昇陽半導體(8028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 153.5 |
163 |
153.5 |
162.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
135 |
143.5 |
134.5 |
142.5 |
8,793 |
| 2025/06/11 |
145 |
150 |
143 |
149 |
20,203 |
| 2025/06/12 |
147.5 |
154.5 |
146 |
150.5 |
11,504 |
| 2025/06/13 |
149.5 |
151 |
145 |
145.5 |
7,733 |
| 2025/06/16 |
145 |
153.5 |
144 |
144 |
13,952 |
| 2025/06/17 |
145 |
151 |
145 |
148 |
8,546 |
| 2025/06/18 |
147 |
148.5 |
144.5 |
144.5 |
6,512 |
| 2025/06/19 |
144.5 |
146 |
140.5 |
140.5 |
3,819 |
| 2025/06/20 |
140.5 |
142 |
135.5 |
138 |
4,085 |
| 2025/06/23 |
135.5 |
137 |
133.5 |
136 |
4,167 |
| 2025/06/24 |
140 |
145 |
140 |
143 |
7,958 |
| 2025/06/25 |
145 |
148 |
141.5 |
142 |
8,250 |
| 2025/06/26 |
142.5 |
143.5 |
140.5 |
141 |
3,070 |
| 2025/06/27 |
141 |
142 |
137 |
138.5 |
3,854 |
| 2025/06/30 |
139.5 |
140 |
136.5 |
136.5 |
2,678 |
| 2025/07/01 |
137 |
139.5 |
135.5 |
136 |
3,134 |
| 2025/07/02 |
136 |
138 |
134.5 |
138 |
2,571 |
| 2025/07/03 |
140 |
145 |
137 |
138 |
13,455 |
| 2025/07/04 |
139 |
140.5 |
132 |
132.5 |
9,923 |
| 2025/07/07 |
132 |
132.5 |
129 |
129.5 |
3,636 |
| 2025/07/08 |
130 |
131.5 |
127 |
130 |
4,155 |
| 2025/07/09 |
129.5 |
134 |
129 |
133.5 |
3,407 |
| 2025/07/10 |
133 |
136 |
131.5 |
131.5 |
3,907 |
| 2025/07/11 |
132 |
134.5 |
131.5 |
133.5 |
2,786 |
| 2025/07/14 |
133 |
133 |
130 |
130 |
2,068 |
| 2025/07/15 |
130 |
133 |
130 |
133 |
1,950 |
| 2025/07/16 |
134.5 |
136.5 |
133.5 |
134 |
3,862 |
| 2025/07/17 |
134.5 |
140 |
133.5 |
139 |
5,193 |
| 2025/07/18 |
142 |
144 |
137 |
137.5 |
10,221 |
| 2025/07/21 |
138.5 |
139.5 |
137 |
137 |
3,454 |
| 2025/07/22 |
137 |
138 |
131 |
132.5 |
4,824 |
| 2025/07/23 |
133 |
134.5 |
132 |
132.5 |
2,482 |
| 2025/07/24 |
133.5 |
134.5 |
132 |
133.5 |
1,495 |
| 2025/07/25 |
133 |
133.5 |
131 |
132.5 |
2,339 |
| 2025/07/28 |
134 |
134.5 |
132 |
133 |
1,571 |
| 2025/07/29 |
132.5 |
133 |
128 |
129.5 |
4,856 |
| 2025/07/30 |
130 |
130.5 |
127.5 |
128.5 |
2,365 |
| 2025/07/31 |
129 |
130 |
127.5 |
128 |
2,864 |
| 2025/08/01 |
125 |
140.5 |
123 |
140.5 |
10,888 |
| 2025/08/04 |
141.5 |
154.5 |
141.5 |
154.5 |
22,803 |
| 2025/08/05 |
160 |
168.5 |
160 |
164 |
52,293 |
| 2025/08/06 |
166.5 |
167 |
162 |
164.5 |
13,082 |
| 2025/08/07 |
166.5 |
168.5 |
162.5 |
164.5 |
10,766 |
| 2025/08/08 |
165.5 |
166.5 |
148.5 |
149 |
35,609 |
| 2025/08/11 |
152.5 |
153 |
148.5 |
149.5 |
11,188 |
| 2025/08/12 |
150 |
151 |
146 |
149.5 |
8,377 |
| 2025/08/13 |
151 |
151.5 |
143 |
145 |
9,901 |
| 2025/08/14 |
146 |
146.5 |
143 |
144.5 |
4,792 |
| 2025/08/15 |
144.5 |
148 |
143.5 |
145 |
4,839 |
| 2025/08/18 |
144 |
146 |
141 |
141.5 |
6,991 |
| 2025/08/19 |
142 |
146.5 |
141 |
142.5 |
7,498 |
| 2025/08/20 |
141 |
142.5 |
136.5 |
139 |
6,592 |
| 2025/08/21 |
140 |
148 |
140 |
143.5 |
9,576 |
| 2025/08/22 |
143.5 |
144 |
137 |
138.5 |
7,847 |
| 2025/08/25 |
141 |
143.5 |
140.5 |
142.5 |
5,131 |
| 2025/08/26 |
142.5 |
154 |
142 |
151 |
16,094 |
| 2025/08/27 |
154.5 |
157 |
150 |
152 |
16,030 |
| 2025/08/28 |
151 |
155 |
148.5 |
152.5 |
9,407 |
| 2025/08/29 |
154.5 |
165 |
153.5 |
161.5 |
28,929 |
| 2025/09/01 |
160.5 |
163 |
153 |
153.5 |
15,070 |
| 2025/09/02 |
156.5 |
161.5 |
154.5 |
159.5 |
25,587 |
| 2025/09/03 |
159 |
175 |
158 |
175 |
23,949 |
| 2025/09/04 |
179 |
185.5 |
168.5 |
172.5 |
53,740 |
| 2025/09/05 |
176.5 |
177.5 |
170 |
176 |
14,843 |
| 2025/09/08 |
177.5 |
183 |
168.5 |
182 |
51,342 |
| 2025/09/09 |
182.5 |
185 |
178 |
184 |
19,570 |
| 2025/09/10 |
187 |
195 |
180 |
180.5 |
38,875 |
| 2025/09/11 |
182.5 |
183 |
172 |
173.5 |
18,518 |
| 2025/09/12 |
176.5 |
178 |
171.5 |
173.5 |
14,872 |
| 2025/09/15 |
174 |
175 |
168 |
170.5 |
6,774 |
| 2025/09/16 |
175 |
177.5 |
170 |
177 |
12,184 |
| 2025/09/17 |
175 |
176.5 |
169.5 |
171.5 |
8,148 |
| 2025/09/18 |
172 |
175 |
170 |
173.5 |
6,123 |
| 2025/09/19 |
174 |
177 |
172 |
173.5 |
5,644 |
| 2025/09/22 |
176 |
185 |
176 |
182 |
14,856 |
| 2025/09/23 |
185 |
187 |
179 |
179.5 |
26,175 |
| 2025/09/24 |
180 |
184.5 |
178 |
180 |
14,569 |
| 2025/09/25 |
180 |
191 |
176 |
181 |
18,809 |
| 2025/09/26 |
179.5 |
180 |
171 |
175 |
12,416 |
| 2025/09/30 |
176.5 |
181.5 |
174 |
180 |
11,316 |
| 2025/10/01 |
182 |
186 |
180.5 |
183.5 |
12,921 |
| 2025/10/02 |
186.5 |
190.5 |
181 |
181 |
23,575 |
| 2025/10/03 |
180.5 |
185.5 |
179 |
180.5 |
8,651 |
| 2025/10/07 |
182 |
186 |
180.5 |
184.5 |
9,277 |
| 2025/10/08 |
180 |
180.5 |
174 |
175.5 |
14,621 |
| 2025/10/09 |
177 |
179.5 |
172 |
172 |
9,233 |
| 2025/10/13 |
162 |
170.5 |
161 |
168 |
7,680 |
| 2025/10/14 |
172 |
174 |
163 |
163 |
7,487 |
| 2025/10/15 |
167 |
179 |
163 |
179 |
10,789 |
| 2025/10/16 |
181 |
192 |
180.5 |
187.5 |
29,749 |
| 2025/10/17 |
183.5 |
184.5 |
178 |
179 |
11,641 |
| 2025/10/20 |
180 |
180.5 |
175.5 |
177.5 |
30,956 |
| 2025/10/21 |
179 |
180.5 |
172.5 |
173.5 |
9,821 |
| 2025/10/22 |
173 |
174.5 |
170.5 |
171 |
5,760 |
| 2025/10/23 |
170 |
170.5 |
168.5 |
170.5 |
3,727 |
| 2025/10/27 |
173 |
174 |
169.5 |
172 |
5,047 |
| 2025/10/28 |
172.5 |
173 |
168.5 |
170 |
4,279 |
| 2025/10/29 |
171.5 |
174.5 |
170.5 |
171 |
5,013 |
| 2025/10/30 |
171.5 |
173 |
168.5 |
170 |
3,888 |
| 2025/10/31 |
170 |
176.5 |
170 |
173.5 |
5,333 |
| 2025/11/03 |
174 |
177.5 |
172 |
176 |
5,172 |
| 2025/11/04 |
177 |
177 |
169.5 |
171 |
5,548 |
| 2025/11/05 |
167.5 |
171 |
165.5 |
171 |
4,474 |
| 2025/11/06 |
174 |
175 |
169.5 |
171.5 |
3,947 |
| 2025/11/07 |
169 |
169 |
163 |
163 |
9,685 |
| 2025/11/10 |
164 |
164.5 |
161 |
162 |
3,684 |
| 2025/11/11 |
163.5 |
165 |
158 |
158.5 |
7,261 |
| 2025/11/12 |
158.5 |
160 |
156 |
159.5 |
5,253 |
| 2025/11/13 |
159.5 |
163.5 |
158 |
161 |
3,655 |
| 2025/11/14 |
157 |
159.5 |
155 |
155 |
5,808 |
| 2025/11/17 |
156 |
159 |
155 |
156 |
2,826 |
| 2025/11/18 |
154 |
155 |
149 |
149.5 |
4,558 |
| 2025/11/19 |
150.5 |
150.5 |
145 |
146 |
3,531 |
| 2025/11/20 |
151 |
152 |
149.5 |
151.5 |
2,277 |
| 2025/11/21 |
146 |
151 |
145.5 |
147 |
2,857 |
| 2025/11/24 |
148.5 |
152 |
147 |
151.5 |
2,160 |
| 2025/11/25 |
154.5 |
156 |
153 |
154 |
2,574 |
| 2025/11/26 |
155 |
157 |
154.5 |
156.5 |
1,805 |
| 2025/11/27 |
158 |
158 |
153.5 |
154 |
2,735 |
| 2025/11/28 |
153.5 |
163 |
153.5 |
162.5 |
4,452 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昇陽半導體 (8028) 近期股價走勢分析與未來展望
綜合…
昇陽半導體 (8028) 近期股價走勢分析與未來展望
綜合分析昇陽半導體 (8028) 近 90 個交易日的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷未來數天至數週,該股票股價有持續上漲的潛力。此判斷主要基於以下幾點:
- 短期趨勢回升: 觀察圖表可知,自 2025 年 11 月初以來,股價經歷了一段下跌走勢,但近期(約 2025 年 11 月下旬)呈現明顯的止跌回升跡象。
- MA5 穿越 MA20: 最為關鍵的指標是短期移動平均線 MA5 已成功向上穿越長期移動平均線 MA20。在 2025 年 11 月 28 日的交易日,MA5 位於 MA20 之上,這通常被視為一個看漲的技術訊號,預示著股價動能正在增強,多頭力量逐漸佔優。
- 成交量配合: 在股價回升的過程中,觀察成交量柱狀圖,可以看到在近期出現了相對較大的成交量,尤其是在股價開始反彈的幾個交易日。這表明市場對此價位區間的買盤興趣增加,為股價上漲提供了量能支持。
- 股價形態: 最近幾個交易日的 K 線圖顯示,股價以實體較大的陽線(紅色)收盤,並伴隨較長的下影線,這通常暗示著在下跌過程中出現買盤介入,有抵抗下跌的意圖,並在反彈時展現了力量。
基於以上技術分析,預期昇陽半導體 (8028) 的股價在未來數天至數週,將有機會挑戰並突破前期的壓力區。
未來目標價格區間
考量到股價近期受到 MA5 與 MA20 均線的支撐,且已展現反彈動能,預期股價將有機會逐步向上挑戰。根據圖表所示,前期的高點約落在 190 元附近,近期回調的低點在 150 元下方。在 MA5 穿越 MA20 的積極訊號下,以及成交量的配合,筆者預測未來目標價格區間可能落在 165 元至 180 元之間。此區間的上緣 180 元為近期重要的技術關卡,能否有效突破將是觀察後續走勢的關鍵。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,昇陽半導體 (8028) 目前的技術面出現了轉折向上的跡象。
建議操作策略:
- 逢低介入: 考量到股價仍在相對低檔,且已有明顯的反彈訊號,建議可在股價回測 MA5 或 MA20 均線附近時,考慮分批買進。
- 嚴設停損: 任何投資都伴隨風險,即使技術面看漲,仍需設立停損點。若股價跌破 MA20 均線,或出現連續性的下跌訊號,應當機立斷出場,以控制潛在的損失。
- 分批獲利: 當股價達到預期的目標價格區間(例如 170 元至 180 元)時,建議散戶投資人可考慮分批獲利了結,鎖定利潤,避免因股價回落而錯失獲利機會。
- 關注基本面: 技術分析為輔,基本面為王。雖然圖表顯示樂觀訊號,但投資人仍應關注昇陽半導體的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總而言之,昇陽半導體 (8028) 目前處於技術面的上升階段,具備一定的上漲潛力。然而,股市波動難測,操作時務必謹慎,並做好風險控管。
總結重申
筆者判斷昇陽半導體 (8028) 在未來數天至數週,股價趨勢預期為上漲。預期目標價格區間落在 165 元至 180 元。對於散戶投資人,建議可在股價回測支撐時逢低介入,並嚴設停損,分批獲利。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.93% |
18.46% |
30.52% |
55,338 |
| 2024/09/27 |
50.12% |
19.79% |
30% |
54,556 |
| 2024/10/04 |
49.01% |
16.73% |
34.19% |
53,557 |
| 2024/10/11 |
45.84% |
19.23% |
34.87% |
52,463 |
| 2024/10/18 |
44.88% |
20.05% |
34.98% |
51,188 |
| 2024/10/25 |
48.6% |
20.47% |
30.87% |
54,334 |
| 2024/11/01 |
49.8% |
19.97% |
30.14% |
54,848 |
| 2024/11/08 |
42.48% |
20.39% |
37.05% |
49,805 |
| 2024/11/15 |
40.56% |
19.46% |
39.9% |
48,431 |
| 2024/11/22 |
42.85% |
18.55% |
38.53% |
49,576 |
| 2024/11/29 |
41.08% |
18.54% |
40.3% |
48,500 |
| 2024/12/06 |
42.62% |
19.2% |
38.11% |
49,786 |
| 2024/12/13 |
45.89% |
19.37% |
34.65% |
52,098 |
| 2024/12/20 |
46.95% |
19.86% |
33.1% |
52,509 |
| 2024/12/27 |
41.25% |
18.53% |
40.13% |
49,144 |
| 2025/01/03 |
40.72% |
20.23% |
38.97% |
48,567 |
| 2025/01/10 |
42.5% |
19.75% |
37.67% |
49,640 |
| 2025/01/17 |
46.25% |
19.08% |
34.59% |
52,063 |
| 2025/01/22 |
48.92% |
18.6% |
32.43% |
53,549 |
| 2025/02/07 |
50.07% |
18.61% |
31.24% |
54,102 |
| 2025/02/14 |
44.93% |
19.07% |
35.93% |
51,297 |
| 2025/02/21 |
33.58% |
19.73% |
46.6% |
45,717 |
| 2025/02/27 |
33.64% |
18.27% |
48.03% |
46,403 |
| 2025/03/07 |
39.23% |
19.36% |
41.34% |
52,372 |
| 2025/03/14 |
39.61% |
18.51% |
41.8% |
53,477 |
| 2025/03/21 |
40.24% |
20.02% |
39.66% |
54,987 |
| 2025/03/28 |
42.61% |
19.83% |
37.49% |
57,393 |
| 2025/04/02 |
44.01% |
21.04% |
34.87% |
57,540 |
| 2025/04/11 |
45.17% |
21.32% |
33.43% |
57,567 |
| 2025/04/18 |
46.19% |
20.26% |
33.47% |
58,277 |
| 2025/04/25 |
46.76% |
20.54% |
32.62% |
58,990 |
| 2025/05/02 |
44.86% |
21.78% |
33.28% |
57,536 |
| 2025/05/09 |
45.4% |
21.99% |
32.53% |
58,564 |
| 2025/05/16 |
44.17% |
23.44% |
32.32% |
57,540 |
| 2025/05/23 |
42.86% |
22.48% |
34.58% |
56,816 |
| 2025/05/29 |
44.18% |
20.74% |
35.02% |
57,408 |
| 2025/06/06 |
44.34% |
20.9% |
34.69% |
57,212 |
| 2025/06/13 |
41.03% |
21.93% |
36.98% |
55,351 |
| 2025/06/20 |
41.77% |
22.12% |
36.03% |
56,046 |
| 2025/06/27 |
43.52% |
21.13% |
35.27% |
57,241 |
| 2025/07/04 |
45.57% |
21.75% |
32.6% |
58,558 |
| 2025/07/11 |
49.46% |
21.68% |
28.79% |
60,743 |
| 2025/07/18 |
49.41% |
21.06% |
29.44% |
60,314 |
| 2025/07/25 |
50.94% |
21.43% |
27.55% |
61,618 |
| 2025/08/01 |
53.12% |
19.73% |
27.06% |
62,670 |
| 2025/08/08 |
39.15% |
20.7% |
40.08% |
54,194 |
| 2025/08/15 |
45.82% |
21.61% |
32.48% |
60,084 |
| 2025/08/22 |
48.98% |
20.86% |
30.09% |
61,567 |
| 2025/08/29 |
49.57% |
21.97% |
28.37% |
62,264 |
| 2025/09/05 |
41.96% |
19.28% |
38.69% |
56,032 |
| 2025/09/12 |
43.49% |
20.93% |
35.53% |
58,128 |
| 2025/09/19 |
45.59% |
20.78% |
33.57% |
59,291 |
| 2025/09/26 |
44.31% |
22.34% |
33.28% |
59,009 |
| 2025/10/03 |
46.22% |
22.37% |
31.34% |
60,437 |
| 2025/10/09 |
48.32% |
21.73% |
29.88% |
62,503 |
| 2025/10/17 |
45.87% |
21.3% |
32.76% |
61,518 |
| 2025/10/23 |
51.93% |
20.65% |
27.34% |
66,736 |
| 2025/10/31 |
54.07% |
20.29% |
25.55% |
68,132 |
| 2025/11/07 |
54.57% |
21.39% |
23.97% |
68,298 |
| 2025/11/14 |
58.04% |
19.49% |
22.41% |
70,149 |
評論討論區
發表評論
ANONYMOUS在2025/04/06 17:51
#8028
套住了
ANONYMOUS在2019/11/27 02:51
#8028
喂..樓上的沒跑套死了巴
ANONYMOUS在2019/08/21 04:25
#8028
老師叫我今天市價敲!我怕怕的.只買一張