台蠟(1742)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.8 | 13.9 | 13.8 | 13.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 16.2 | 16.2 | 16.15 | 16.15 | 10 |
| 2025/05/07 | 16.55 | 16.55 | 16 | 16.05 | 31 |
| 2025/05/08 | 16.3 | 16.3 | 16.15 | 16.25 | 6 |
| 2025/05/09 | 16.25 | 16.25 | 16.25 | 16.25 | 7 |
| 2025/05/12 | 15.9 | 16.35 | 15.9 | 16.25 | 14 |
| 2025/05/13 | 16.2 | 16.45 | 16.2 | 16.25 | 10 |
| 2025/05/14 | 16.3 | 16.4 | 16.2 | 16.4 | 10 |
| 2025/05/15 | 16.1 | 16.35 | 16.1 | 16.35 | 7 |
| 2025/05/16 | 16.35 | 16.35 | 16.35 | 16.35 | 2 |
| 2025/05/19 | 16.45 | 16.9 | 16.45 | 16.6 | 13 |
| 2025/05/20 | 16.75 | 16.75 | 16.1 | 16.35 | 58 |
| 2025/05/21 | 16.35 | 16.4 | 16.35 | 16.4 | 9 |
| 2025/05/22 | 16.3 | 16.5 | 16.3 | 16.5 | 5 |
| 2025/05/26 | 16.4 | 16.4 | 16 | 16.15 | 26 |
| 2025/05/27 | 16.2 | 16.8 | 16.2 | 16.4 | 35 |
| 2025/05/28 | 16.6 | 16.8 | 16.4 | 16.8 | 33 |
| 2025/05/29 | 16.75 | 16.75 | 16.6 | 16.6 | 31 |
| 2025/06/02 | 16.55 | 16.65 | 16.55 | 16.65 | 15 |
| 2025/06/03 | 16.6 | 16.6 | 16.3 | 16.4 | 35 |
| 2025/06/04 | 16.5 | 16.55 | 16.15 | 16.2 | 76 |
| 2025/06/05 | 16.3 | 16.35 | 16.2 | 16.2 | 30 |
| 2025/06/06 | 16.2 | 16.3 | 16.1 | 16.2 | 31 |
| 2025/06/09 | 16.15 | 16.25 | 16.15 | 16.25 | 42 |
| 2025/06/10 | 16.2 | 16.4 | 16.2 | 16.4 | 15 |
| 2025/06/11 | 16.2 | 16.4 | 16.15 | 16.4 | 40 |
| 2025/06/12 | 16.2 | 16.25 | 16.2 | 16.2 | 24 |
| 2025/06/13 | 16.15 | 16.25 | 16.15 | 16.15 | 11 |
| 2025/06/16 | 16.1 | 16.25 | 15.9 | 16.25 | 42 |
| 2025/06/17 | 16.2 | 16.2 | 16.05 | 16.2 | 19 |
| 2025/06/18 | 16.2 | 16.2 | 16.15 | 16.15 | 5 |
| 2025/06/19 | 16.15 | 17.2 | 16 | 16.15 | 48 |
| 2025/06/20 | 16.15 | 16.25 | 16.1 | 16.25 | 10 |
| 2025/06/23 | 16.05 | 16.2 | 16.05 | 16.2 | 14 |
| 2025/06/24 | 16.15 | 16.2 | 16.05 | 16.15 | 38 |
| 2025/06/25 | 16.15 | 16.2 | 16.15 | 16.2 | 15 |
| 2025/06/26 | 16.2 | 16.25 | 16.2 | 16.25 | 13 |
| 2025/06/27 | 16.25 | 16.3 | 16.1 | 16.3 | 36 |
| 2025/06/30 | 16.2 | 16.3 | 16.2 | 16.3 | 7 |
| 2025/07/01 | 16.55 | 16.55 | 16.55 | 16.55 | 8 |
| 2025/07/02 | 16.25 | 16.25 | 16.2 | 16.2 | 9 |
| 2025/07/03 | 16.3 | 16.3 | 16.25 | 16.25 | 21 |
| 2025/07/07 | 16.3 | 16.3 | 16.15 | 16.15 | 14 |
| 2025/07/08 | 16.15 | 16.2 | 16.1 | 16.2 | 10 |
| 2025/07/09 | 16.2 | 16.2 | 16.15 | 16.15 | 4 |
| 2025/07/10 | 16.2 | 16.2 | 16.2 | 16.2 | 6 |
| 2025/07/11 | 16.1 | 16.15 | 16 | 16.15 | 26 |
| 2025/07/15 | 16.15 | 16.15 | 16.15 | 16.15 | 4 |
| 2025/07/16 | 16.1 | 16.15 | 16.1 | 16.1 | 6 |
| 2025/07/17 | 16.05 | 16.15 | 16 | 16.1 | 15 |
| 2025/07/18 | 16.2 | 16.2 | 16.1 | 16.1 | 11 |
| 2025/07/21 | 16.15 | 16.15 | 16 | 16 | 10 |
| 2025/07/22 | 16 | 16.05 | 15.95 | 16.05 | 11 |
| 2025/07/23 | 15.9 | 16.05 | 15.9 | 15.95 | 15 |
| 2025/07/24 | 16.1 | 16.1 | 16.1 | 16.1 | 9 |
| 2025/07/25 | 15.95 | 15.95 | 15.8 | 15.85 | 117 |
| 2025/07/28 | 15.85 | 15.9 | 15.3 | 15.3 | 149 |
| 2025/07/29 | 15.4 | 15.4 | 14.2 | 14.4 | 304 |
| 2025/07/30 | 14.6 | 14.85 | 14.6 | 14.65 | 37 |
| 2025/07/31 | 14.55 | 15.05 | 14.55 | 15.05 | 28 |
| 2025/08/01 | 15.3 | 15.35 | 14.85 | 15.1 | 23 |
| 2025/08/04 | 14.8 | 15.1 | 14.8 | 14.95 | 38 |
| 2025/08/05 | 14.95 | 15 | 14.65 | 14.8 | 81 |
| 2025/08/06 | 14.8 | 14.85 | 14.8 | 14.8 | 16 |
| 2025/08/07 | 14.75 | 14.85 | 14.75 | 14.8 | 19 |
| 2025/08/08 | 14.9 | 14.9 | 14.9 | 14.9 | 3 |
| 2025/08/11 | 14.75 | 14.95 | 14.7 | 14.95 | 21 |
| 2025/08/12 | 15.4 | 15.4 | 14.95 | 14.95 | 16 |
| 2025/08/13 | 14.95 | 15 | 14.9 | 14.9 | 22 |
| 2025/08/14 | 15.1 | 15.1 | 14.95 | 14.95 | 8 |
| 2025/08/15 | 15.1 | 15.25 | 14.95 | 15.1 | 15 |
| 2025/08/18 | 15.2 | 15.2 | 15.05 | 15.1 | 7 |
| 2025/08/19 | 15.05 | 15.05 | 15 | 15 | 8 |
| 2025/08/20 | 14.9 | 14.9 | 14.85 | 14.85 | 14 |
| 2025/08/21 | 14.75 | 15.1 | 14.75 | 15.1 | 11 |
| 2025/08/25 | 15 | 15.05 | 14.95 | 14.95 | 8 |
| 2025/08/26 | 14.95 | 15 | 14.95 | 15 | 7 |
| 2025/08/27 | 15.05 | 15.05 | 15.05 | 15.05 | 3 |
| 2025/08/28 | 15.05 | 15.05 | 14.8 | 14.95 | 25 |
| 2025/08/29 | 14.9 | 15 | 14.8 | 15 | 8 |
| 2025/09/01 | 14.75 | 14.9 | 14.7 | 14.75 | 16 |
| 2025/09/02 | 14.8 | 15.05 | 14.7 | 14.8 | 20 |
| 2025/09/03 | 15 | 15.05 | 15 | 15.05 | 7 |
| 2025/09/04 | 14.8 | 14.85 | 14.75 | 14.85 | 14 |
| 2025/09/05 | 14.8 | 15 | 14.65 | 14.65 | 22 |
| 2025/09/08 | 14.65 | 14.75 | 14.65 | 14.7 | 8 |
| 2025/09/09 | 14.75 | 14.75 | 14.75 | 14.75 | 7 |
| 2025/09/10 | 14.75 | 14.85 | 14.65 | 14.8 | 9 |
| 2025/09/11 | 14.65 | 14.7 | 14.6 | 14.7 | 9 |
| 2025/09/12 | 14.7 | 14.85 | 14.6 | 14.85 | 10 |
| 2025/09/15 | 14.7 | 14.8 | 14.65 | 14.8 | 18 |
| 2025/09/16 | 14.85 | 14.85 | 14.85 | 14.85 | 5 |
| 2025/09/17 | 14.7 | 14.8 | 14.65 | 14.65 | 14 |
| 2025/09/18 | 14.85 | 14.85 | 14.6 | 14.6 | 9 |
| 2025/09/19 | 14.6 | 14.65 | 14.55 | 14.65 | 12 |
| 2025/09/22 | 14.8 | 14.8 | 14.65 | 14.65 | 6 |
| 2025/09/23 | 14.6 | 14.6 | 14.6 | 14.6 | 9 |
| 2025/09/24 | 14.6 | 14.6 | 14.6 | 14.6 | 11 |
| 2025/09/25 | 14.6 | 14.6 | 14.45 | 14.45 | 53 |
| 2025/09/26 | 14.5 | 14.5 | 14.4 | 14.45 | 12 |
| 2025/09/30 | 14.55 | 14.7 | 14.5 | 14.5 | 14 |
| 2025/10/01 | 14.55 | 14.75 | 14.3 | 14.3 | 30 |
| 2025/10/02 | 14.7 | 14.7 | 14.35 | 14.35 | 14 |
| 2025/10/03 | 14.6 | 14.6 | 14.35 | 14.45 | 24 |
| 2025/10/07 | 14.4 | 14.5 | 14.4 | 14.45 | 14 |
| 2025/10/08 | 14.45 | 14.5 | 14.45 | 14.5 | 9 |
| 2025/10/09 | 14.95 | 15.15 | 14.6 | 14.6 | 33 |
| 2025/10/13 | 14.5 | 14.5 | 14.05 | 14.05 | 24 |
| 2025/10/14 | 14.4 | 14.8 | 14.1 | 14.3 | 22 |
| 2025/10/15 | 14.5 | 14.5 | 14.2 | 14.35 | 11 |
| 2025/10/16 | 14.35 | 14.35 | 14.35 | 14.35 | 3 |
| 2025/10/17 | 14.6 | 14.6 | 14.3 | 14.45 | 19 |
| 2025/10/20 | 14.45 | 14.55 | 14.45 | 14.5 | 14 |
| 2025/10/21 | 14.5 | 14.5 | 14.25 | 14.25 | 38 |
| 2025/10/22 | 14.2 | 14.25 | 14.1 | 14.15 | 33 |
| 2025/10/23 | 14.15 | 14.2 | 14.15 | 14.2 | 30 |
| 2025/10/27 | 14.2 | 14.3 | 14.15 | 14.3 | 24 |
| 2025/10/28 | 14.3 | 14.3 | 14 | 14.2 | 27 |
| 2025/10/29 | 14.2 | 14.2 | 13.95 | 13.95 | 32 |
| 2025/10/30 | 14 | 14 | 13.75 | 13.75 | 29 |
| 2025/10/31 | 13.8 | 13.9 | 13.8 | 13.9 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台蠟 (1742) 股價走勢分析與操作建議 未來股價趨勢判…
台蠟 (1742) 股價走勢分析與操作建議
未來股價趨勢判斷
基於現有的技術圖表資訊,對台蠟 (1742) 未來數天或數週的股價走勢,預計將持續呈現下跌趨勢。
主要理由如下:
- 長期均線壓制:觀察圖表中 MA20(黃線)呈現明顯的向下趨勢,且股價近期多次在上漲時觸及 MA20 便受壓回落。MA5(綠線)亦多次跌破 MA20,形成死亡交叉,顯示短期趨勢向下,且長期趨勢亦不樂觀。
- 近期股價表現:自 2025 年 7 月下旬的大跌後,股價未能有效反彈,整體呈現低點不斷探低的格局。即使偶爾出現上漲的紅 K 線,但其漲幅有限,且隨後很快被綠 K 線吞噬,顯示買盤力道不足,賣壓沉重。
- 成交量變化:雖然圖表中未顯示具體的成交量數值,但從成交量柱狀圖可以觀察到,在股價下跌期間,部分時段的成交量有放大跡象,這可能意味著賣方較為積極。而在股價反彈時,成交量並未見顯著放大,這反映了市場參與者對後市仍持謹慎或悲觀態度。
- 關鍵價位失守:股價已跌破先前整理區間的關鍵支撐點,且目前價格位於 MA20 下方,表明空方佔據優勢。
未來目標價格區間預估
考量到目前的技術面指標及趨勢,預計台蠟 (1742) 在未來一段時間內,股價可能測試的目標價格區間為 13.5 至 14.2 元 。
此區間的判斷是基於:
- 圖表顯示的最低價位約在 13.5 元附近。
- MA20 在近期呈現的下降軌道,以及 MA5 的位置,推測股價可能觸及或略低於 MA20 的延續軌道。
然而,若市場出現重大利空消息,或技術面出現更嚴重的破壞,股價有可能跌破此區間。
操作建議
針對散戶投資人,對於「台蠟 (1742) 可以買嗎?」這個問題,基於上述的分析,目前的時機不建議買進。
具體操作建議如下:
- 暫時觀望,嚴禁追價:由於股價呈現明顯的下跌趨勢,且面臨長期均線的壓制,目前並非進場的好時機。若看到股價小幅反彈,切勿衝動追價,以免陷入套牢的窘境。
- 若已持有,考慮減碼或停損:對於已經持有該股票的投資人,若未設有停損點,應審慎評估風險。考量到股價持續下跌的可能性,建議考慮逐步減碼持股,或設定嚴格的停損點,將損失控制在可承受範圍內。
- 等待止跌訊號出現:若要考慮進場,應當等待股價出現明顯的止跌訊號,例如:股價連續幾日不創新低,並伴隨成交量的有效放大,且 MA5 能夠有效站上 MA20。在確認趨勢可能轉強後,再伺機進場。
- 關注基本面與消息面:技術分析僅為輔助工具,投資人仍應持續關注台蠟 (1742) 的基本面(如營收、獲利能力、產業前景等)以及相關新聞消息。若有重大利多消息足以扭轉技術面頹勢,則另當別論。
總結與重申
總而言之,基於 2025 年 10 月 31 日的技術圖表顯示,台蠟 (1742) 的股價近期呈現明顯的空方走勢,長期均線(MA20)向下壓制,短期均線(MA5)亦處於弱勢。預計未來數天至數週,股價將持續下跌,可能測試的目標價格區間為 13.5 至 14.2 元 。
因此,對於台蠟 (1742),目前不建議散戶投資人進行買進操作,應以觀望為主,並嚴控風險。
近期股價與均線走勢概覽 (截至 2025-10-31) 指標 趨勢描述 價格區間參考 (元) 股價 (Day K) 整體偏弱,低點不斷探底 約 13.7 - 16.8 MA5 (短期均線) 呈現向下趨勢,多數時間在 MA20 下方 觀察其與 MA20 的相對位置 MA20 (中期均線) 明顯向下趨勢,對股價形成壓制 觀察其下降軌道 成交量 下跌時有放大現象,反彈時不明顯 相對過去平均值 預估目標價區間 向下測試 13.5 - 14.2
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.63% | 14.95% | 71.33% | 12,184 |
| 2024/09/27 | 13.59% | 14.98% | 71.33% | 12,168 |
| 2024/10/04 | 14.02% | 14.57% | 71.33% | 12,197 |
| 2024/10/11 | 14.31% | 14.31% | 71.31% | 12,286 |
| 2024/10/18 | 14.12% | 14.51% | 71.31% | 12,245 |
| 2024/10/25 | 14.03% | 14.59% | 71.31% | 12,275 |
| 2024/11/01 | 13.88% | 14.74% | 71.31% | 12,251 |
| 2024/11/08 | 13.74% | 14.83% | 71.36% | 12,245 |
| 2024/11/15 | 13.76% | 14.8% | 71.37% | 12,240 |
| 2024/11/22 | 13.81% | 14.71% | 71.42% | 12,220 |
| 2024/11/29 | 13.82% | 14.69% | 71.43% | 12,209 |
| 2024/12/06 | 13.67% | 14.82% | 71.43% | 12,192 |
| 2024/12/13 | 13.55% | 14.92% | 71.46% | 12,168 |
| 2024/12/20 | 13.72% | 14.75% | 71.46% | 12,151 |
| 2024/12/27 | 13.53% | 14.91% | 71.49% | 12,142 |
| 2025/01/03 | 13.62% | 14.8% | 71.49% | 12,140 |
| 2025/01/10 | 13.52% | 14.92% | 71.49% | 12,142 |
| 2025/01/17 | 13.56% | 14.87% | 71.52% | 12,130 |
| 2025/01/22 | 13.53% | 14.87% | 71.52% | 12,134 |
| 2025/02/07 | 13.55% | 14.86% | 71.52% | 12,136 |
| 2025/02/14 | 13.55% | 14.85% | 71.54% | 12,134 |
| 2025/02/21 | 13.54% | 14.86% | 71.54% | 12,142 |
| 2025/02/27 | 13.39% | 15% | 71.54% | 12,144 |
| 2025/03/07 | 13.36% | 15.02% | 71.55% | 12,143 |
| 2025/03/14 | 13.2% | 15.13% | 71.58% | 12,136 |
| 2025/03/21 | 13.21% | 15.13% | 71.59% | 12,139 |
| 2025/03/28 | 13.09% | 15.26% | 71.59% | 12,176 |
| 2025/04/02 | 13.02% | 15.31% | 71.59% | 12,172 |
| 2025/04/11 | 12.92% | 14.8% | 72.2% | 12,149 |
| 2025/04/18 | 12.99% | 14.64% | 72.3% | 12,141 |
| 2025/04/25 | 12.99% | 14.64% | 72.3% | 12,139 |
| 2025/05/02 | 12.97% | 14.65% | 72.3% | 12,130 |
| 2025/05/09 | 12.95% | 14.68% | 72.3% | 12,112 |
| 2025/05/16 | 12.86% | 14.77% | 72.3% | 12,097 |
| 2025/05/23 | 12.86% | 16.08% | 70.98% | 12,087 |
| 2025/05/29 | 12.72% | 16.32% | 70.88% | 12,077 |
| 2025/06/06 | 12.71% | 16.64% | 70.58% | 12,065 |
| 2025/06/13 | 12.66% | 16.74% | 70.53% | 12,014 |
| 2025/06/20 | 12.79% | 16.61% | 70.52% | 12,010 |
| 2025/06/27 | 12.68% | 16.69% | 70.55% | 11,993 |
| 2025/07/04 | 12.5% | 16.91% | 70.51% | 11,981 |
| 2025/07/11 | 12.5% | 16.93% | 70.51% | 11,967 |
| 2025/07/18 | 12.52% | 16.93% | 70.47% | 11,963 |
| 2025/07/25 | 12.55% | 16.94% | 70.45% | 11,936 |
| 2025/08/01 | 12.9% | 16.56% | 70.47% | 11,928 |
| 2025/08/08 | 12.82% | 16.63% | 70.49% | 11,927 |
| 2025/08/15 | 12.77% | 16.68% | 70.49% | 11,918 |
| 2025/08/22 | 12.81% | 16.63% | 70.49% | 11,904 |
| 2025/08/29 | 12.81% | 16.62% | 70.5% | 11,890 |
| 2025/09/05 | 12.79% | 16.64% | 70.48% | 11,878 |
| 2025/09/12 | 12.78% | 16.67% | 70.47% | 11,872 |
| 2025/09/19 | 12.77% | 16.69% | 70.47% | 11,858 |
| 2025/09/26 | 12.77% | 16.72% | 70.44% | 11,855 |
| 2025/10/03 | 12.82% | 17.75% | 69.35% | 11,851 |
| 2025/10/09 | 12.85% | 17.71% | 69.38% | 11,852 |
| 2025/10/17 | 12.87% | 17.67% | 69.38% | 11,839 |
| 2025/10/23 | 12.86% | 17.4% | 69.66% | 11,827 |
| 2025/10/31 | 12.78% | 17.41% | 69.72% | 11,814 |
ANONYMOUS在2019/05/19 11:17
#1742
可以買了