
16.08% |
70.98% |
12,087 |
| 2025/05/29 |
12.72% |
16.32% |
70.88% |
12,077 |
| 2025/06/06 |
12.71% |
16.64% |
70.58% |
12,065 |
| 2025/06/13 |
12.66% |
16.74% |
70.53% |
12,014 |
| 2025/06/20 |
12.79% |
16.61% |
70.52% |
12,010 |
| 2025/06/27 |
12.68% |
16.69% |
70.55% |
11,993 |
| 2025/07/04 |
12.5% |
16.91% |
70.51% |
11,981 |
| 2025/07/11 |
12.5% |
16.93% |
70.51% |
11,967 |
| 2025/07/18 |
12.52% |
16.93% |
70.47% |
11,963 |
| 2025/07/25 |
12.55% |
16.94% |
70.45% |
11,936 |
| 2025/08/01 |
12.9% |
16.56% |
70.47% |
11,928 |
| 2025/08/08 |
12.82% |
16.63% |
70.49% |
11,927 |
| 2025/08/15 |
12.77% |
16.68% |
70.49% |
11,918 |
| 2025/08/22 |
12.81% |
16.63% |
70.49% |
11,904 |
| 2025/08/29 |
12.81% |
16.62% |
70.5% |
11,890 |
| 2025/09/05 |
12.79% |
16.64% |
70.48% |
11,878 |
| 2025/09/12 |
12.78% |
16.67% |
70.47% |
11,872 |
| 2025/09/19 |
12.77% |
16.69% |
70.47% |
11,858 |
| 2025/09/26 |
12.77% |
16.72% |
70.44% |
11,855 |
| 2025/10/03 |
12.82% |
17.75% |
69.35% |
11,851 |
| 2025/10/09 |
12.85% |
17.71% |
69.38% |
11,852 |
| 2025/10/17 |
12.87% |
17.67% |
69.38% |
11,839 |
| 2025/10/23 |
12.86% |
17.4% |
69.66% |
11,827 |
| 2025/10/31 |
12.78% |
17.41% |
69.72% |
11,814 |
| 2025/11/07 |
12.72% |
17.37% |
69.83% |
11,813 |
| 2025/11/14 |
12.7% |
17.37% |
69.84% |
11,807 |
| 2025/11/21 |
12.69% |
17.38% |
69.86% |
11,802 |
| 2025/11/28 |
12.64% |
17.41% |
69.87% |
11,792 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:17
#1742
可以買了