台蠟(1742)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.35 | 13.5 | 13.3 | 13.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 16.3 | 16.35 | 16.2 | 16.2 | 30 |
| 2025/06/06 | 16.2 | 16.3 | 16.1 | 16.2 | 31 |
| 2025/06/09 | 16.15 | 16.25 | 16.15 | 16.25 | 42 |
| 2025/06/10 | 16.2 | 16.4 | 16.2 | 16.4 | 15 |
| 2025/06/11 | 16.2 | 16.4 | 16.15 | 16.4 | 40 |
| 2025/06/12 | 16.2 | 16.25 | 16.2 | 16.2 | 24 |
| 2025/06/13 | 16.15 | 16.25 | 16.15 | 16.15 | 11 |
| 2025/06/16 | 16.1 | 16.25 | 15.9 | 16.25 | 42 |
| 2025/06/17 | 16.2 | 16.2 | 16.05 | 16.2 | 19 |
| 2025/06/18 | 16.2 | 16.2 | 16.15 | 16.15 | 5 |
| 2025/06/19 | 16.15 | 17.2 | 16 | 16.15 | 48 |
| 2025/06/20 | 16.15 | 16.25 | 16.1 | 16.25 | 10 |
| 2025/06/23 | 16.05 | 16.2 | 16.05 | 16.2 | 14 |
| 2025/06/24 | 16.15 | 16.2 | 16.05 | 16.15 | 38 |
| 2025/06/25 | 16.15 | 16.2 | 16.15 | 16.2 | 15 |
| 2025/06/26 | 16.2 | 16.25 | 16.2 | 16.25 | 13 |
| 2025/06/27 | 16.25 | 16.3 | 16.1 | 16.3 | 36 |
| 2025/06/30 | 16.2 | 16.3 | 16.2 | 16.3 | 7 |
| 2025/07/01 | 16.55 | 16.55 | 16.55 | 16.55 | 8 |
| 2025/07/02 | 16.25 | 16.25 | 16.2 | 16.2 | 9 |
| 2025/07/03 | 16.3 | 16.3 | 16.25 | 16.25 | 21 |
| 2025/07/07 | 16.3 | 16.3 | 16.15 | 16.15 | 14 |
| 2025/07/08 | 16.15 | 16.2 | 16.1 | 16.2 | 10 |
| 2025/07/09 | 16.2 | 16.2 | 16.15 | 16.15 | 4 |
| 2025/07/10 | 16.2 | 16.2 | 16.2 | 16.2 | 6 |
| 2025/07/11 | 16.1 | 16.15 | 16 | 16.15 | 26 |
| 2025/07/15 | 16.15 | 16.15 | 16.15 | 16.15 | 4 |
| 2025/07/16 | 16.1 | 16.15 | 16.1 | 16.1 | 6 |
| 2025/07/17 | 16.05 | 16.15 | 16 | 16.1 | 15 |
| 2025/07/18 | 16.2 | 16.2 | 16.1 | 16.1 | 11 |
| 2025/07/21 | 16.15 | 16.15 | 16 | 16 | 10 |
| 2025/07/22 | 16 | 16.05 | 15.95 | 16.05 | 11 |
| 2025/07/23 | 15.9 | 16.05 | 15.9 | 15.95 | 15 |
| 2025/07/24 | 16.1 | 16.1 | 16.1 | 16.1 | 9 |
| 2025/07/25 | 15.95 | 15.95 | 15.8 | 15.85 | 117 |
| 2025/07/28 | 15.85 | 15.9 | 15.3 | 15.3 | 149 |
| 2025/07/29 | 15.4 | 15.4 | 14.2 | 14.4 | 304 |
| 2025/07/30 | 14.6 | 14.85 | 14.6 | 14.65 | 37 |
| 2025/07/31 | 14.55 | 15.05 | 14.55 | 15.05 | 28 |
| 2025/08/01 | 15.3 | 15.35 | 14.85 | 15.1 | 23 |
| 2025/08/04 | 14.8 | 15.1 | 14.8 | 14.95 | 38 |
| 2025/08/05 | 14.95 | 15 | 14.65 | 14.8 | 81 |
| 2025/08/06 | 14.8 | 14.85 | 14.8 | 14.8 | 16 |
| 2025/08/07 | 14.75 | 14.85 | 14.75 | 14.8 | 19 |
| 2025/08/08 | 14.9 | 14.9 | 14.9 | 14.9 | 3 |
| 2025/08/11 | 14.75 | 14.95 | 14.7 | 14.95 | 21 |
| 2025/08/12 | 15.4 | 15.4 | 14.95 | 14.95 | 16 |
| 2025/08/13 | 14.95 | 15 | 14.9 | 14.9 | 22 |
| 2025/08/14 | 15.1 | 15.1 | 14.95 | 14.95 | 8 |
| 2025/08/15 | 15.1 | 15.25 | 14.95 | 15.1 | 15 |
| 2025/08/18 | 15.2 | 15.2 | 15.05 | 15.1 | 7 |
| 2025/08/19 | 15.05 | 15.05 | 15 | 15 | 8 |
| 2025/08/20 | 14.9 | 14.9 | 14.85 | 14.85 | 14 |
| 2025/08/21 | 14.75 | 15.1 | 14.75 | 15.1 | 11 |
| 2025/08/25 | 15 | 15.05 | 14.95 | 14.95 | 8 |
| 2025/08/26 | 14.95 | 15 | 14.95 | 15 | 7 |
| 2025/08/27 | 15.05 | 15.05 | 15.05 | 15.05 | 3 |
| 2025/08/28 | 15.05 | 15.05 | 14.8 | 14.95 | 25 |
| 2025/08/29 | 14.9 | 15 | 14.8 | 15 | 8 |
| 2025/09/01 | 14.75 | 14.9 | 14.7 | 14.75 | 16 |
| 2025/09/02 | 14.8 | 15.05 | 14.7 | 14.8 | 20 |
| 2025/09/03 | 15 | 15.05 | 15 | 15.05 | 7 |
| 2025/09/04 | 14.8 | 14.85 | 14.75 | 14.85 | 14 |
| 2025/09/05 | 14.8 | 15 | 14.65 | 14.65 | 22 |
| 2025/09/08 | 14.65 | 14.75 | 14.65 | 14.7 | 8 |
| 2025/09/09 | 14.75 | 14.75 | 14.75 | 14.75 | 7 |
| 2025/09/10 | 14.75 | 14.85 | 14.65 | 14.8 | 9 |
| 2025/09/11 | 14.65 | 14.7 | 14.6 | 14.7 | 9 |
| 2025/09/12 | 14.7 | 14.85 | 14.6 | 14.85 | 10 |
| 2025/09/15 | 14.7 | 14.8 | 14.65 | 14.8 | 18 |
| 2025/09/16 | 14.85 | 14.85 | 14.85 | 14.85 | 5 |
| 2025/09/17 | 14.7 | 14.8 | 14.65 | 14.65 | 14 |
| 2025/09/18 | 14.85 | 14.85 | 14.6 | 14.6 | 9 |
| 2025/09/19 | 14.6 | 14.65 | 14.55 | 14.65 | 12 |
| 2025/09/22 | 14.8 | 14.8 | 14.65 | 14.65 | 6 |
| 2025/09/23 | 14.6 | 14.6 | 14.6 | 14.6 | 9 |
| 2025/09/24 | 14.6 | 14.6 | 14.6 | 14.6 | 11 |
| 2025/09/25 | 14.6 | 14.6 | 14.45 | 14.45 | 53 |
| 2025/09/26 | 14.5 | 14.5 | 14.4 | 14.45 | 12 |
| 2025/09/30 | 14.55 | 14.7 | 14.5 | 14.5 | 14 |
| 2025/10/01 | 14.55 | 14.75 | 14.3 | 14.3 | 30 |
| 2025/10/02 | 14.7 | 14.7 | 14.35 | 14.35 | 14 |
| 2025/10/03 | 14.6 | 14.6 | 14.35 | 14.45 | 24 |
| 2025/10/07 | 14.4 | 14.5 | 14.4 | 14.45 | 14 |
| 2025/10/08 | 14.45 | 14.5 | 14.45 | 14.5 | 9 |
| 2025/10/09 | 14.95 | 15.15 | 14.6 | 14.6 | 33 |
| 2025/10/13 | 14.5 | 14.5 | 14.05 | 14.05 | 24 |
| 2025/10/14 | 14.4 | 14.8 | 14.1 | 14.3 | 22 |
| 2025/10/15 | 14.5 | 14.5 | 14.2 | 14.35 | 11 |
| 2025/10/16 | 14.35 | 14.35 | 14.35 | 14.35 | 3 |
| 2025/10/17 | 14.6 | 14.6 | 14.3 | 14.45 | 19 |
| 2025/10/20 | 14.45 | 14.55 | 14.45 | 14.5 | 14 |
| 2025/10/21 | 14.5 | 14.5 | 14.25 | 14.25 | 38 |
| 2025/10/22 | 14.2 | 14.25 | 14.1 | 14.15 | 33 |
| 2025/10/23 | 14.15 | 14.2 | 14.15 | 14.2 | 30 |
| 2025/10/27 | 14.2 | 14.3 | 14.15 | 14.3 | 24 |
| 2025/10/28 | 14.3 | 14.3 | 14 | 14.2 | 27 |
| 2025/10/29 | 14.2 | 14.2 | 13.95 | 13.95 | 32 |
| 2025/10/30 | 14 | 14 | 13.75 | 13.75 | 29 |
| 2025/10/31 | 13.8 | 13.9 | 13.8 | 13.9 | 5 |
| 2025/11/03 | 13.8 | 13.8 | 13.55 | 13.55 | 37 |
| 2025/11/04 | 13.7 | 14.4 | 13.65 | 13.9 | 22 |
| 2025/11/05 | 13.8 | 13.95 | 13.8 | 13.95 | 13 |
| 2025/11/06 | 14 | 14 | 13.8 | 13.95 | 7 |
| 2025/11/07 | 14 | 14 | 13.85 | 14 | 11 |
| 2025/11/10 | 14.15 | 14.15 | 14 | 14.15 | 5 |
| 2025/11/11 | 14.4 | 14.4 | 14 | 14 | 16 |
| 2025/11/12 | 14.2 | 14.2 | 14 | 14 | 17 |
| 2025/11/13 | 14 | 14 | 13.7 | 13.7 | 20 |
| 2025/11/14 | 13.8 | 14.25 | 13.8 | 13.8 | 25 |
| 2025/11/17 | 13.75 | 13.75 | 13.7 | 13.75 | 5 |
| 2025/11/18 | 13.75 | 13.85 | 13.15 | 13.8 | 20 |
| 2025/11/19 | 13.45 | 13.6 | 13.35 | 13.35 | 7 |
| 2025/11/20 | 13.35 | 13.65 | 13.35 | 13.65 | 10 |
| 2025/11/21 | 13.35 | 13.65 | 13.35 | 13.65 | 5 |
| 2025/11/24 | 13.8 | 13.8 | 13.65 | 13.65 | 19 |
| 2025/11/25 | 13.4 | 13.4 | 13.3 | 13.3 | 28 |
| 2025/11/26 | 13.4 | 13.6 | 13.4 | 13.5 | 15 |
| 2025/11/27 | 13.5 | 13.6 | 13.5 | 13.6 | 5 |
| 2025/11/28 | 13.35 | 13.5 | 13.3 | 13.5 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台蠟 (1742) 股價走勢分析與預測 根據所提供的台蠟 …
台蠟 (1742) 股價走勢分析與預測
根據所提供的台蠟 (1742) 最近 90 天的 K 線圖,可以明確判斷,在未來數天至數週內,該股票的股價預計將持續下跌。此判斷主要基於以下幾個關鍵技術指標和趨勢觀察。
技術指標與趨勢分析
圖表中顯示,台蠟的股價長期處於下降趨勢。主要觀察點如下:
- 股價長期下行趨勢: 自 2025 年 7 月下旬以來,股價呈現明顯的下降通道。儘管期間有出現反彈,但整體趨勢向下,低點不斷創出新低。
- 均線壓制: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 的下方,並且兩條均線均呈現向下趨勢。這表示近期買盤力量不足,賣壓較重,短期和長期趨勢均為空方主導。在圖表的最後幾個交易日(2025 年 11 月中下旬),MA5 甚至出現了對 MA20 的反壓,進一步確認了空方趨勢的延續。
- 近期 K 線形態: 在圖表的最後部分,可以看到綠色 K 線(代表下跌)的出現頻率較高,且實體較長,顯示賣盤積極。即使偶爾出現紅色 K 線(代表上漲),但反彈幅度有限,且很快被後續的下跌所吞噬。
- 成交量變化: 在股價大幅下跌的時期(例如 7 月下旬),成交量曾出現明顯放大,這可能代表有大量籌碼在該價位被拋售。而在近期,雖然股價持續下跌,但成交量並未見明顯放大,這或許暗示著市場觀望情緒濃厚,或者下跌動能減弱,但尚未出現明顯的買盤進場跡象。然而,即便成交量不高,在均線持續壓制和整體趨勢向下的情況下,下跌的可能性依然較大。
- 支撐位觀察: 圖表顯示,股價已跌破 15 元整數關卡,並在 14 元附近尋求支撐。然而,從 K 線的走勢來看,14 元的支撐力度似乎並不強勁,且有進一步下探的可能。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,台蠟股價將繼續受到空方趨勢的影響。考量到目前股價已接近 14 元,並且下方缺乏明顯的強勁支撐,初步預計未來股價可能下探至 13.5 元至 14 元之間的區間。如果市場情緒持續悲觀或出現重大利空,則不排除跌破此區間的可能。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,面對台蠟 (1742) 當前的走勢,「現在不建議買進」。原因如下:
- 趨勢不利: 股票處於明顯的下降趨勢,買入的風險極高,很容易陷入被套牢的局面。
- 技術指標空頭排列: MA5 壓制 MA20,且均線均向下,顯示市場情緒偏空。
- 缺乏止跌訊號: 目前圖表中沒有出現明顯的止跌反彈跡象,例如價量配合的底部形態。
- 風險控管: 對於散戶投資人來說,應當優先選擇趨勢向上或處於盤整區間、具備上漲潛力的股票,而非逆勢操作,試圖在下跌趨勢中抄底。
建議操作:
- 嚴格觀望: 目前最為穩健的策略是保持觀望,等待股價出現明顯的止跌訊號和轉強跡象,例如股價站上 MA20 並持續向上,同時成交量伴隨放大。
- 勿輕易接刀: 不要試圖在股價下跌過程中猜測底部而買入,這樣容易造成虧損。
- 設定停損: 若已持有該股票,應嚴格執行停損策略,避免進一步擴大損失。
總結與重申
綜上所述,台蠟 (1742) 在 2025 年 11 月 28 日的技術圖表顯示,該股票處於明顯的下降趨勢。短期與長期均線均向下壓制,股價持續走低。因此,預計在未來數天至數週內,股價將持續下跌,可能下探至 13.5 元至 14 元之間的區間。基於此判斷,目前不建議散戶投資人買進台蠟股票,應以觀望為主,等待明確的轉強訊號出現再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.63% | 14.95% | 71.33% | 12,184 |
| 2024/09/27 | 13.59% | 14.98% | 71.33% | 12,168 |
| 2024/10/04 | 14.02% | 14.57% | 71.33% | 12,197 |
| 2024/10/11 | 14.31% | 14.31% | 71.31% | 12,286 |
| 2024/10/18 | 14.12% | 14.51% | 71.31% | 12,245 |
| 2024/10/25 | 14.03% | 14.59% | 71.31% | 12,275 |
| 2024/11/01 | 13.88% | 14.74% | 71.31% | 12,251 |
| 2024/11/08 | 13.74% | 14.83% | 71.36% | 12,245 |
| 2024/11/15 | 13.76% | 14.8% | 71.37% | 12,240 |
| 2024/11/22 | 13.81% | 14.71% | 71.42% | 12,220 |
| 2024/11/29 | 13.82% | 14.69% | 71.43% | 12,209 |
| 2024/12/06 | 13.67% | 14.82% | 71.43% | 12,192 |
| 2024/12/13 | 13.55% | 14.92% | 71.46% | 12,168 |
| 2024/12/20 | 13.72% | 14.75% | 71.46% | 12,151 |
| 2024/12/27 | 13.53% | 14.91% | 71.49% | 12,142 |
| 2025/01/03 | 13.62% | 14.8% | 71.49% | 12,140 |
| 2025/01/10 | 13.52% | 14.92% | 71.49% | 12,142 |
| 2025/01/17 | 13.56% | 14.87% | 71.52% | 12,130 |
| 2025/01/22 | 13.53% | 14.87% | 71.52% | 12,134 |
| 2025/02/07 | 13.55% | 14.86% | 71.52% | 12,136 |
| 2025/02/14 | 13.55% | 14.85% | 71.54% | 12,134 |
| 2025/02/21 | 13.54% | 14.86% | 71.54% | 12,142 |
| 2025/02/27 | 13.39% | 15% | 71.54% | 12,144 |
| 2025/03/07 | 13.36% | 15.02% | 71.55% | 12,143 |
| 2025/03/14 | 13.2% | 15.13% | 71.58% | 12,136 |
| 2025/03/21 | 13.21% | 15.13% | 71.59% | 12,139 |
| 2025/03/28 | 13.09% | 15.26% | 71.59% | 12,176 |
| 2025/04/02 | 13.02% | 15.31% | 71.59% | 12,172 |
| 2025/04/11 | 12.92% | 14.8% | 72.2% | 12,149 |
| 2025/04/18 | 12.99% | 14.64% | 72.3% | 12,141 |
| 2025/04/25 | 12.99% | 14.64% | 72.3% | 12,139 |
| 2025/05/02 | 12.97% | 14.65% | 72.3% | 12,130 |
| 2025/05/09 | 12.95% | 14.68% | 72.3% | 12,112 |
| 2025/05/16 | 12.86% | 14.77% | 72.3% | 12,097 |
| 2025/05/23 | 12.86% | 16.08% | 70.98% | 12,087 |
| 2025/05/29 | 12.72% | 16.32% | 70.88% | 12,077 |
| 2025/06/06 | 12.71% | 16.64% | 70.58% | 12,065 |
| 2025/06/13 | 12.66% | 16.74% | 70.53% | 12,014 |
| 2025/06/20 | 12.79% | 16.61% | 70.52% | 12,010 |
| 2025/06/27 | 12.68% | 16.69% | 70.55% | 11,993 |
| 2025/07/04 | 12.5% | 16.91% | 70.51% | 11,981 |
| 2025/07/11 | 12.5% | 16.93% | 70.51% | 11,967 |
| 2025/07/18 | 12.52% | 16.93% | 70.47% | 11,963 |
| 2025/07/25 | 12.55% | 16.94% | 70.45% | 11,936 |
| 2025/08/01 | 12.9% | 16.56% | 70.47% | 11,928 |
| 2025/08/08 | 12.82% | 16.63% | 70.49% | 11,927 |
| 2025/08/15 | 12.77% | 16.68% | 70.49% | 11,918 |
| 2025/08/22 | 12.81% | 16.63% | 70.49% | 11,904 |
| 2025/08/29 | 12.81% | 16.62% | 70.5% | 11,890 |
| 2025/09/05 | 12.79% | 16.64% | 70.48% | 11,878 |
| 2025/09/12 | 12.78% | 16.67% | 70.47% | 11,872 |
| 2025/09/19 | 12.77% | 16.69% | 70.47% | 11,858 |
| 2025/09/26 | 12.77% | 16.72% | 70.44% | 11,855 |
| 2025/10/03 | 12.82% | 17.75% | 69.35% | 11,851 |
| 2025/10/09 | 12.85% | 17.71% | 69.38% | 11,852 |
| 2025/10/17 | 12.87% | 17.67% | 69.38% | 11,839 |
| 2025/10/23 | 12.86% | 17.4% | 69.66% | 11,827 |
| 2025/10/31 | 12.78% | 17.41% | 69.72% | 11,814 |
| 2025/11/07 | 12.72% | 17.37% | 69.83% | 11,813 |
| 2025/11/14 | 12.7% | 17.37% | 69.84% | 11,807 |
ANONYMOUS在2019/05/19 11:17
#1742
可以買了