創惟(6104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.9 |
97.9 |
90.9 |
97.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
152.5 |
154.5 |
151 |
151 |
1,645 |
| 2025/06/19 |
151 |
152 |
147 |
147 |
1,897 |
| 2025/06/20 |
147.5 |
149 |
142 |
146.5 |
1,890 |
| 2025/06/23 |
144 |
144.5 |
141.5 |
143 |
1,284 |
| 2025/06/24 |
145.5 |
153.5 |
145.5 |
151 |
2,663 |
| 2025/06/25 |
152.5 |
155 |
149 |
149 |
2,519 |
| 2025/06/26 |
149 |
152.5 |
149 |
151.5 |
1,584 |
| 2025/06/27 |
152.5 |
153.5 |
150.5 |
151 |
1,482 |
| 2025/06/30 |
155 |
155.5 |
147.5 |
149 |
2,199 |
| 2025/07/01 |
150 |
160.5 |
150 |
156 |
6,915 |
| 2025/07/02 |
157.5 |
162.5 |
155.5 |
157 |
8,249 |
| 2025/07/03 |
160 |
163 |
157 |
157 |
6,040 |
| 2025/07/04 |
157.5 |
157.5 |
150.5 |
150.5 |
4,465 |
| 2025/07/07 |
152 |
152 |
145.5 |
146 |
2,545 |
| 2025/07/08 |
143.5 |
147.5 |
142 |
143.5 |
2,363 |
| 2025/07/09 |
144 |
146 |
143 |
144.5 |
1,312 |
| 2025/07/10 |
144.5 |
145.5 |
137.5 |
140.5 |
3,876 |
| 2025/07/11 |
141 |
149 |
141 |
148.5 |
3,426 |
| 2025/07/14 |
148 |
149.5 |
145 |
145.5 |
1,911 |
| 2025/07/15 |
145 |
146 |
143 |
143.5 |
1,476 |
| 2025/07/16 |
144.5 |
145.5 |
142 |
142.5 |
2,017 |
| 2025/07/17 |
143 |
146.5 |
142.5 |
145.5 |
1,140 |
| 2025/07/18 |
147 |
147 |
144 |
145.5 |
1,308 |
| 2025/07/21 |
145.5 |
145.5 |
142 |
142.5 |
1,280 |
| 2025/07/22 |
142.5 |
143.5 |
136.5 |
136.5 |
2,374 |
| 2025/07/23 |
138 |
139 |
136.5 |
137.5 |
870 |
| 2025/07/24 |
138.5 |
139 |
136.5 |
137.5 |
711 |
| 2025/07/25 |
137.5 |
137.5 |
135 |
135 |
1,432 |
| 2025/07/28 |
136.5 |
137.5 |
135.5 |
135.5 |
735 |
| 2025/07/29 |
135.5 |
137 |
131.5 |
132 |
1,337 |
| 2025/07/30 |
133 |
136 |
130 |
133.5 |
1,426 |
| 2025/07/31 |
133.5 |
134 |
132 |
132 |
804 |
| 2025/08/01 |
130 |
139 |
127.5 |
138 |
2,199 |
| 2025/08/04 |
137 |
139 |
135.5 |
139 |
1,042 |
| 2025/08/05 |
140 |
141 |
138 |
138 |
1,274 |
| 2025/08/06 |
136.5 |
137 |
133 |
134 |
1,922 |
| 2025/08/07 |
133.5 |
136.5 |
133.5 |
134.5 |
1,177 |
| 2025/08/08 |
135 |
137.5 |
134.5 |
134.5 |
1,202 |
| 2025/08/11 |
135 |
135 |
131 |
132 |
1,195 |
| 2025/08/12 |
132 |
133 |
131.5 |
132 |
901 |
| 2025/08/13 |
135 |
142 |
135 |
136 |
4,796 |
| 2025/08/14 |
136 |
140.5 |
134.5 |
138 |
3,498 |
| 2025/08/15 |
141 |
141.5 |
135 |
135.5 |
2,848 |
| 2025/08/18 |
135.5 |
135.5 |
128.5 |
128.5 |
5,027 |
| 2025/08/19 |
129 |
129.5 |
122.5 |
122.5 |
3,995 |
| 2025/08/20 |
121.5 |
123.5 |
119 |
119.5 |
2,620 |
| 2025/08/21 |
120 |
122 |
119.5 |
120 |
1,307 |
| 2025/08/22 |
120.5 |
121.5 |
117 |
118 |
1,604 |
| 2025/08/25 |
120 |
123 |
120 |
121.5 |
1,276 |
| 2025/08/26 |
122 |
128.5 |
122 |
128 |
2,524 |
| 2025/08/27 |
129 |
130.5 |
126.5 |
129.5 |
2,087 |
| 2025/08/28 |
128.5 |
130.5 |
127.5 |
128 |
1,761 |
| 2025/08/29 |
129.5 |
131 |
126.5 |
130 |
1,510 |
| 2025/09/01 |
129.5 |
130 |
124.5 |
125 |
2,462 |
| 2025/09/02 |
126.5 |
127.5 |
123 |
125 |
778 |
| 2025/09/03 |
125 |
128.5 |
125 |
126.5 |
860 |
| 2025/09/04 |
128 |
128 |
124.5 |
125 |
986 |
| 2025/09/05 |
126 |
126.5 |
124.5 |
125.5 |
568 |
| 2025/09/08 |
125.5 |
125.5 |
123.5 |
123.5 |
964 |
| 2025/09/09 |
124.5 |
125.5 |
123 |
123.5 |
869 |
| 2025/09/10 |
123.5 |
124 |
121 |
122 |
1,280 |
| 2025/09/11 |
123 |
123.5 |
119 |
119 |
1,271 |
| 2025/09/12 |
120 |
123.5 |
119 |
119.5 |
1,194 |
| 2025/09/15 |
120 |
120.5 |
117 |
118.5 |
1,094 |
| 2025/09/16 |
119 |
121 |
119 |
121 |
871 |
| 2025/09/17 |
121 |
122 |
118.5 |
118.5 |
966 |
| 2025/09/18 |
119.5 |
126 |
119.5 |
124 |
2,474 |
| 2025/09/19 |
124 |
125 |
122 |
122.5 |
1,382 |
| 2025/09/22 |
122.5 |
124 |
121.5 |
121.5 |
879 |
| 2025/09/23 |
123 |
123 |
120 |
121 |
933 |
| 2025/09/24 |
122 |
122 |
118 |
118.5 |
1,286 |
| 2025/09/25 |
118.5 |
119.5 |
117.5 |
118.5 |
728 |
| 2025/09/26 |
118.5 |
118.5 |
113 |
113 |
1,882 |
| 2025/09/30 |
115 |
117 |
113 |
116.5 |
763 |
| 2025/10/01 |
117.5 |
117.5 |
113.5 |
113.5 |
882 |
| 2025/10/02 |
115.5 |
115.5 |
113.5 |
114 |
554 |
| 2025/10/03 |
114.5 |
115.5 |
114 |
115 |
482 |
| 2025/10/07 |
116.5 |
118 |
114 |
117.5 |
872 |
| 2025/10/08 |
116 |
116 |
114 |
115.5 |
1,060 |
| 2025/10/09 |
116 |
117 |
114.5 |
114.5 |
682 |
| 2025/10/13 |
109 |
110.5 |
107 |
110 |
1,430 |
| 2025/10/14 |
111.5 |
113 |
105.5 |
105.5 |
1,870 |
| 2025/10/15 |
107.5 |
109.5 |
106 |
109.5 |
848 |
| 2025/10/16 |
110 |
112 |
109.5 |
111 |
782 |
| 2025/10/17 |
110 |
110 |
108.5 |
109.5 |
553 |
| 2025/10/20 |
110 |
111.5 |
109 |
111.5 |
580 |
| 2025/10/21 |
112 |
114.5 |
112 |
112.5 |
885 |
| 2025/10/22 |
112.5 |
114 |
112 |
113 |
523 |
| 2025/10/23 |
112 |
113 |
111 |
111 |
462 |
| 2025/10/27 |
113 |
113 |
110 |
110 |
707 |
| 2025/10/28 |
111 |
111 |
108 |
108.5 |
657 |
| 2025/10/29 |
109 |
112.5 |
109 |
110.5 |
670 |
| 2025/10/30 |
111 |
111.5 |
106.5 |
107 |
1,117 |
| 2025/10/31 |
108 |
108.5 |
106.5 |
108 |
576 |
| 2025/11/03 |
108 |
109.5 |
107 |
107.5 |
505 |
| 2025/11/04 |
108 |
108 |
102.5 |
104 |
1,774 |
| 2025/11/05 |
102 |
103 |
100 |
103 |
1,297 |
| 2025/11/06 |
103 |
104.5 |
102 |
103 |
718 |
| 2025/11/07 |
104 |
105 |
100.5 |
100.5 |
1,062 |
| 2025/11/10 |
101 |
101.5 |
98.5 |
100.5 |
748 |
| 2025/11/11 |
102.5 |
103.5 |
100.5 |
100.5 |
587 |
| 2025/11/12 |
100 |
100.5 |
97 |
97.9 |
3,049 |
| 2025/11/13 |
97.9 |
99.6 |
96.3 |
96.5 |
2,120 |
| 2025/11/14 |
94.1 |
96.4 |
91.6 |
91.8 |
2,581 |
| 2025/11/17 |
93.2 |
95 |
92.4 |
94.2 |
1,140 |
| 2025/11/18 |
93.5 |
93.7 |
90.4 |
90.4 |
2,125 |
| 2025/11/19 |
91.1 |
93.2 |
89.8 |
90.1 |
1,017 |
| 2025/11/20 |
92.3 |
92.8 |
91.4 |
92.2 |
553 |
| 2025/11/21 |
90.1 |
90.7 |
87.4 |
87.5 |
1,836 |
| 2025/11/24 |
88.5 |
90.5 |
88.5 |
89 |
604 |
| 2025/11/25 |
90.2 |
90.5 |
88.3 |
89.3 |
981 |
| 2025/11/26 |
89.6 |
91.9 |
89.6 |
90.9 |
997 |
| 2025/11/27 |
92 |
92.2 |
90.3 |
91 |
899 |
| 2025/11/28 |
91 |
93 |
90.9 |
92.1 |
636 |
| 2025/12/01 |
92.4 |
94.1 |
91.5 |
91.5 |
1,270 |
| 2025/12/02 |
92 |
92.3 |
90.3 |
90.4 |
903 |
| 2025/12/03 |
90.5 |
91.9 |
90.1 |
90.3 |
583 |
| 2025/12/04 |
90.3 |
91.2 |
88.8 |
89.2 |
911 |
| 2025/12/05 |
89.3 |
90 |
87.8 |
89 |
839 |
| 2025/12/08 |
90.9 |
97.9 |
90.9 |
97.9 |
1,802 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
創惟 (6104) 股價走勢分析與操作建議
根據提供的創惟…
創惟 (6104) 股價走勢分析與操作建議
根據提供的創惟 (6104) 近 90 天 K 線圖,觀察截至 2025 年 12 月 5 日的股價走勢,筆者預計在未來數天至數週內,股價將呈現持續下跌的趨勢。理由如下:
首先,從整體趨勢來看,自 2025 年 7 月中旬以來,創惟股價便進入了明顯的下降通道。盤面上,股價不斷創下新低,與 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20) 的關係亦呈現空頭排列,且 MA5 持續位於 MA20 之下,並隨 MA20 緩慢下行,顯示短期及中期趨勢均偏弱。
其次,近期(2025 年 11 月以來)的股價表現更加疲軟。股價多次跌破 MA5 及 MA20 的壓力,且下方出現了較長的下影線,表明賣壓持續存在。在 2025 年 11 月下旬,股價一度試圖反彈,但未能有效站穩,隨後又再度回落,顯示上漲動能不足,空方力量依然強勁。
再者,觀察成交量柱狀圖,雖然在近期股價下跌時,成交量並未出現異常放大,但整體而言,持續的低迷成交量並未提供足夠的買盤支撐,這也印證了市場的觀望態度濃厚,缺乏追價意願。
綜合以上幾點,創惟股價目前的技術面格局顯示空頭趨勢確立,且缺乏明顯的反彈跡象,因此預計短期內股價將延續下跌趨勢。
未來目標價格區間預測
考量到目前股價已接近歷史低位,且下降趨勢線尚未出現明顯轉折,若持續下探,則其心理關卡可能落在 80 元附近。因此,筆者預計未來數週的目標價格區間為 80 元至 95 元。此區間是基於目前股價已逼近 80 元整數關卡,以及從歷史圖表來看,此價位曾為重要的支撐區域,但若跌破,則可能繼續尋找更低的支撐。
創惟 (6104) 操作建議
針對散戶投資人關於「創惟股票可以買嗎」的疑問,基於目前的技術面分析,筆者認為目前並非一個理想的買入時機。
操作建議:
* 暫時觀望,嚴控風險: 由於股價處於明顯的下降趨勢,且缺乏明顯的止跌訊號,建議散戶投資人暫時保持觀望,避免貿然進場。頻繁進出不僅增加交易成本,也可能面臨較大的虧損風險。
* 嚴設停損,保護資本: 若投資人已持有創惟股票,建議嚴格設立停損點,以控制潛在的虧損擴大。對於尚未持有的投資人,若有意介入,務必在進場前設定好明確的停損價位,一旦股價跌破預設價位,應果斷出場,保護自身資本。
* 關注反彈訊號,伺機而動: 雖然目前趨勢向下,但股價不可能無限下跌。投資人可持續關注市場動態,觀察是否有以下反彈訊號出現:
* 股價能夠有效站上 MA5 及 MA20,並形成黃金交叉。
* 成交量明顯放大,伴隨股價的上漲。
* 出現連續的陽線,且收盤價不斷創高。
* 出現技術指標的底部訊號,如 MACD 形成金叉等。
若出現有利的反彈訊號,且配合相對較低的價位,屆時可考慮小額分批布局。
* 嚴格執行紀律,避免追漲殺跌: 股市操作應嚴格執行交易紀律,避免受市場情緒影響而追漲殺跌。對於此時的創惟股票,因其處於下跌趨勢,若股價短暫反彈,亦應謹慎,避免在未確認趨勢反轉前追高。
總結而言,基於目前圖表顯示的下降趨勢,創惟 (6104) 的股價在未來數天或數週預計將呈現持續下跌的走勢,目標價格區間預計在 **80 元至 95 元**。對於散戶投資人,目前並非積極買入的時機,建議以觀望為主,嚴格控制風險,並耐心等待出現明確的反彈訊號後,再伺機操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
59.31% |
26.4% |
14.2% |
41,916 |
| 2024/10/18 |
60.14% |
24.48% |
15.28% |
42,018 |
| 2024/10/25 |
56.94% |
24.96% |
18.03% |
41,459 |
| 2024/11/01 |
56.74% |
25.32% |
17.87% |
41,014 |
| 2024/11/08 |
55.39% |
26.02% |
18.51% |
40,512 |
| 2024/11/15 |
57.21% |
26.39% |
16.33% |
41,054 |
| 2024/11/22 |
56.43% |
25.13% |
18.37% |
40,703 |
| 2024/11/29 |
57.45% |
25.51% |
16.99% |
40,975 |
| 2024/12/06 |
47.59% |
24.95% |
27.4% |
37,918 |
| 2024/12/13 |
45.51% |
26.84% |
27.59% |
37,095 |
| 2024/12/20 |
45.45% |
27.17% |
27.32% |
36,956 |
| 2024/12/27 |
47.83% |
26.77% |
25.33% |
37,727 |
| 2025/01/03 |
49.66% |
25.97% |
24.29% |
38,371 |
| 2025/01/10 |
49.54% |
26.01% |
24.38% |
38,273 |
| 2025/01/17 |
49.96% |
22.27% |
27.71% |
38,663 |
| 2025/01/22 |
47.71% |
23.38% |
28.83% |
38,057 |
| 2025/02/07 |
47.46% |
24.67% |
27.79% |
38,222 |
| 2025/02/14 |
46.83% |
24.4% |
28.7% |
38,008 |
| 2025/02/21 |
49.3% |
25.56% |
25.07% |
39,012 |
| 2025/02/27 |
48.45% |
23.37% |
28.1% |
39,176 |
| 2025/03/07 |
48.33% |
22.17% |
29.44% |
39,093 |
| 2025/03/14 |
51.17% |
23.64% |
25.11% |
40,545 |
| 2025/03/21 |
49.06% |
22.17% |
28.69% |
40,177 |
| 2025/03/28 |
48.4% |
22.57% |
28.96% |
41,539 |
| 2025/04/02 |
48.83% |
25.81% |
25.29% |
42,432 |
| 2025/04/11 |
51.17% |
26.48% |
22.28% |
45,065 |
| 2025/04/18 |
52.49% |
23.66% |
23.77% |
44,974 |
| 2025/04/25 |
52.68% |
25.09% |
22.15% |
44,974 |
| 2025/05/02 |
53.35% |
24.15% |
22.43% |
45,455 |
| 2025/05/09 |
53.1% |
25.6% |
21.25% |
45,283 |
| 2025/05/16 |
48.76% |
23.01% |
28.14% |
43,366 |
| 2025/05/23 |
46.6% |
23.31% |
30.02% |
42,862 |
| 2025/05/29 |
47.15% |
22.23% |
30.56% |
43,252 |
| 2025/06/06 |
49.3% |
19.73% |
30.9% |
44,267 |
| 2025/06/13 |
52.01% |
18.77% |
29.15% |
45,268 |
| 2025/06/20 |
53.73% |
19.06% |
27.15% |
45,718 |
| 2025/06/27 |
54.32% |
19.09% |
26.5% |
45,770 |
| 2025/07/04 |
54.89% |
20.92% |
24.11% |
46,544 |
| 2025/07/11 |
57.07% |
20.47% |
22.4% |
47,144 |
| 2025/07/18 |
57.08% |
20.82% |
22.02% |
47,133 |
| 2025/07/25 |
57.91% |
21.75% |
20.27% |
47,295 |
| 2025/08/01 |
58.4% |
20.28% |
21.23% |
47,238 |
| 2025/08/08 |
58.78% |
24.02% |
17.12% |
47,432 |
| 2025/08/15 |
59.12% |
21.89% |
18.9% |
47,642 |
| 2025/08/22 |
63.5% |
21.57% |
14.85% |
48,624 |
| 2025/08/29 |
64.03% |
20.29% |
15.61% |
48,790 |
| 2025/09/05 |
64.37% |
21.2% |
14.36% |
48,686 |
| 2025/09/12 |
64.23% |
21.46% |
14.23% |
48,584 |
| 2025/09/19 |
65.02% |
21.04% |
13.87% |
48,719 |
| 2025/09/26 |
65.85% |
20.48% |
13.6% |
49,021 |
| 2025/10/03 |
66.63% |
21.07% |
12.22% |
49,115 |
| 2025/10/09 |
66.59% |
21.44% |
11.9% |
49,083 |
| 2025/10/17 |
66.73% |
21.42% |
11.79% |
49,181 |
| 2025/10/23 |
66.94% |
21.35% |
11.64% |
49,178 |
| 2025/10/31 |
67.44% |
20.97% |
11.54% |
49,268 |
| 2025/11/07 |
67.13% |
21.4% |
11.38% |
49,205 |
| 2025/11/14 |
67.45% |
20.28% |
12.17% |
49,283 |
| 2025/11/21 |
67.92% |
19.97% |
12.04% |
49,254 |
| 2025/11/28 |
68.71% |
20.43% |
10.77% |
49,368 |
| 2025/12/05 |
69.82% |
19.5% |
10.6% |
49,537 |
評論討論區
發表評論
ANONYMOUS在2022/06/21 17:42
#6104
暗您的!我也快斷頭了,券商小姐打來的話,我也不接了
ANONYMOUS在2022/05/30 20:02
#6104
聯彈都不彈!!林老師列
ANONYMOUS在2022/05/06 20:08
#6104
320買一張 229又一張 快畢業了
ANONYMOUS在2022/03/03 20:03
#6104
嘎偉要看空了!!小心了 我可是他鐵粉會員喔!
ANONYMOUS在2019/05/25 02:25
#6104
希望下周反彈
ANONYMOUS在2019/05/21 04:59
#6104
千張大戶是在逃難嗎