昇陽半導體(8028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 154.5 | 156 | 153 | 154 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 136.5 | 139.5 | 136 | 136.5 | 3,852 |
| 2025/06/06 | 135.5 | 137.5 | 132.5 | 134.5 | 3,538 |
| 2025/06/09 | 135.5 | 137.5 | 133 | 133 | 2,530 |
| 2025/06/10 | 135 | 143.5 | 134.5 | 142.5 | 8,793 |
| 2025/06/11 | 145 | 150 | 143 | 149 | 20,203 |
| 2025/06/12 | 147.5 | 154.5 | 146 | 150.5 | 11,504 |
| 2025/06/13 | 149.5 | 151 | 145 | 145.5 | 7,733 |
| 2025/06/16 | 145 | 153.5 | 144 | 144 | 13,952 |
| 2025/06/17 | 145 | 151 | 145 | 148 | 8,546 |
| 2025/06/18 | 147 | 148.5 | 144.5 | 144.5 | 6,512 |
| 2025/06/19 | 144.5 | 146 | 140.5 | 140.5 | 3,819 |
| 2025/06/20 | 140.5 | 142 | 135.5 | 138 | 4,085 |
| 2025/06/23 | 135.5 | 137 | 133.5 | 136 | 4,167 |
| 2025/06/24 | 140 | 145 | 140 | 143 | 7,958 |
| 2025/06/25 | 145 | 148 | 141.5 | 142 | 8,250 |
| 2025/06/26 | 142.5 | 143.5 | 140.5 | 141 | 3,070 |
| 2025/06/27 | 141 | 142 | 137 | 138.5 | 3,854 |
| 2025/06/30 | 139.5 | 140 | 136.5 | 136.5 | 2,678 |
| 2025/07/01 | 137 | 139.5 | 135.5 | 136 | 3,134 |
| 2025/07/02 | 136 | 138 | 134.5 | 138 | 2,571 |
| 2025/07/03 | 140 | 145 | 137 | 138 | 13,455 |
| 2025/07/04 | 139 | 140.5 | 132 | 132.5 | 9,923 |
| 2025/07/07 | 132 | 132.5 | 129 | 129.5 | 3,636 |
| 2025/07/08 | 130 | 131.5 | 127 | 130 | 4,155 |
| 2025/07/09 | 129.5 | 134 | 129 | 133.5 | 3,407 |
| 2025/07/10 | 133 | 136 | 131.5 | 131.5 | 3,907 |
| 2025/07/11 | 132 | 134.5 | 131.5 | 133.5 | 2,786 |
| 2025/07/14 | 133 | 133 | 130 | 130 | 2,068 |
| 2025/07/15 | 130 | 133 | 130 | 133 | 1,950 |
| 2025/07/16 | 134.5 | 136.5 | 133.5 | 134 | 3,862 |
| 2025/07/17 | 134.5 | 140 | 133.5 | 139 | 5,193 |
| 2025/07/18 | 142 | 144 | 137 | 137.5 | 10,221 |
| 2025/07/21 | 138.5 | 139.5 | 137 | 137 | 3,454 |
| 2025/07/22 | 137 | 138 | 131 | 132.5 | 4,824 |
| 2025/07/23 | 133 | 134.5 | 132 | 132.5 | 2,482 |
| 2025/07/24 | 133.5 | 134.5 | 132 | 133.5 | 1,495 |
| 2025/07/25 | 133 | 133.5 | 131 | 132.5 | 2,339 |
| 2025/07/28 | 134 | 134.5 | 132 | 133 | 1,571 |
| 2025/07/29 | 132.5 | 133 | 128 | 129.5 | 4,856 |
| 2025/07/30 | 130 | 130.5 | 127.5 | 128.5 | 2,365 |
| 2025/07/31 | 129 | 130 | 127.5 | 128 | 2,864 |
| 2025/08/01 | 125 | 140.5 | 123 | 140.5 | 10,888 |
| 2025/08/04 | 141.5 | 154.5 | 141.5 | 154.5 | 22,803 |
| 2025/08/05 | 160 | 168.5 | 160 | 164 | 52,293 |
| 2025/08/06 | 166.5 | 167 | 162 | 164.5 | 13,082 |
| 2025/08/07 | 166.5 | 168.5 | 162.5 | 164.5 | 10,766 |
| 2025/08/08 | 165.5 | 166.5 | 148.5 | 149 | 35,609 |
| 2025/08/11 | 152.5 | 153 | 148.5 | 149.5 | 11,188 |
| 2025/08/12 | 150 | 151 | 146 | 149.5 | 8,377 |
| 2025/08/13 | 151 | 151.5 | 143 | 145 | 9,901 |
| 2025/08/14 | 146 | 146.5 | 143 | 144.5 | 4,792 |
| 2025/08/15 | 144.5 | 148 | 143.5 | 145 | 4,839 |
| 2025/08/18 | 144 | 146 | 141 | 141.5 | 6,991 |
| 2025/08/19 | 142 | 146.5 | 141 | 142.5 | 7,498 |
| 2025/08/20 | 141 | 142.5 | 136.5 | 139 | 6,592 |
| 2025/08/21 | 140 | 148 | 140 | 143.5 | 9,576 |
| 2025/08/22 | 143.5 | 144 | 137 | 138.5 | 7,847 |
| 2025/08/25 | 141 | 143.5 | 140.5 | 142.5 | 5,131 |
| 2025/08/26 | 142.5 | 154 | 142 | 151 | 16,094 |
| 2025/08/27 | 154.5 | 157 | 150 | 152 | 16,030 |
| 2025/08/28 | 151 | 155 | 148.5 | 152.5 | 9,407 |
| 2025/08/29 | 154.5 | 165 | 153.5 | 161.5 | 28,929 |
| 2025/09/01 | 160.5 | 163 | 153 | 153.5 | 15,070 |
| 2025/09/02 | 156.5 | 161.5 | 154.5 | 159.5 | 25,587 |
| 2025/09/03 | 159 | 175 | 158 | 175 | 23,949 |
| 2025/09/04 | 179 | 185.5 | 168.5 | 172.5 | 53,740 |
| 2025/09/05 | 176.5 | 177.5 | 170 | 176 | 14,843 |
| 2025/09/08 | 177.5 | 183 | 168.5 | 182 | 51,342 |
| 2025/09/09 | 182.5 | 185 | 178 | 184 | 19,570 |
| 2025/09/10 | 187 | 195 | 180 | 180.5 | 38,875 |
| 2025/09/11 | 182.5 | 183 | 172 | 173.5 | 18,518 |
| 2025/09/12 | 176.5 | 178 | 171.5 | 173.5 | 14,872 |
| 2025/09/15 | 174 | 175 | 168 | 170.5 | 6,774 |
| 2025/09/16 | 175 | 177.5 | 170 | 177 | 12,184 |
| 2025/09/17 | 175 | 176.5 | 169.5 | 171.5 | 8,148 |
| 2025/09/18 | 172 | 175 | 170 | 173.5 | 6,123 |
| 2025/09/19 | 174 | 177 | 172 | 173.5 | 5,644 |
| 2025/09/22 | 176 | 185 | 176 | 182 | 14,856 |
| 2025/09/23 | 185 | 187 | 179 | 179.5 | 26,175 |
| 2025/09/24 | 180 | 184.5 | 178 | 180 | 14,569 |
| 2025/09/25 | 180 | 191 | 176 | 181 | 18,809 |
| 2025/09/26 | 179.5 | 180 | 171 | 175 | 12,416 |
| 2025/09/30 | 176.5 | 181.5 | 174 | 180 | 11,316 |
| 2025/10/01 | 182 | 186 | 180.5 | 183.5 | 12,921 |
| 2025/10/02 | 186.5 | 190.5 | 181 | 181 | 23,575 |
| 2025/10/03 | 180.5 | 185.5 | 179 | 180.5 | 8,651 |
| 2025/10/07 | 182 | 186 | 180.5 | 184.5 | 9,277 |
| 2025/10/08 | 180 | 180.5 | 174 | 175.5 | 14,621 |
| 2025/10/09 | 177 | 179.5 | 172 | 172 | 9,233 |
| 2025/10/13 | 162 | 170.5 | 161 | 168 | 7,680 |
| 2025/10/14 | 172 | 174 | 163 | 163 | 7,487 |
| 2025/10/15 | 167 | 179 | 163 | 179 | 10,789 |
| 2025/10/16 | 181 | 192 | 180.5 | 187.5 | 29,749 |
| 2025/10/17 | 183.5 | 184.5 | 178 | 179 | 11,641 |
| 2025/10/20 | 180 | 180.5 | 175.5 | 177.5 | 30,956 |
| 2025/10/21 | 179 | 180.5 | 172.5 | 173.5 | 9,821 |
| 2025/10/22 | 173 | 174.5 | 170.5 | 171 | 5,760 |
| 2025/10/23 | 170 | 170.5 | 168.5 | 170.5 | 3,727 |
| 2025/10/27 | 173 | 174 | 169.5 | 172 | 5,047 |
| 2025/10/28 | 172.5 | 173 | 168.5 | 170 | 4,279 |
| 2025/10/29 | 171.5 | 174.5 | 170.5 | 171 | 5,013 |
| 2025/10/30 | 171.5 | 173 | 168.5 | 170 | 3,888 |
| 2025/10/31 | 170 | 176.5 | 170 | 173.5 | 5,333 |
| 2025/11/03 | 174 | 177.5 | 172 | 176 | 5,172 |
| 2025/11/04 | 177 | 177 | 169.5 | 171 | 5,548 |
| 2025/11/05 | 167.5 | 171 | 165.5 | 171 | 4,474 |
| 2025/11/06 | 174 | 175 | 169.5 | 171.5 | 3,947 |
| 2025/11/07 | 169 | 169 | 163 | 163 | 9,685 |
| 2025/11/10 | 164 | 164.5 | 161 | 162 | 3,684 |
| 2025/11/11 | 163.5 | 165 | 158 | 158.5 | 7,261 |
| 2025/11/12 | 158.5 | 160 | 156 | 159.5 | 5,253 |
| 2025/11/13 | 159.5 | 163.5 | 158 | 161 | 3,655 |
| 2025/11/14 | 157 | 159.5 | 155 | 155 | 5,808 |
| 2025/11/17 | 156 | 159 | 155 | 156 | 2,826 |
| 2025/11/18 | 154 | 155 | 149 | 149.5 | 4,558 |
| 2025/11/19 | 150.5 | 150.5 | 145 | 146 | 3,531 |
| 2025/11/20 | 151 | 152 | 149.5 | 151.5 | 2,277 |
| 2025/11/21 | 146 | 151 | 145.5 | 147 | 2,857 |
| 2025/11/24 | 148.5 | 152 | 147 | 151.5 | 2,160 |
| 2025/11/25 | 154.5 | 156 | 153 | 154 | 2,574 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇陽半導體 (8028) 近期股價走勢分析與預測 趨勢判斷…
昇陽半導體 (8028) 近期股價走勢分析與預測
趨勢判斷與理由
綜合考量近期的股價表現、移動平均線交叉情況以及成交量變化,預計昇陽半導體 (8028) 在未來數天至數週內,股價將呈現盤整偏弱的格局,可能面臨小幅回調的壓力。
理由如下:
- 移動平均線觀察:
- MA5(短期移動平均線,綠色線)近期呈現緩慢下行趨勢,並多次在MA20(長期移動平均線,黃色線)下方或附近徘徊。
- MA20(長期移動平均線,黃色線)雖然在中長期仍維持上升趨勢,但其斜率已趨於平緩,顯示整體上升動能有所減弱。
- 在近期(2025-11-25)的交易日,股價收盤價(綠色K線)似乎挑戰MA20,但尚未有效突破,且面臨上影線,暗示上方賣壓可能存在。
- K線形態分析:
- 自2025年10月中旬以來,股價經歷了一段明顯的回檔,從最高點約185元附近下跌至148元左右。
- 近期雖然出現了幾根陽線(紅色K線)試圖反彈,但反彈的力道似乎不足以扭轉整體下降趨勢。
- 近期幾根K線的實體較短,且帶有上影線,表明多空雙方在該價位區間爭奪激烈,但賣方力量似乎稍佔優勢。
- 成交量變化:
- 觀察成交量柱狀圖,在近期反彈過程中,成交量並未出現明顯的顯著放大。
- 在股價下跌階段,成交量時有放大,顯示籌碼有鬆動的跡象。
- 成交量的不足,可能意味著當前的反彈缺乏足夠的市場動能支持,後續若無重大利多消息,難以持續上攻。
- 近期價位:
- 截至2025年11月25日,股價收盤價約在153元左右。
- 此價位處於MA5和MA20之間,處於一個相對關鍵的位置,但下方仍有均線支撐,上方則有近期高點的壓力。
未來目標價格區間
考量到上述分析,若股價未能有效突破MA20的壓力,並在盤整後選擇向下,則短期內可能回測至145元至150元的區間。若能獲得支撐並出現反彈,則短期目標可能再次挑戰MA20,約在160元至165元的區間。
因此,未來數天至數週的預計目標價格區間為 145元 - 165元。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的問題,基於目前的圖表資訊,建議採取謹慎觀望的態度。
具體操作建議如下:
- 不建議追高買入:由於股價近期處於回檔整理階段,MA5向下、MA20趨緩,且成交量未見明顯放大,追高買入的風險相對較高。
- 尋找支撐點買入:若股價回落至關鍵支撐區域(例如近期低點約145元附近,或更長期的MA20均線附近),且出現止跌訊號(例如出現長下影線的陽線,伴隨成交量放大),則可考慮分批布局。
- 設定停損點:任何操作都應嚴格設定停損點。若股價跌破關鍵支撐,應果斷出場,避免進一步的損失。例如,若股價跌破145元,且出現持續下跌的跡象,則可考慮停損。
- 長期投資者關注基本面:對於長期投資者,除了技術分析外,更應關注昇陽半導體的產業前景、公司營運狀況、獲利能力、未來展望等基本面因素。若基本面良好,即使短期股價回檔,也可能是長線布局的機會。
- 降低持股比例或空手觀望:若對後市判斷不明確,或風險承受能力較低,則可以考慮降低持股比例,或暫時空手觀望,等待更明確的買賣訊號出現。
總體而言,昇陽半導體 (8028) 目前處於一個多空交織的階段,技術指標並未呈現明確的強勢買進訊號。投資人應避免盲目進場,務必進行風險控管,並將資金運用風險與自身狀況結合考量。
總結與重申
總結來看,昇陽半導體 (8028) 在2025年11月25日的交易日後,其股價走勢預計在未來數天至數週內以盤整偏弱為主,可能面臨小幅回調的壓力。短期內,股價預計在145元至165元的區間內波動。對於散戶投資人,建議採取謹慎觀望、等待低點布局、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.93% | 18.46% | 30.52% | 55,338 |
| 2024/09/27 | 50.12% | 19.79% | 30% | 54,556 |
| 2024/10/04 | 49.01% | 16.73% | 34.19% | 53,557 |
| 2024/10/11 | 45.84% | 19.23% | 34.87% | 52,463 |
| 2024/10/18 | 44.88% | 20.05% | 34.98% | 51,188 |
| 2024/10/25 | 48.6% | 20.47% | 30.87% | 54,334 |
| 2024/11/01 | 49.8% | 19.97% | 30.14% | 54,848 |
| 2024/11/08 | 42.48% | 20.39% | 37.05% | 49,805 |
| 2024/11/15 | 40.56% | 19.46% | 39.9% | 48,431 |
| 2024/11/22 | 42.85% | 18.55% | 38.53% | 49,576 |
| 2024/11/29 | 41.08% | 18.54% | 40.3% | 48,500 |
| 2024/12/06 | 42.62% | 19.2% | 38.11% | 49,786 |
| 2024/12/13 | 45.89% | 19.37% | 34.65% | 52,098 |
| 2024/12/20 | 46.95% | 19.86% | 33.1% | 52,509 |
| 2024/12/27 | 41.25% | 18.53% | 40.13% | 49,144 |
| 2025/01/03 | 40.72% | 20.23% | 38.97% | 48,567 |
| 2025/01/10 | 42.5% | 19.75% | 37.67% | 49,640 |
| 2025/01/17 | 46.25% | 19.08% | 34.59% | 52,063 |
| 2025/01/22 | 48.92% | 18.6% | 32.43% | 53,549 |
| 2025/02/07 | 50.07% | 18.61% | 31.24% | 54,102 |
| 2025/02/14 | 44.93% | 19.07% | 35.93% | 51,297 |
| 2025/02/21 | 33.58% | 19.73% | 46.6% | 45,717 |
| 2025/02/27 | 33.64% | 18.27% | 48.03% | 46,403 |
| 2025/03/07 | 39.23% | 19.36% | 41.34% | 52,372 |
| 2025/03/14 | 39.61% | 18.51% | 41.8% | 53,477 |
| 2025/03/21 | 40.24% | 20.02% | 39.66% | 54,987 |
| 2025/03/28 | 42.61% | 19.83% | 37.49% | 57,393 |
| 2025/04/02 | 44.01% | 21.04% | 34.87% | 57,540 |
| 2025/04/11 | 45.17% | 21.32% | 33.43% | 57,567 |
| 2025/04/18 | 46.19% | 20.26% | 33.47% | 58,277 |
| 2025/04/25 | 46.76% | 20.54% | 32.62% | 58,990 |
| 2025/05/02 | 44.86% | 21.78% | 33.28% | 57,536 |
| 2025/05/09 | 45.4% | 21.99% | 32.53% | 58,564 |
| 2025/05/16 | 44.17% | 23.44% | 32.32% | 57,540 |
| 2025/05/23 | 42.86% | 22.48% | 34.58% | 56,816 |
| 2025/05/29 | 44.18% | 20.74% | 35.02% | 57,408 |
| 2025/06/06 | 44.34% | 20.9% | 34.69% | 57,212 |
| 2025/06/13 | 41.03% | 21.93% | 36.98% | 55,351 |
| 2025/06/20 | 41.77% | 22.12% | 36.03% | 56,046 |
| 2025/06/27 | 43.52% | 21.13% | 35.27% | 57,241 |
| 2025/07/04 | 45.57% | 21.75% | 32.6% | 58,558 |
| 2025/07/11 | 49.46% | 21.68% | 28.79% | 60,743 |
| 2025/07/18 | 49.41% | 21.06% | 29.44% | 60,314 |
| 2025/07/25 | 50.94% | 21.43% | 27.55% | 61,618 |
| 2025/08/01 | 53.12% | 19.73% | 27.06% | 62,670 |
| 2025/08/08 | 39.15% | 20.7% | 40.08% | 54,194 |
| 2025/08/15 | 45.82% | 21.61% | 32.48% | 60,084 |
| 2025/08/22 | 48.98% | 20.86% | 30.09% | 61,567 |
| 2025/08/29 | 49.57% | 21.97% | 28.37% | 62,264 |
| 2025/09/05 | 41.96% | 19.28% | 38.69% | 56,032 |
| 2025/09/12 | 43.49% | 20.93% | 35.53% | 58,128 |
| 2025/09/19 | 45.59% | 20.78% | 33.57% | 59,291 |
| 2025/09/26 | 44.31% | 22.34% | 33.28% | 59,009 |
| 2025/10/03 | 46.22% | 22.37% | 31.34% | 60,437 |
| 2025/10/09 | 48.32% | 21.73% | 29.88% | 62,503 |
| 2025/10/17 | 45.87% | 21.3% | 32.76% | 61,518 |
| 2025/10/23 | 51.93% | 20.65% | 27.34% | 66,736 |
| 2025/10/31 | 54.07% | 20.29% | 25.55% | 68,132 |
| 2025/11/07 | 54.57% | 21.39% | 23.97% | 68,298 |
| 2025/11/14 | 58.04% | 19.49% | 22.41% | 70,149 |
ANONYMOUS在2025/04/06 17:51
#8028
套住了
ANONYMOUS在2019/11/27 02:51
#8028
喂..樓上的沒跑套死了巴
ANONYMOUS在2019/08/21 04:25
#8028
老師叫我今天市價敲!我怕怕的.只買一張