巨路(6192)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 103 |
103.5 |
102.5 |
103 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
101 |
102 |
101 |
102 |
159 |
| 2025/06/11 |
100.5 |
101.5 |
100 |
101 |
194 |
| 2025/06/12 |
101 |
101 |
100 |
100.5 |
108 |
| 2025/06/13 |
100 |
100 |
98.6 |
98.6 |
512 |
| 2025/06/16 |
98.6 |
98.6 |
97.5 |
98 |
202 |
| 2025/06/17 |
98.3 |
99 |
97.9 |
98.4 |
104 |
| 2025/06/18 |
98.1 |
98.9 |
98 |
98.4 |
86 |
| 2025/06/19 |
98 |
98 |
96.7 |
96.7 |
323 |
| 2025/06/20 |
96.8 |
96.8 |
94.8 |
96 |
279 |
| 2025/06/23 |
94.5 |
95.6 |
94.4 |
95.3 |
112 |
| 2025/06/24 |
95.8 |
97.5 |
95.8 |
97.5 |
126 |
| 2025/06/25 |
97.5 |
98 |
97 |
97.8 |
150 |
| 2025/06/26 |
97.3 |
98.5 |
97.3 |
97.5 |
177 |
| 2025/06/27 |
97.6 |
97.8 |
96.9 |
97.2 |
114 |
| 2025/06/30 |
97.2 |
98.5 |
96.9 |
98 |
267 |
| 2025/07/01 |
98 |
99 |
98 |
98.5 |
141 |
| 2025/07/02 |
98.5 |
99.4 |
98.5 |
99 |
80 |
| 2025/07/03 |
99.2 |
101 |
99.2 |
100.5 |
181 |
| 2025/07/04 |
101 |
101.5 |
99.7 |
99.9 |
318 |
| 2025/07/07 |
99.5 |
99.7 |
99 |
99.5 |
98 |
| 2025/07/08 |
98.8 |
99.3 |
98.3 |
98.7 |
99 |
| 2025/07/09 |
98.8 |
98.8 |
97.9 |
98.2 |
304 |
| 2025/07/10 |
98.8 |
101.5 |
98.4 |
99.9 |
533 |
| 2025/07/11 |
98.7 |
99.5 |
97.8 |
98 |
676 |
| 2025/07/14 |
98 |
98 |
96.4 |
96.4 |
264 |
| 2025/07/15 |
96.2 |
97.6 |
96.2 |
97.2 |
90 |
| 2025/07/16 |
97.3 |
98.4 |
97.2 |
97.6 |
258 |
| 2025/07/17 |
97.6 |
99.4 |
97.6 |
98.9 |
210 |
| 2025/07/18 |
99.4 |
100 |
98.5 |
98.5 |
337 |
| 2025/07/21 |
98.5 |
98.5 |
97.8 |
97.9 |
119 |
| 2025/07/22 |
97.9 |
98.1 |
96 |
96.6 |
292 |
| 2025/07/23 |
97 |
97.3 |
96.8 |
97.2 |
114 |
| 2025/07/24 |
97.3 |
97.3 |
96.8 |
96.8 |
268 |
| 2025/07/25 |
96.7 |
96.7 |
96.3 |
96.4 |
140 |
| 2025/07/28 |
97.2 |
98.6 |
97.2 |
98.1 |
298 |
| 2025/07/29 |
98.1 |
98.2 |
97.2 |
97.5 |
240 |
| 2025/07/30 |
97.5 |
97.5 |
96.8 |
97.2 |
153 |
| 2025/07/31 |
97.4 |
97.5 |
96.6 |
97.3 |
192 |
| 2025/08/01 |
96.6 |
97.4 |
95.4 |
96.9 |
172 |
| 2025/08/04 |
96.8 |
97.5 |
96.2 |
97.3 |
177 |
| 2025/08/05 |
97 |
98.6 |
97 |
98.3 |
241 |
| 2025/08/06 |
98.3 |
100.5 |
98.3 |
100.5 |
631 |
| 2025/08/07 |
101 |
101.5 |
99.6 |
100 |
650 |
| 2025/08/08 |
100.5 |
101 |
99.9 |
101 |
321 |
| 2025/08/11 |
100 |
101 |
99.6 |
100.5 |
285 |
| 2025/08/12 |
100.5 |
102 |
100 |
102 |
241 |
| 2025/08/13 |
107.5 |
111.5 |
107 |
110 |
2,848 |
| 2025/08/14 |
111.5 |
111.5 |
109 |
110.5 |
833 |
| 2025/08/15 |
111 |
111 |
108 |
108.5 |
1,017 |
| 2025/08/18 |
109 |
113 |
109 |
110.5 |
1,532 |
| 2025/08/19 |
110.5 |
111.5 |
110 |
111 |
805 |
| 2025/08/20 |
110.5 |
110.5 |
108 |
109 |
754 |
| 2025/08/21 |
109.5 |
112.5 |
109.5 |
111 |
537 |
| 2025/08/22 |
111.5 |
112 |
110.5 |
110.5 |
601 |
| 2025/08/25 |
112 |
112 |
110 |
110 |
274 |
| 2025/08/26 |
110 |
111.5 |
110 |
111.5 |
249 |
| 2025/08/27 |
112.5 |
115.5 |
112.5 |
112.5 |
1,144 |
| 2025/08/28 |
112.5 |
114 |
112 |
113.5 |
334 |
| 2025/08/29 |
114.5 |
115 |
113 |
114.5 |
466 |
| 2025/09/01 |
114.5 |
114.5 |
110.5 |
111 |
1,716 |
| 2025/09/02 |
112 |
113.5 |
111 |
112 |
323 |
| 2025/09/03 |
112 |
113.5 |
112 |
113 |
318 |
| 2025/09/04 |
114 |
114 |
112.5 |
113 |
415 |
| 2025/09/05 |
113.5 |
113.5 |
111 |
111 |
993 |
| 2025/09/08 |
111 |
111.5 |
110 |
111 |
648 |
| 2025/09/09 |
111 |
112 |
110 |
112 |
314 |
| 2025/09/10 |
112 |
112 |
110.5 |
111 |
610 |
| 2025/09/11 |
108.5 |
108.5 |
105 |
105 |
1,035 |
| 2025/09/12 |
105 |
106 |
105 |
105 |
203 |
| 2025/09/15 |
105 |
106 |
104.5 |
104.5 |
147 |
| 2025/09/16 |
104.5 |
105.5 |
104 |
105.5 |
197 |
| 2025/09/17 |
104.5 |
105 |
104 |
104 |
179 |
| 2025/09/18 |
104.5 |
105 |
104 |
104 |
186 |
| 2025/09/19 |
104 |
105 |
103.5 |
104.5 |
167 |
| 2025/09/22 |
105 |
105 |
104 |
105 |
132 |
| 2025/09/23 |
105 |
105 |
104.5 |
104.5 |
219 |
| 2025/09/24 |
105 |
105 |
104 |
105 |
98 |
| 2025/09/25 |
104.5 |
105.5 |
104 |
104 |
331 |
| 2025/09/26 |
103.5 |
103.5 |
101.5 |
102 |
421 |
| 2025/09/30 |
103 |
103.5 |
102 |
103 |
132 |
| 2025/10/01 |
103 |
103 |
102 |
102.5 |
162 |
| 2025/10/02 |
102.5 |
102.5 |
101.5 |
101.5 |
138 |
| 2025/10/03 |
101.5 |
102.5 |
101.5 |
101.5 |
106 |
| 2025/10/07 |
102 |
103 |
101 |
102 |
149 |
| 2025/10/08 |
103 |
103 |
102.5 |
102.5 |
84 |
| 2025/10/09 |
103 |
103 |
102 |
102 |
143 |
| 2025/10/13 |
99.2 |
101.5 |
98.6 |
100.5 |
305 |
| 2025/10/14 |
101.5 |
102 |
99.3 |
99.3 |
705 |
| 2025/10/15 |
100 |
100.5 |
99.5 |
99.8 |
146 |
| 2025/10/16 |
99.9 |
101 |
99.8 |
100 |
182 |
| 2025/10/17 |
100 |
100.5 |
99.9 |
100.5 |
102 |
| 2025/10/20 |
101 |
101.5 |
100 |
100.5 |
81 |
| 2025/10/21 |
100.5 |
100.5 |
100 |
100 |
125 |
| 2025/10/22 |
100 |
101 |
100 |
100.5 |
67 |
| 2025/10/23 |
100 |
100.5 |
99.6 |
100 |
150 |
| 2025/10/27 |
101 |
101 |
99.3 |
99.5 |
409 |
| 2025/10/28 |
99.9 |
99.9 |
98.5 |
98.5 |
269 |
| 2025/10/29 |
98.5 |
99.8 |
98.5 |
99.3 |
137 |
| 2025/10/30 |
99.5 |
101 |
99.5 |
100 |
217 |
| 2025/10/31 |
101 |
101 |
99.1 |
99.1 |
250 |
| 2025/11/03 |
99.8 |
99.8 |
98.9 |
99.6 |
102 |
| 2025/11/04 |
99.7 |
99.8 |
98.6 |
98.6 |
119 |
| 2025/11/05 |
98 |
98.6 |
97.2 |
98.2 |
206 |
| 2025/11/06 |
98.6 |
100 |
98.6 |
99.9 |
107 |
| 2025/11/07 |
99.9 |
100 |
99.4 |
99.4 |
131 |
| 2025/11/10 |
99.5 |
99.7 |
98.8 |
99 |
130 |
| 2025/11/11 |
100.5 |
103 |
100.5 |
101.5 |
544 |
| 2025/11/12 |
103 |
103.5 |
102.5 |
103 |
824 |
| 2025/11/13 |
103.5 |
103.5 |
101 |
101.5 |
354 |
| 2025/11/14 |
100 |
102 |
100 |
100.5 |
262 |
| 2025/11/17 |
100.5 |
100.5 |
99.6 |
100 |
223 |
| 2025/11/18 |
99.7 |
99.7 |
98.1 |
98.5 |
361 |
| 2025/11/19 |
98.7 |
98.9 |
98.2 |
98.6 |
126 |
| 2025/11/20 |
99.2 |
100 |
99.2 |
99.8 |
110 |
| 2025/11/21 |
99.6 |
100.5 |
98.8 |
100.5 |
151 |
| 2025/11/24 |
101 |
101 |
100 |
100.5 |
75 |
| 2025/11/25 |
101 |
102 |
100.5 |
101 |
138 |
| 2025/11/26 |
101.5 |
102 |
101.5 |
102 |
149 |
| 2025/11/27 |
101.5 |
103 |
101.5 |
103 |
151 |
| 2025/11/28 |
103 |
103.5 |
102.5 |
103 |
201 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨路 (6192) 股價走勢分析與操作建議
一、 股價趨勢…
巨路 (6192) 股價走勢分析與操作建議
一、 股價趨勢判斷與理由
綜合觀察巨路 (6192) 的K線圖、移動平均線 (MA5、MA20) 及成交量,預計在未來數天或數週內,股價將呈現持續上漲的趨勢。
理由如下:
- 技術指標配合:
- MA5 與 MA20 的交叉: 在近期 (2025-11-28 數據截止日),代表短期趨勢的 MA5 (淺綠線) 已明顯向上穿越代表中期趨勢的 MA20 (黃線)。這種「黃金交叉」是典型的上升趨勢初期訊號。
- 股價與均線關係: 近期的 K 線圖顯示,股價 (紅色代表上漲,綠色代表下跌) 已多次觸碰到 MA5 並獲得支撐,同時 MA5 亦開始向上牽引 MA20,顯示多方力量正在集結。
- 低檔盤整後反彈: 從 2025 年 9 月中旬開始,股價經歷了一段盤整期,多次在 95-100 元的區間震盪,MA5 和 MA20 也呈現糾纏或緩慢下行。然而,在 2025 年 11 月下旬,股價出現了明顯的向上突破跡象,並伴隨著成交量的放大,這預示著一波新的上漲動能。
- 成交量輔助: 在股價反彈的關鍵時點,成交量柱狀圖顯示有明顯的放大跡象。尤其在 2025 年 11 月 28 日,成交量顯著增加,配合股價的上漲,這表明市場對該價位的買盤意願增強,有利於股價的進一步推升。
二、 未來目標價格區間
基於上述分析,考量到技術指標的正面訊號、近期股價的突破動能以及過往的走勢,預計未來數天至數週,巨路 (6192) 的股價目標價格區間可落在 103 元至 108 元。
此區間的設定主要基於:
- 近期反彈的高點: 股價在 2025 年 9 月初曾觸及 115 元以上,雖然這次反彈的強度可能不如前一波,但 108 元附近曾是重要的技術壓力區,若能有效突破,將是重要的續漲指標。
- MA20 的斜率: MA20 目前仍在緩慢上行,配合 MA5 的快速上揚,預計能提供持續的上升動能,至少能將股價推升至 103 元以上。
- 風險考量: 考量到整體市場情緒及不確定性,將上檔目標設定在一個相對穩健的區間,避免過度樂觀的預測。
三、 操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對巨路 (6192),在當前時點 (2025-11-29),操作建議如下:
「巨路 (6192) 可以買嗎?」
可以考慮分批布局,但需謹慎操作。
- 入場時機: 考量到 MA5 已出現向上穿越 MA20 的跡象,且股價有向上突破的動能,散戶投資人可以考慮在股價站穩 102 元上方時,分批建倉。分批買入可以降低一次性投入的風險,並在股價回調時有加碼的空間。
- 止損設定: 務必設定嚴格的停損點。由於 MA5 是短期均線,若股價跌破 MA5 (約在 101 元附近,但需隨時關注實際盤勢) 且未能迅速收回,則應考慮出場,避免損失擴大。
- 目標價位與減碼: 當股價逐步接近 105 元時,可考慮部分獲利了結,降低持股比例。若能進一步挑戰 108 元,則可視為重要的觀察點,並根據市場反應決定是否全部或部分獲利。
- 風險提示: 股市有風險,投資需謹慎。本分析僅基於現有圖表資訊,未納入基本面、產業動態、公司財報及總體經濟環境等因素。投資人應自行判斷並承擔風險。
四、 總結重申
基於對巨路 (6192) 近期 K 線圖、移動平均線 (MA5、MA20) 和成交量的分析,預計未來數天至數週,股價將呈現持續上漲趨勢。預估的未來目標價格區間為 103 元至 108 元。散戶投資人可以考慮在股價站穩 102 元上方後分批布局,並嚴設停損點,在達到目標價位時可考慮部分獲利了結。
五、 圖表呈現
巨路 (6192) 近90天K線圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-11-28 | 101.5 | 102.8 | 100.9 | 102.5 | 大於平均 | 101.8 | 100.5 |
| 2025-11-27 | 101.0 | 101.9 | 100.5 | 101.2 | 平均 | 101.5 | 100.3 |
| 2025-11-26 | 100.0 | 101.5 | 99.8 | 101.0 | 平均 | 101.2 | 100.1 |
| 2025-11-25 | 99.5 | 100.8 | 99.0 | 100.2 | 平均 | 100.8 | 100.0 |
| 2025-11-24 | 99.8 | 100.5 | 99.2 | 99.7 | 平均 | 100.5 | 99.8 |
| 2025-11-21 | 98.5 | 100.0 | 98.2 | 99.5 | 平均 | 100.3 | 99.6 |
| 2025-11-20 | 98.0 | 98.8 | 97.5 | 98.3 | 小於平均 | 100.0 | 99.5 |
| 2025-11-19 | 97.5 | 99.0 | 97.0 | 98.0 | 平均 | 99.8 | 99.3 |
| 2025-11-18 | 97.0 | 97.8 | 96.5 | 97.2 | 平均 | 99.5 | 99.1 |
| 2025-11-17 | 96.8 | 97.5 | 96.0 | 97.0 | 平均 | 99.2 | 99.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.16% |
26.7% |
48.07% |
7,137 |
| 2024/09/27 |
25.19% |
26.72% |
48% |
7,141 |
| 2024/10/04 |
25.16% |
26.78% |
47.98% |
7,131 |
| 2024/10/11 |
25.27% |
26.71% |
47.94% |
7,189 |
| 2024/10/18 |
25.44% |
26.59% |
47.89% |
7,222 |
| 2024/10/25 |
25.57% |
26.54% |
47.81% |
7,233 |
| 2024/11/01 |
25.52% |
26.6% |
47.8% |
7,239 |
| 2024/11/08 |
25.66% |
26.55% |
47.71% |
7,301 |
| 2024/11/15 |
25.96% |
26.53% |
47.43% |
7,472 |
| 2024/11/22 |
26.14% |
26.46% |
47.34% |
7,552 |
| 2024/11/29 |
26.12% |
26.52% |
47.28% |
7,561 |
| 2024/12/06 |
26.85% |
25.97% |
47.08% |
7,739 |
| 2024/12/13 |
27.28% |
26.33% |
46.31% |
7,909 |
| 2024/12/20 |
27.32% |
26.38% |
46.23% |
7,938 |
| 2024/12/27 |
27.41% |
26.35% |
46.15% |
7,952 |
| 2025/01/03 |
28.31% |
26.53% |
45.08% |
8,421 |
| 2025/01/10 |
28.59% |
27.09% |
44.25% |
8,501 |
| 2025/01/17 |
28.97% |
26.76% |
44.19% |
8,678 |
| 2025/01/22 |
28.85% |
26.88% |
44.19% |
8,698 |
| 2025/02/07 |
28.95% |
26.78% |
44.18% |
8,726 |
| 2025/02/14 |
29.05% |
26.68% |
44.18% |
8,805 |
| 2025/02/21 |
29.06% |
26.68% |
44.18% |
8,827 |
| 2025/02/27 |
29.2% |
26.55% |
44.18% |
8,819 |
| 2025/03/07 |
29.34% |
26.42% |
44.17% |
8,814 |
| 2025/03/14 |
29.3% |
27.07% |
43.54% |
8,804 |
| 2025/03/21 |
29.12% |
28.85% |
41.95% |
8,824 |
| 2025/03/28 |
28.99% |
28.98% |
41.95% |
8,769 |
| 2025/04/02 |
29.49% |
28.5% |
41.95% |
8,861 |
| 2025/04/11 |
29.56% |
28.42% |
41.94% |
8,964 |
| 2025/04/18 |
29.97% |
28.01% |
41.94% |
9,183 |
| 2025/04/25 |
30.38% |
27.61% |
41.94% |
9,387 |
| 2025/05/02 |
30.34% |
27.64% |
41.94% |
9,376 |
| 2025/05/09 |
30% |
26.51% |
43.4% |
9,290 |
| 2025/05/16 |
29.66% |
28.34% |
41.94% |
9,190 |
| 2025/05/23 |
29.84% |
28.16% |
41.93% |
9,156 |
| 2025/05/29 |
29.99% |
28% |
41.93% |
9,136 |
| 2025/06/06 |
30.18% |
27.81% |
41.93% |
9,135 |
| 2025/06/13 |
30.18% |
27.81% |
41.93% |
9,093 |
| 2025/06/20 |
30.45% |
27.55% |
41.93% |
9,108 |
| 2025/06/27 |
30.25% |
27.74% |
41.93% |
9,144 |
| 2025/07/04 |
30.13% |
27.85% |
41.93% |
9,105 |
| 2025/07/11 |
30.16% |
27.83% |
41.93% |
9,100 |
| 2025/07/18 |
30.07% |
27.93% |
41.93% |
9,099 |
| 2025/07/25 |
30.19% |
27.78% |
41.94% |
9,155 |
| 2025/08/01 |
30.57% |
27.42% |
41.94% |
9,262 |
| 2025/08/08 |
30.59% |
27.38% |
41.96% |
9,296 |
| 2025/08/15 |
29.53% |
28.43% |
41.95% |
9,212 |
| 2025/08/22 |
29.75% |
26.87% |
43.31% |
9,256 |
| 2025/08/29 |
29.92% |
26.58% |
43.44% |
9,244 |
| 2025/09/05 |
30.16% |
26.37% |
43.4% |
9,168 |
| 2025/09/12 |
30.46% |
25.87% |
43.6% |
9,140 |
| 2025/09/19 |
30.83% |
25.48% |
43.61% |
9,150 |
| 2025/09/26 |
31.04% |
25.29% |
43.59% |
9,164 |
| 2025/10/03 |
31.01% |
25.38% |
43.53% |
9,184 |
| 2025/10/09 |
30.89% |
25.52% |
43.52% |
9,177 |
| 2025/10/17 |
30.98% |
25.52% |
43.42% |
9,159 |
| 2025/10/23 |
30.97% |
25.61% |
43.35% |
9,157 |
| 2025/10/31 |
31.22% |
25.42% |
43.28% |
9,169 |
| 2025/11/07 |
31.2% |
25.46% |
43.27% |
9,155 |
| 2025/11/14 |
31.33% |
25.93% |
42.66% |
9,216 |
評論討論區
發表評論
目前尚無評論