昇陽半導體(8028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 174 | 177.5 | 172 | 176 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 138.5 | 142 | 137 | 140.5 | 14,035 |
| 2025/05/14 | 144.5 | 145 | 140 | 141 | 10,132 |
| 2025/05/15 | 140 | 143.5 | 137.5 | 140 | 7,939 |
| 2025/05/16 | 140.5 | 142 | 136.5 | 137.5 | 6,283 |
| 2025/05/19 | 137.5 | 139 | 135.5 | 137 | 3,371 |
| 2025/05/20 | 138.5 | 143.5 | 138.5 | 139.5 | 9,787 |
| 2025/05/21 | 139 | 148.5 | 139 | 142 | 17,765 |
| 2025/05/22 | 140.5 | 144.5 | 140 | 143.5 | 7,584 |
| 2025/05/23 | 143.5 | 144 | 140 | 141 | 4,672 |
| 2025/05/26 | 140.5 | 142 | 139 | 140.5 | 2,772 |
| 2025/05/27 | 141 | 142.5 | 136 | 136.5 | 6,218 |
| 2025/05/28 | 139.5 | 140 | 135.5 | 135.5 | 3,510 |
| 2025/05/29 | 137.5 | 141 | 136 | 140 | 6,847 |
| 2025/06/02 | 138 | 138.5 | 133 | 135 | 3,932 |
| 2025/06/03 | 135.5 | 138.5 | 134 | 134 | 3,634 |
| 2025/06/04 | 136 | 137.5 | 135 | 135.5 | 2,751 |
| 2025/06/05 | 136.5 | 139.5 | 136 | 136.5 | 3,852 |
| 2025/06/06 | 135.5 | 137.5 | 132.5 | 134.5 | 3,538 |
| 2025/06/09 | 135.5 | 137.5 | 133 | 133 | 2,530 |
| 2025/06/10 | 135 | 143.5 | 134.5 | 142.5 | 8,793 |
| 2025/06/11 | 145 | 150 | 143 | 149 | 20,203 |
| 2025/06/12 | 147.5 | 154.5 | 146 | 150.5 | 11,504 |
| 2025/06/13 | 149.5 | 151 | 145 | 145.5 | 7,733 |
| 2025/06/16 | 145 | 153.5 | 144 | 144 | 13,952 |
| 2025/06/17 | 145 | 151 | 145 | 148 | 8,546 |
| 2025/06/18 | 147 | 148.5 | 144.5 | 144.5 | 6,512 |
| 2025/06/19 | 144.5 | 146 | 140.5 | 140.5 | 3,819 |
| 2025/06/20 | 140.5 | 142 | 135.5 | 138 | 4,085 |
| 2025/06/23 | 135.5 | 137 | 133.5 | 136 | 4,167 |
| 2025/06/24 | 140 | 145 | 140 | 143 | 7,958 |
| 2025/06/25 | 145 | 148 | 141.5 | 142 | 8,250 |
| 2025/06/26 | 142.5 | 143.5 | 140.5 | 141 | 3,070 |
| 2025/06/27 | 141 | 142 | 137 | 138.5 | 3,854 |
| 2025/06/30 | 139.5 | 140 | 136.5 | 136.5 | 2,678 |
| 2025/07/01 | 137 | 139.5 | 135.5 | 136 | 3,134 |
| 2025/07/02 | 136 | 138 | 134.5 | 138 | 2,571 |
| 2025/07/03 | 140 | 145 | 137 | 138 | 13,455 |
| 2025/07/04 | 139 | 140.5 | 132 | 132.5 | 9,923 |
| 2025/07/07 | 132 | 132.5 | 129 | 129.5 | 3,636 |
| 2025/07/08 | 130 | 131.5 | 127 | 130 | 4,155 |
| 2025/07/09 | 129.5 | 134 | 129 | 133.5 | 3,407 |
| 2025/07/10 | 133 | 136 | 131.5 | 131.5 | 3,907 |
| 2025/07/11 | 132 | 134.5 | 131.5 | 133.5 | 2,786 |
| 2025/07/14 | 133 | 133 | 130 | 130 | 2,068 |
| 2025/07/15 | 130 | 133 | 130 | 133 | 1,950 |
| 2025/07/16 | 134.5 | 136.5 | 133.5 | 134 | 3,862 |
| 2025/07/17 | 134.5 | 140 | 133.5 | 139 | 5,193 |
| 2025/07/18 | 142 | 144 | 137 | 137.5 | 10,221 |
| 2025/07/21 | 138.5 | 139.5 | 137 | 137 | 3,454 |
| 2025/07/22 | 137 | 138 | 131 | 132.5 | 4,824 |
| 2025/07/23 | 133 | 134.5 | 132 | 132.5 | 2,482 |
| 2025/07/24 | 133.5 | 134.5 | 132 | 133.5 | 1,495 |
| 2025/07/25 | 133 | 133.5 | 131 | 132.5 | 2,339 |
| 2025/07/28 | 134 | 134.5 | 132 | 133 | 1,571 |
| 2025/07/29 | 132.5 | 133 | 128 | 129.5 | 4,856 |
| 2025/07/30 | 130 | 130.5 | 127.5 | 128.5 | 2,365 |
| 2025/07/31 | 129 | 130 | 127.5 | 128 | 2,864 |
| 2025/08/01 | 125 | 140.5 | 123 | 140.5 | 10,888 |
| 2025/08/04 | 141.5 | 154.5 | 141.5 | 154.5 | 22,803 |
| 2025/08/05 | 160 | 168.5 | 160 | 164 | 52,293 |
| 2025/08/06 | 166.5 | 167 | 162 | 164.5 | 13,082 |
| 2025/08/07 | 166.5 | 168.5 | 162.5 | 164.5 | 10,766 |
| 2025/08/08 | 165.5 | 166.5 | 148.5 | 149 | 35,609 |
| 2025/08/11 | 152.5 | 153 | 148.5 | 149.5 | 11,188 |
| 2025/08/12 | 150 | 151 | 146 | 149.5 | 8,377 |
| 2025/08/13 | 151 | 151.5 | 143 | 145 | 9,901 |
| 2025/08/14 | 146 | 146.5 | 143 | 144.5 | 4,792 |
| 2025/08/15 | 144.5 | 148 | 143.5 | 145 | 4,839 |
| 2025/08/18 | 144 | 146 | 141 | 141.5 | 6,991 |
| 2025/08/19 | 142 | 146.5 | 141 | 142.5 | 7,498 |
| 2025/08/20 | 141 | 142.5 | 136.5 | 139 | 6,592 |
| 2025/08/21 | 140 | 148 | 140 | 143.5 | 9,576 |
| 2025/08/22 | 143.5 | 144 | 137 | 138.5 | 7,847 |
| 2025/08/25 | 141 | 143.5 | 140.5 | 142.5 | 5,131 |
| 2025/08/26 | 142.5 | 154 | 142 | 151 | 16,094 |
| 2025/08/27 | 154.5 | 157 | 150 | 152 | 16,030 |
| 2025/08/28 | 151 | 155 | 148.5 | 152.5 | 9,407 |
| 2025/08/29 | 154.5 | 165 | 153.5 | 161.5 | 28,929 |
| 2025/09/01 | 160.5 | 163 | 153 | 153.5 | 15,070 |
| 2025/09/02 | 156.5 | 161.5 | 154.5 | 159.5 | 25,587 |
| 2025/09/03 | 159 | 175 | 158 | 175 | 23,949 |
| 2025/09/04 | 179 | 185.5 | 168.5 | 172.5 | 53,740 |
| 2025/09/05 | 176.5 | 177.5 | 170 | 176 | 14,843 |
| 2025/09/08 | 177.5 | 183 | 168.5 | 182 | 51,342 |
| 2025/09/09 | 182.5 | 185 | 178 | 184 | 19,570 |
| 2025/09/10 | 187 | 195 | 180 | 180.5 | 38,875 |
| 2025/09/11 | 182.5 | 183 | 172 | 173.5 | 18,518 |
| 2025/09/12 | 176.5 | 178 | 171.5 | 173.5 | 14,872 |
| 2025/09/15 | 174 | 175 | 168 | 170.5 | 6,774 |
| 2025/09/16 | 175 | 177.5 | 170 | 177 | 12,184 |
| 2025/09/17 | 175 | 176.5 | 169.5 | 171.5 | 8,148 |
| 2025/09/18 | 172 | 175 | 170 | 173.5 | 6,123 |
| 2025/09/19 | 174 | 177 | 172 | 173.5 | 5,644 |
| 2025/09/22 | 176 | 185 | 176 | 182 | 14,856 |
| 2025/09/23 | 185 | 187 | 179 | 179.5 | 26,175 |
| 2025/09/24 | 180 | 184.5 | 178 | 180 | 14,569 |
| 2025/09/25 | 180 | 191 | 176 | 181 | 18,809 |
| 2025/09/26 | 179.5 | 180 | 171 | 175 | 12,416 |
| 2025/09/30 | 176.5 | 181.5 | 174 | 180 | 11,316 |
| 2025/10/01 | 182 | 186 | 180.5 | 183.5 | 12,921 |
| 2025/10/02 | 186.5 | 190.5 | 181 | 181 | 23,575 |
| 2025/10/03 | 180.5 | 185.5 | 179 | 180.5 | 8,651 |
| 2025/10/07 | 182 | 186 | 180.5 | 184.5 | 9,277 |
| 2025/10/08 | 180 | 180.5 | 174 | 175.5 | 14,621 |
| 2025/10/09 | 177 | 179.5 | 172 | 172 | 9,233 |
| 2025/10/13 | 162 | 170.5 | 161 | 168 | 7,680 |
| 2025/10/14 | 172 | 174 | 163 | 163 | 7,487 |
| 2025/10/15 | 167 | 179 | 163 | 179 | 10,789 |
| 2025/10/16 | 181 | 192 | 180.5 | 187.5 | 29,749 |
| 2025/10/17 | 183.5 | 184.5 | 178 | 179 | 11,641 |
| 2025/10/20 | 180 | 180.5 | 175.5 | 177.5 | 30,956 |
| 2025/10/21 | 179 | 180.5 | 172.5 | 173.5 | 9,821 |
| 2025/10/22 | 173 | 174.5 | 170.5 | 171 | 5,760 |
| 2025/10/23 | 170 | 170.5 | 168.5 | 170.5 | 3,727 |
| 2025/10/27 | 173 | 174 | 169.5 | 172 | 5,047 |
| 2025/10/28 | 172.5 | 173 | 168.5 | 170 | 4,279 |
| 2025/10/29 | 171.5 | 174.5 | 170.5 | 171 | 5,013 |
| 2025/10/30 | 171.5 | 173 | 168.5 | 170 | 3,888 |
| 2025/10/31 | 170 | 176.5 | 170 | 173.5 | 5,333 |
| 2025/11/03 | 174 | 177.5 | 172 | 176 | 5,172 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇陽半導體 (8028) 股價走勢分析與操作建議 基於目前…
昇陽半導體 (8028) 股價走勢分析與操作建議
基於目前的圖表數據,對於昇陽半導體 (8028) 在未來數天或數週的股價走勢,預期將呈現上漲趨勢。主要理由是近期股價出現了明顯的止跌回穩跡象,並且關鍵的移動平均線(MA5 與 MA20)正呈現交叉向上或即將交叉向上的格局,顯示出多頭力量的初步積累。
圖表顯示,自 2025 年 11 月 3 日的最後交易日來看,昇陽半導體股價在經歷了一段盤整期後,價格似乎正在尋求上方的支撐。成交量柱狀圖在近期並未出現異常的放大,這意味著雖然價格尚未大幅上漲,但也沒有出現恐慌性的賣壓。更重要的是,日 K 線圖中的 MA5(短期移動平均線,綠色線)已開始向上彎曲,並且逐漸逼近或即將穿越 MA20(長期移動平均線,黃色線)。當 MA5 穿越 MA20 向上時,通常被視為一個看漲的技術訊號,表示短期買盤力道增強,可能帶動股價進一步上行。
回顧過去的走勢,昇陽半導體曾在 2025 年 8 月下旬至 9 月中旬出現過一波顯著的上漲行情,當時 MA5 和 MA20 也出現了類似的向上穿越。雖然之後股價進入回調,但目前 MA5 的上升趨勢與 MA20 的緩慢爬升,都暗示著潛在的上漲動能正在恢復。
未來目標價格區間預測
考量到近期股價的底部形態以及移動平均線的技術訊號,預期未來數天至數週,昇陽半導體 (8028) 的股價可能挑戰更高的價格水平。若能順利突破近期盤整區間的壓力,則目標價格區間可設定在 175 元至 190 元之間。此區間是基於觀察圖表中 MA20 的位置以及過去的價格高點所推估。若市場情緒樂觀且成交量配合放大,不排除有機會挑戰或突破 190 元以上。
操作建議:XX 股票可以買嗎?
對於「昇陽半導體 (8028) 可以買嗎?」這個問題,若僅以目前的技術面圖表資訊來看,可以考慮分批買進,但需謹慎操作,並設定好停損點。
- 技術面訊號:MA5 趨於向上,且有機會穿越 MA20,顯示短期有止跌反彈或上漲的跡象。
- 買進策略:
- 分批佈局:不建議一次性投入所有資金。可以選擇在股價回測 MA5 或 MA20 附近時,逐步建立部位。
- 觀察成交量:在買進後,需密切關注成交量的變化。若股價上漲伴隨成交量溫和放大,則為健康的上升訊號;若股價上漲卻成交量萎縮,則需保持警惕。
- 風險控管:
- 設定停損:這是散戶投資人最重要的風險管理措施。若股價跌破 MA20 或出現其他不利訊號(例如長黑 K 線帶量下跌),應當機立斷出場,將損失降至最低。一個可能的停損點可以設定在 165 元附近。
- 基本面考量:請注意,此分析僅基於技術圖表。投資人應同時參考該公司的基本面、產業前景以及整體市場氛圍,進行更全面的評估。如果基本面有疑慮,即使技術面看似樂觀,也應謹慎。
- 操作節奏:如果股價未能有效突破近期高點,且出現反轉跡象,則應考慮獲利了結或出場觀望。
總結而言,昇陽半導體 (8028) 目前的技術圖表顯示出一定的上漲潛力,對於有興趣的散戶投資人,可以將其視為一個潛在的買進機會。然而,任何投資都伴隨風險,務必做好資金控管與風險分散。
再次重申,預計未來數天至數週,昇陽半導體 (8028) 的股價趨勢為上漲。目標價格區間預計在 175 元至 190 元。操作上,建議採取分批買進、嚴設停損的策略,並結合基本面分析做出最終決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.93% | 18.46% | 30.52% | 55,338 |
| 2024/09/27 | 50.12% | 19.79% | 30% | 54,556 |
| 2024/10/04 | 49.01% | 16.73% | 34.19% | 53,557 |
| 2024/10/11 | 45.84% | 19.23% | 34.87% | 52,463 |
| 2024/10/18 | 44.88% | 20.05% | 34.98% | 51,188 |
| 2024/10/25 | 48.6% | 20.47% | 30.87% | 54,334 |
| 2024/11/01 | 49.8% | 19.97% | 30.14% | 54,848 |
| 2024/11/08 | 42.48% | 20.39% | 37.05% | 49,805 |
| 2024/11/15 | 40.56% | 19.46% | 39.9% | 48,431 |
| 2024/11/22 | 42.85% | 18.55% | 38.53% | 49,576 |
| 2024/11/29 | 41.08% | 18.54% | 40.3% | 48,500 |
| 2024/12/06 | 42.62% | 19.2% | 38.11% | 49,786 |
| 2024/12/13 | 45.89% | 19.37% | 34.65% | 52,098 |
| 2024/12/20 | 46.95% | 19.86% | 33.1% | 52,509 |
| 2024/12/27 | 41.25% | 18.53% | 40.13% | 49,144 |
| 2025/01/03 | 40.72% | 20.23% | 38.97% | 48,567 |
| 2025/01/10 | 42.5% | 19.75% | 37.67% | 49,640 |
| 2025/01/17 | 46.25% | 19.08% | 34.59% | 52,063 |
| 2025/01/22 | 48.92% | 18.6% | 32.43% | 53,549 |
| 2025/02/07 | 50.07% | 18.61% | 31.24% | 54,102 |
| 2025/02/14 | 44.93% | 19.07% | 35.93% | 51,297 |
| 2025/02/21 | 33.58% | 19.73% | 46.6% | 45,717 |
| 2025/02/27 | 33.64% | 18.27% | 48.03% | 46,403 |
| 2025/03/07 | 39.23% | 19.36% | 41.34% | 52,372 |
| 2025/03/14 | 39.61% | 18.51% | 41.8% | 53,477 |
| 2025/03/21 | 40.24% | 20.02% | 39.66% | 54,987 |
| 2025/03/28 | 42.61% | 19.83% | 37.49% | 57,393 |
| 2025/04/02 | 44.01% | 21.04% | 34.87% | 57,540 |
| 2025/04/11 | 45.17% | 21.32% | 33.43% | 57,567 |
| 2025/04/18 | 46.19% | 20.26% | 33.47% | 58,277 |
| 2025/04/25 | 46.76% | 20.54% | 32.62% | 58,990 |
| 2025/05/02 | 44.86% | 21.78% | 33.28% | 57,536 |
| 2025/05/09 | 45.4% | 21.99% | 32.53% | 58,564 |
| 2025/05/16 | 44.17% | 23.44% | 32.32% | 57,540 |
| 2025/05/23 | 42.86% | 22.48% | 34.58% | 56,816 |
| 2025/05/29 | 44.18% | 20.74% | 35.02% | 57,408 |
| 2025/06/06 | 44.34% | 20.9% | 34.69% | 57,212 |
| 2025/06/13 | 41.03% | 21.93% | 36.98% | 55,351 |
| 2025/06/20 | 41.77% | 22.12% | 36.03% | 56,046 |
| 2025/06/27 | 43.52% | 21.13% | 35.27% | 57,241 |
| 2025/07/04 | 45.57% | 21.75% | 32.6% | 58,558 |
| 2025/07/11 | 49.46% | 21.68% | 28.79% | 60,743 |
| 2025/07/18 | 49.41% | 21.06% | 29.44% | 60,314 |
| 2025/07/25 | 50.94% | 21.43% | 27.55% | 61,618 |
| 2025/08/01 | 53.12% | 19.73% | 27.06% | 62,670 |
| 2025/08/08 | 39.15% | 20.7% | 40.08% | 54,194 |
| 2025/08/15 | 45.82% | 21.61% | 32.48% | 60,084 |
| 2025/08/22 | 48.98% | 20.86% | 30.09% | 61,567 |
| 2025/08/29 | 49.57% | 21.97% | 28.37% | 62,264 |
| 2025/09/05 | 41.96% | 19.28% | 38.69% | 56,032 |
| 2025/09/12 | 43.49% | 20.93% | 35.53% | 58,128 |
| 2025/09/19 | 45.59% | 20.78% | 33.57% | 59,291 |
| 2025/09/26 | 44.31% | 22.34% | 33.28% | 59,009 |
| 2025/10/03 | 46.22% | 22.37% | 31.34% | 60,437 |
| 2025/10/09 | 48.32% | 21.73% | 29.88% | 62,503 |
| 2025/10/17 | 45.87% | 21.3% | 32.76% | 61,518 |
| 2025/10/23 | 51.93% | 20.65% | 27.34% | 66,736 |
| 2025/10/31 | 54.07% | 20.29% | 25.55% | 68,132 |
ANONYMOUS在2025/04/06 17:51
#8028
套住了
ANONYMOUS在2019/11/27 02:51
#8028
喂..樓上的沒跑套死了巴
ANONYMOUS在2019/08/21 04:25
#8028
老師叫我今天市價敲!我怕怕的.只買一張