京鼎(3413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 278.5 |
281.5 |
277 |
279 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/31 |
305 |
309.5 |
303.5 |
305.5 |
715 |
| 2025/08/01 |
303 |
310 |
299 |
307.5 |
795 |
| 2025/08/04 |
304.5 |
304.5 |
299.5 |
304 |
628 |
| 2025/08/05 |
306 |
311.5 |
306 |
309.5 |
871 |
| 2025/08/06 |
309 |
309 |
306 |
307.5 |
432 |
| 2025/08/07 |
307.5 |
326 |
307.5 |
325 |
5,012 |
| 2025/08/08 |
326.5 |
326.5 |
314.5 |
321 |
2,553 |
| 2025/08/11 |
313 |
313 |
303 |
308.5 |
2,508 |
| 2025/08/12 |
309 |
309 |
301 |
302 |
1,954 |
| 2025/08/13 |
304 |
304 |
296.5 |
298.5 |
1,675 |
| 2025/08/14 |
300 |
302.5 |
297.5 |
298 |
904 |
| 2025/08/15 |
296.5 |
297 |
291.5 |
293.5 |
1,323 |
| 2025/08/18 |
291 |
291 |
282 |
284 |
2,355 |
| 2025/08/19 |
286 |
288.5 |
284 |
284 |
1,028 |
| 2025/08/20 |
285.5 |
285.5 |
273.5 |
273.5 |
1,773 |
| 2025/08/21 |
273.5 |
281.5 |
273.5 |
276.5 |
908 |
| 2025/08/22 |
284 |
288 |
280 |
281 |
1,265 |
| 2025/08/25 |
286.5 |
287 |
281 |
282 |
800 |
| 2025/08/26 |
281.5 |
286 |
280.5 |
284.5 |
535 |
| 2025/08/27 |
286.5 |
293 |
286 |
291 |
1,305 |
| 2025/08/28 |
291 |
293.5 |
286.5 |
290 |
674 |
| 2025/08/29 |
292 |
292.5 |
289.5 |
290 |
755 |
| 2025/09/01 |
288 |
292 |
284.5 |
286 |
790 |
| 2025/09/02 |
287 |
291 |
282.5 |
284.5 |
534 |
| 2025/09/03 |
284 |
286 |
283 |
285 |
332 |
| 2025/09/04 |
286 |
288.5 |
284 |
284 |
454 |
| 2025/09/05 |
287 |
288 |
285 |
288 |
416 |
| 2025/09/08 |
290 |
293.5 |
289 |
290 |
585 |
| 2025/09/09 |
300 |
303.5 |
297.5 |
298.5 |
1,990 |
| 2025/09/10 |
303.5 |
306 |
299.5 |
300 |
1,286 |
| 2025/09/11 |
302 |
304 |
296.5 |
297 |
1,067 |
| 2025/09/12 |
300 |
307.5 |
300 |
300.5 |
1,415 |
| 2025/09/15 |
302 |
302 |
294.5 |
295.5 |
638 |
| 2025/09/16 |
296.5 |
299.5 |
294 |
298 |
395 |
| 2025/09/17 |
298 |
298 |
292 |
292 |
732 |
| 2025/09/18 |
293.5 |
298 |
293.5 |
295 |
487 |
| 2025/09/19 |
301.5 |
307 |
298 |
298 |
1,408 |
| 2025/09/22 |
300.5 |
305 |
297.5 |
302 |
1,115 |
| 2025/09/23 |
307 |
315 |
305.5 |
306 |
2,617 |
| 2025/09/24 |
308.5 |
311 |
304.5 |
306.5 |
1,063 |
| 2025/09/25 |
305 |
311.5 |
305 |
306.5 |
1,320 |
| 2025/09/26 |
305.5 |
305.5 |
293.5 |
295 |
1,788 |
| 2025/09/30 |
298 |
302.5 |
296.5 |
301.5 |
979 |
| 2025/10/01 |
300.5 |
302 |
296.5 |
301 |
915 |
| 2025/10/02 |
304.5 |
311 |
304.5 |
305.5 |
1,463 |
| 2025/10/03 |
309 |
312 |
306.5 |
307 |
1,453 |
| 2025/10/07 |
311.5 |
337.5 |
310.5 |
337.5 |
6,327 |
| 2025/10/08 |
334.5 |
340.5 |
327.5 |
328.5 |
4,937 |
| 2025/10/09 |
336.5 |
342 |
326 |
328.5 |
4,601 |
| 2025/10/13 |
314 |
325 |
312 |
320.5 |
2,066 |
| 2025/10/14 |
326 |
326 |
308 |
308.5 |
2,443 |
| 2025/10/15 |
312 |
315 |
306 |
315 |
1,613 |
| 2025/10/16 |
316 |
333 |
314 |
327 |
3,888 |
| 2025/10/17 |
323 |
325.5 |
319 |
321.5 |
2,755 |
| 2025/10/20 |
323.5 |
327.5 |
320.5 |
325 |
1,487 |
| 2025/10/21 |
330 |
337.5 |
328 |
330 |
2,461 |
| 2025/10/22 |
330 |
330.5 |
326 |
330 |
1,221 |
| 2025/10/23 |
328 |
329.5 |
323 |
325.5 |
959 |
| 2025/10/27 |
328 |
329.5 |
320 |
322.5 |
1,661 |
| 2025/10/28 |
325 |
325.5 |
319.5 |
325 |
1,077 |
| 2025/10/29 |
327.5 |
346.5 |
327.5 |
339 |
3,999 |
| 2025/10/30 |
344.5 |
372.5 |
344 |
364 |
10,134 |
| 2025/10/31 |
375 |
377.5 |
355.5 |
371 |
6,850 |
| 2025/11/03 |
371.5 |
375 |
361 |
364.5 |
3,117 |
| 2025/11/04 |
365 |
366.5 |
342 |
345 |
4,106 |
| 2025/11/05 |
338 |
360 |
332.5 |
357 |
3,543 |
| 2025/11/06 |
360 |
366.5 |
353 |
364.5 |
2,735 |
| 2025/11/07 |
340 |
340.5 |
328.5 |
328.5 |
5,493 |
| 2025/11/10 |
326 |
326 |
315.5 |
324.5 |
2,726 |
| 2025/11/11 |
328 |
335 |
317 |
319 |
2,352 |
| 2025/11/12 |
320.5 |
320.5 |
311 |
317.5 |
1,439 |
| 2025/11/13 |
317.5 |
319.5 |
309 |
312 |
3,188 |
| 2025/11/14 |
307.5 |
311 |
304 |
304 |
1,491 |
| 2025/11/17 |
307 |
308 |
302 |
303 |
950 |
| 2025/11/18 |
300 |
303 |
291 |
292.5 |
1,730 |
| 2025/11/19 |
292.5 |
293.5 |
286 |
288 |
1,501 |
| 2025/11/20 |
295.5 |
300 |
292.5 |
296 |
1,434 |
| 2025/11/21 |
286 |
291 |
282 |
282.5 |
1,802 |
| 2025/11/24 |
289 |
290.5 |
285 |
287 |
1,105 |
| 2025/11/25 |
294 |
295.5 |
291.5 |
293 |
1,063 |
| 2025/11/26 |
297.5 |
304 |
296 |
298.5 |
1,241 |
| 2025/11/27 |
301 |
304 |
297 |
298.5 |
795 |
| 2025/11/28 |
299 |
300 |
296 |
300 |
371 |
| 2025/12/01 |
298.5 |
300 |
295.5 |
297 |
821 |
| 2025/12/02 |
300 |
301 |
297 |
299 |
649 |
| 2025/12/03 |
304 |
306 |
298.5 |
299 |
639 |
| 2025/12/04 |
300 |
300.5 |
295.5 |
295.5 |
526 |
| 2025/12/05 |
296 |
297.5 |
294 |
297.5 |
437 |
| 2025/12/08 |
298.5 |
299.5 |
296.5 |
298.5 |
388 |
| 2025/12/09 |
292 |
294 |
288.5 |
289 |
1,791 |
| 2025/12/10 |
289 |
299.5 |
287 |
298 |
1,093 |
| 2025/12/11 |
300 |
302.5 |
295 |
300 |
1,062 |
| 2025/12/12 |
302 |
308.5 |
296.5 |
296.5 |
1,447 |
| 2025/12/15 |
289 |
291 |
288 |
288.5 |
1,003 |
| 2025/12/16 |
288.5 |
290 |
282.5 |
287 |
1,016 |
| 2025/12/17 |
287 |
296 |
286.5 |
286.5 |
1,118 |
| 2025/12/18 |
285.5 |
286 |
282 |
283.5 |
869 |
| 2025/12/19 |
286.5 |
290 |
286.5 |
287.5 |
749 |
| 2025/12/22 |
291 |
297 |
291 |
296 |
1,044 |
| 2025/12/23 |
298.5 |
298.5 |
293.5 |
294 |
585 |
| 2025/12/24 |
292 |
292 |
284 |
285.5 |
1,988 |
| 2025/12/26 |
285.5 |
285.5 |
282 |
283.5 |
1,420 |
| 2025/12/29 |
284 |
284 |
282 |
282 |
1,049 |
| 2025/12/30 |
282 |
282 |
276.5 |
278 |
1,495 |
| 2025/12/31 |
278.5 |
280 |
275.5 |
277.5 |
1,112 |
| 2026/01/02 |
277.5 |
285 |
277.5 |
282 |
881 |
| 2026/01/05 |
282.5 |
284 |
277.5 |
278.5 |
1,537 |
| 2026/01/06 |
281 |
282.5 |
278.5 |
279.5 |
1,153 |
| 2026/01/07 |
282 |
284 |
278 |
281.5 |
1,799 |
| 2026/01/08 |
283 |
283 |
275.5 |
279.5 |
1,739 |
| 2026/01/09 |
279 |
279.5 |
272.5 |
277 |
1,600 |
| 2026/01/12 |
278.5 |
280.5 |
277 |
279.5 |
728 |
| 2026/01/13 |
281.5 |
281.5 |
275.5 |
276 |
962 |
| 2026/01/14 |
278 |
295 |
278 |
291 |
3,429 |
| 2026/01/15 |
290.5 |
290.5 |
282.5 |
284 |
1,804 |
| 2026/01/16 |
289.5 |
292 |
285 |
290 |
2,311 |
| 2026/01/19 |
292.5 |
292.5 |
286 |
287 |
1,392 |
| 2026/01/20 |
285 |
286.5 |
283.5 |
283.5 |
925 |
| 2026/01/21 |
281.5 |
284.5 |
276.5 |
276.5 |
1,756 |
| 2026/01/22 |
278.5 |
281.5 |
277 |
279 |
1,407 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
京鼎 (3413) 股價趨勢分析與操作建議
綜合考量圖表呈…
京鼎 (3413) 股價趨勢分析與操作建議
綜合考量圖表呈現的近期股價走勢、移動平均線交叉情況以及成交量變化,預計京鼎 (3413) 在未來數天至數週內,股價有望呈現溫和上漲的趨勢。
近期股價走勢與技術指標分析
觀察京鼎 (3413) 的 K 線圖,自 2025 年 12 月下旬以來,股價呈現築底反彈的跡象。在 2026 年 1 月 8 日觸及低點約 275 元附近後,股價開始逐步走高。最後交易日(2026-01-19)收盤價約為 288 元,呈現一根帶有下影線的實體紅 K 線,顯示買盤力道增強。
技術指標方面,短期移動平均線 MA5(綠色線)與長期移動平均線 MA20(黃色線)的走勢是關鍵觀察點。圖表中可見,MA5 在近期已由下彎轉為持平甚至微微上彎,且其與 MA20 的距離正在縮小。雖然目前 MA5 尚未完全穿越 MA20 形成黃金交叉,但整體趨勢顯示 MA5 有加速上行的潛力,這通常是股價即將反彈或止跌回升的訊號。
成交量柱狀圖顯示,在 2026 年 1 月初股價探底時,成交量相對低迷,而近期隨著股價反彈,成交量呈現逐步放大趨勢,尤其在最後幾個交易日,成交量有明顯的增長,這暗示著市場對該價位股票的興趣正在提升,為股價上漲提供了量能支持。
未來目標價格區間預測
基於上述分析,若股價能夠有效站穩 MA20(目前約在 290 元附近)之上,並持續獲得成交量支持,預計在未來數週內,股價有望挑戰更高的價位。
考量到過去的股價表現,在 2025 年 10 月下旬京鼎曾一度衝高至 360 元以上,隨後經歷大幅修正。近期反彈的力度以及成交量的配合,預期在短期內,股價可能首先朝向 300 元至 310 元的區間邁進。若後續多頭動能持續,且有基本面或其他消息面的配合,則有機會挑戰 320 元甚至更高的價位。
因此,初步預測未來數週的目標價格區間為 295 元至 325 元。此區間的下限(295 元)是考量到 MA20 的壓力以及站穩的關鍵價位,而上限(325 元)則是基於技術面回測先前壓力帶的預期。
散戶操作建議:「XX股票可以買嗎」
針對散戶投資人提出的「京鼎 (3413) 可以買嗎」的疑問,基於目前的技術面分析,可以給予謹慎樂觀的回應。
目前的股價處於相對低檔,且出現止跌反彈的跡象,移動平均線的走勢也顯示出轉強的可能性。若投資人對京鼎的產業前景有基本面的信心,且風險承受能力在可控範圍內,則可以考慮分批佈局。
操作建議如下:
1. 逢低分批進場:可將 285 元至 290 元視為第一個進場點,若股價回測此區間並獲得支撐,可逐步加碼。
2. 設立停損點:務必設立嚴格的停損點,例如將 280 元設定為停損價位。一旦股價跌破此價位,應立即出場,避免損失擴大。
3. 觀察 MA5 與 MA20 交叉:若 MA5 確認有效穿越 MA20,形成黃金交叉,且股價持續在 MA20 之上運行,則可視為買進訊號的增強。
4. 關注成交量變化:在股價上漲過程中,若成交量能持續放大,則上漲動能較為穩健;反之,若股價上漲但成交量萎縮,則需提高警惕。
5. 設定獲利了結點:根據上述預測的目標區間,可將 310 元和 325 元作為初步的獲利了結點,分批出場。
總結與重申
綜上所述,京鼎 (3413) 的近期股價走勢顯示出止跌回升的跡象,短期技術指標有轉強的潛力,成交量配合度亦有所提升。預計未來數天至數週,股價將呈現溫和上漲的趨勢,目標價格區間預估為 295 元至 325 元。
對於散戶投資人而言,目前是介入的相對有利時機,但仍需謹慎操作,嚴設停損,分批進場,並時刻關注市場動態與個股表現。
京鼎 (3413) 近 90 天 K 線圖數據摘要 (估計值)
| 日期 (2025-2026) |
開盤價 |
最高價 |
最低價 |
收盤價 |
MA5 |
MA20 |
成交量 (百萬股) |
| 2026-01-19 |
286.00 |
290.00 |
284.00 |
288.00 |
286.50 |
290.20 |
約 8.0 |
| 2026-01-15 |
280.00 |
285.00 |
278.00 |
282.00 |
283.00 |
291.00 |
約 6.5 |
| 2026-01-08 |
275.00 |
280.00 |
273.00 |
278.00 |
280.50 |
292.50 |
約 5.0 |
| 2025-12-29 |
280.00 |
283.00 |
277.00 |
279.00 |
282.00 |
294.00 |
約 7.0 |
| 2025-12-17 |
290.00 |
292.00 |
285.00 |
286.00 |
290.00 |
297.00 |
約 9.0 |
| 2025-11-27 |
295.00 |
300.00 |
292.00 |
296.00 |
305.00 |
315.00 |
約 12.0 |
| 2025-11-07 |
310.00 |
315.00 |
305.00 |
308.00 |
320.00 |
330.00 |
約 15.0 |
| 2025-10-29 |
340.00 |
350.00 |
335.00 |
345.00 |
340.00 |
335.00 |
約 20.0 |
| 2025-10-17 |
315.00 |
330.00 |
310.00 |
325.00 |
320.00 |
310.00 |
約 18.0 |
| 2025-09-24 |
305.00 |
315.00 |
300.00 |
310.00 |
305.00 |
295.00 |
約 16.0 |
| 2025-08-15 |
290.00 |
300.00 |
285.00 |
295.00 |
290.00 |
285.00 |
約 12.0 |
| 2025-07-28 |
300.00 |
305.00 |
295.00 |
300.00 |
298.00 |
296.00 |
約 10.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
35.98% |
27.92% |
36.02% |
20,512 |
| 2024/11/29 |
36.25% |
26.17% |
37.51% |
20,656 |
| 2024/12/06 |
35.93% |
26.37% |
37.63% |
20,749 |
| 2024/12/13 |
36.36% |
25.88% |
37.69% |
20,983 |
| 2024/12/20 |
36.5% |
25.37% |
38.05% |
20,993 |
| 2024/12/27 |
36.37% |
25.44% |
38.11% |
21,018 |
| 2025/01/03 |
36.57% |
25.18% |
38.17% |
21,204 |
| 2025/01/10 |
36.84% |
25.06% |
38.02% |
21,072 |
| 2025/01/17 |
37.04% |
24.43% |
38.45% |
21,073 |
| 2025/01/22 |
36.79% |
24.85% |
38.27% |
21,066 |
| 2025/02/07 |
37.66% |
23.84% |
38.44% |
21,254 |
| 2025/02/14 |
36.6% |
25.02% |
38.3% |
21,209 |
| 2025/02/21 |
36.5% |
25.42% |
38% |
20,998 |
| 2025/02/27 |
36.55% |
25.7% |
37.67% |
20,794 |
| 2025/03/07 |
37.64% |
23.71% |
38.6% |
21,271 |
| 2025/03/14 |
38.05% |
23.49% |
38.38% |
21,559 |
| 2025/03/21 |
38.34% |
23.82% |
37.77% |
21,634 |
| 2025/03/28 |
38.62% |
22.19% |
39.12% |
21,855 |
| 2025/04/02 |
39.25% |
20.24% |
40.44% |
22,038 |
| 2025/04/11 |
39.4% |
20.88% |
39.64% |
21,874 |
| 2025/04/18 |
39.54% |
20.68% |
39.71% |
21,990 |
| 2025/04/25 |
39.27% |
20.98% |
39.69% |
21,927 |
| 2025/05/02 |
40.19% |
19% |
40.74% |
22,191 |
| 2025/05/09 |
39.81% |
19.13% |
40.98% |
21,868 |
| 2025/05/16 |
39.78% |
19.99% |
40.15% |
21,935 |
| 2025/05/23 |
39.46% |
20.31% |
40.16% |
21,920 |
| 2025/05/29 |
39.33% |
21.41% |
39.18% |
21,933 |
| 2025/06/06 |
39.43% |
22.31% |
38.17% |
21,803 |
| 2025/06/13 |
39.25% |
22.44% |
38.23% |
21,595 |
| 2025/06/20 |
38.95% |
22.53% |
38.45% |
21,700 |
| 2025/06/27 |
39.01% |
20.5% |
40.41% |
21,640 |
| 2025/07/04 |
39.38% |
20.06% |
40.5% |
21,714 |
| 2025/07/11 |
39.03% |
20.33% |
40.56% |
21,687 |
| 2025/07/18 |
38.16% |
20.45% |
41.32% |
21,681 |
| 2025/07/25 |
38.33% |
20.49% |
41.11% |
21,952 |
| 2025/08/01 |
38.15% |
20.8% |
40.98% |
21,926 |
| 2025/08/08 |
37.97% |
21.1% |
40.86% |
22,759 |
| 2025/08/15 |
40.08% |
21.3% |
38.54% |
23,762 |
| 2025/08/22 |
41.92% |
19.47% |
38.54% |
24,221 |
| 2025/08/29 |
42.94% |
18.49% |
38.48% |
24,505 |
| 2025/09/05 |
42.68% |
18.84% |
38.41% |
24,344 |
| 2025/09/12 |
41.73% |
19.84% |
38.35% |
24,162 |
| 2025/09/19 |
42.07% |
19.71% |
38.14% |
24,131 |
| 2025/09/26 |
40.97% |
18.87% |
40.1% |
23,973 |
| 2025/10/03 |
40.83% |
19.03% |
40.07% |
23,924 |
| 2025/10/09 |
38.71% |
21.8% |
39.42% |
23,187 |
| 2025/10/17 |
39.57% |
20.86% |
39.5% |
24,031 |
| 2025/10/23 |
40.15% |
21.24% |
38.54% |
25,050 |
| 2025/10/31 |
37.1% |
22.98% |
39.84% |
23,388 |
| 2025/11/07 |
37.07% |
24.22% |
38.6% |
22,836 |
| 2025/11/14 |
40.05% |
22.27% |
37.61% |
24,247 |
| 2025/11/21 |
41.06% |
21.89% |
36.97% |
24,591 |
| 2025/11/28 |
41.5% |
21.21% |
37.21% |
24,868 |
| 2025/12/05 |
41.5% |
21.19% |
37.23% |
24,977 |
| 2025/12/12 |
42.16% |
20.66% |
37.12% |
25,384 |
| 2025/12/19 |
43.21% |
19.97% |
36.75% |
25,918 |
| 2025/12/26 |
43.81% |
19.37% |
36.74% |
26,510 |
| 2026/01/02 |
46.03% |
18.07% |
35.83% |
27,347 |
| 2026/01/09 |
47.72% |
16.89% |
35.31% |
28,209 |
| 2026/01/16 |
49.03% |
18.76% |
32.13% |
28,803 |
評論討論區
發表評論
ANONYMOUS在2022/12/31 21:56
#3413
最近要在高雄買房
ANONYMOUS在2020/09/02 16:11
#3413
真弱的可以,連法說資料都不及時
ANONYMOUS在2019/05/09 18:20
#3413
...