聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.5 | 62 | 57.2 | 59 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 64.9 | 70.5 | 62.1 | 66.5 | 753 |
| 2025/06/20 | 65.9 | 69.9 | 65.6 | 67.7 | 363 |
| 2025/06/23 | 67.5 | 69.8 | 65.2 | 69.5 | 413 |
| 2025/06/24 | 69.9 | 70 | 68.1 | 69.3 | 126 |
| 2025/06/25 | 69.3 | 69.9 | 67.7 | 68.2 | 192 |
| 2025/06/26 | 69.7 | 73.8 | 68.6 | 72.5 | 485 |
| 2025/06/27 | 72.1 | 73 | 70.5 | 72.8 | 191 |
| 2025/06/30 | 71.3 | 72.8 | 70.8 | 71.7 | 170 |
| 2025/07/01 | 73.6 | 74.8 | 72.3 | 72.8 | 186 |
| 2025/07/02 | 73 | 73.6 | 70.2 | 71.1 | 274 |
| 2025/07/03 | 70.5 | 72.9 | 69.9 | 72.1 | 125 |
| 2025/07/04 | 72.9 | 72.9 | 70 | 71.9 | 39 |
| 2025/07/07 | 72.4 | 72.4 | 70.6 | 71.8 | 30 |
| 2025/07/08 | 72.4 | 72.4 | 69 | 69 | 123 |
| 2025/07/09 | 71 | 71 | 67.7 | 69.6 | 46 |
| 2025/07/10 | 68.4 | 70.5 | 68.4 | 68.6 | 198 |
| 2025/07/11 | 69.7 | 70 | 68.6 | 68.8 | 41 |
| 2025/07/14 | 69 | 69 | 68.1 | 68.8 | 66 |
| 2025/07/15 | 68 | 70.6 | 68 | 69.2 | 171 |
| 2025/07/16 | 70.3 | 70.3 | 69.2 | 69.6 | 125 |
| 2025/07/17 | 70.3 | 70.5 | 69.5 | 70 | 49 |
| 2025/07/18 | 70.4 | 71.8 | 70.3 | 71.1 | 66 |
| 2025/07/21 | 71.6 | 72.9 | 70.3 | 70.9 | 58 |
| 2025/07/22 | 70.9 | 71 | 68.5 | 69.6 | 63 |
| 2025/07/23 | 70.7 | 70.7 | 68.8 | 69.9 | 116 |
| 2025/07/24 | 70.8 | 70.8 | 69.2 | 69.7 | 37 |
| 2025/07/25 | 69.1 | 69.7 | 68.3 | 68.3 | 75 |
| 2025/07/28 | 68 | 68 | 66.9 | 66.9 | 462 |
| 2025/07/29 | 65.5 | 66.1 | 64.6 | 64.9 | 83 |
| 2025/07/30 | 65 | 65.6 | 63.8 | 64.4 | 51 |
| 2025/07/31 | 64.2 | 64.4 | 61.6 | 63.3 | 102 |
| 2025/08/01 | 62.1 | 63.2 | 61.7 | 62.9 | 91 |
| 2025/08/04 | 62.9 | 63.2 | 62.9 | 63.2 | 56 |
| 2025/08/05 | 64.1 | 64.1 | 63 | 63.1 | 49 |
| 2025/08/06 | 63.1 | 63.9 | 62.7 | 63.6 | 32 |
| 2025/08/07 | 64.2 | 64.3 | 62.8 | 63.4 | 109 |
| 2025/08/08 | 62 | 62.7 | 61.5 | 62.7 | 114 |
| 2025/08/11 | 62.6 | 64.1 | 62.6 | 63.2 | 37 |
| 2025/08/12 | 61.7 | 62 | 61.7 | 62 | 127 |
| 2025/08/13 | 61.8 | 63.6 | 60.7 | 60.9 | 173 |
| 2025/08/14 | 60.5 | 61.5 | 60.5 | 60.9 | 160 |
| 2025/08/15 | 61.5 | 61.5 | 60.5 | 61 | 65 |
| 2025/08/18 | 60.8 | 62 | 60.8 | 61.5 | 62 |
| 2025/08/19 | 62 | 62.5 | 60.4 | 60.9 | 49 |
| 2025/08/20 | 60.5 | 61.8 | 60 | 60.3 | 105 |
| 2025/08/21 | 60.8 | 61.4 | 60.8 | 61.1 | 33 |
| 2025/08/22 | 60.8 | 61.2 | 60.5 | 60.5 | 36 |
| 2025/08/25 | 59.5 | 60.9 | 59.5 | 60.9 | 69 |
| 2025/08/26 | 61.4 | 61.7 | 60.9 | 61.3 | 62 |
| 2025/08/27 | 61.5 | 61.9 | 61.2 | 61.5 | 31 |
| 2025/08/28 | 61.8 | 63 | 60.7 | 63 | 123 |
| 2025/08/29 | 64.4 | 69.3 | 63.5 | 68 | 2,442 |
| 2025/09/01 | 67.4 | 73.5 | 66 | 70.9 | 1,229 |
| 2025/09/02 | 70.8 | 72.6 | 69.5 | 70.9 | 331 |
| 2025/09/03 | 69.2 | 71.8 | 69.2 | 70.8 | 222 |
| 2025/09/04 | 71.3 | 71.4 | 69.4 | 69.4 | 240 |
| 2025/09/05 | 69.5 | 70.9 | 69.1 | 69.8 | 103 |
| 2025/09/08 | 71.9 | 71.9 | 69.2 | 69.3 | 88 |
| 2025/09/09 | 69.9 | 70.9 | 67 | 68.2 | 274 |
| 2025/09/10 | 69 | 69 | 67.4 | 67.7 | 119 |
| 2025/09/11 | 68.3 | 71.9 | 67.3 | 70.2 | 582 |
| 2025/09/12 | 72.5 | 72.6 | 68.2 | 68.2 | 597 |
| 2025/09/15 | 69.4 | 71.9 | 68.2 | 71.5 | 543 |
| 2025/09/16 | 71.9 | 73.8 | 68.9 | 69.5 | 529 |
| 2025/09/17 | 70 | 71.3 | 68.5 | 69.2 | 230 |
| 2025/09/18 | 69.9 | 69.9 | 68.5 | 68.5 | 184 |
| 2025/09/19 | 68.2 | 69.1 | 67.5 | 67.8 | 166 |
| 2025/09/22 | 69.4 | 69.4 | 68 | 68.1 | 158 |
| 2025/09/23 | 68 | 68.1 | 66.5 | 66.7 | 210 |
| 2025/09/24 | 66.1 | 68 | 65.5 | 66.3 | 149 |
| 2025/09/25 | 66.6 | 67.5 | 66.1 | 66.2 | 33 |
| 2025/09/26 | 67.3 | 67.3 | 64 | 64.4 | 154 |
| 2025/09/30 | 66.2 | 66.2 | 64.2 | 64.6 | 23 |
| 2025/10/01 | 65.9 | 65.9 | 63.6 | 63.8 | 69 |
| 2025/10/02 | 64.8 | 64.8 | 63.9 | 64.2 | 57 |
| 2025/10/03 | 65.4 | 65.4 | 64 | 64.2 | 32 |
| 2025/10/07 | 66.1 | 66.1 | 64.2 | 64.4 | 87 |
| 2025/10/08 | 64 | 64.5 | 61.3 | 61.3 | 138 |
| 2025/10/09 | 61.9 | 63.9 | 61.7 | 62.8 | 118 |
| 2025/10/13 | 60 | 62.2 | 59.9 | 61.6 | 149 |
| 2025/10/14 | 62 | 62.8 | 60.7 | 60.9 | 129 |
| 2025/10/15 | 60.6 | 60.7 | 59.5 | 60.1 | 169 |
| 2025/10/16 | 59.7 | 61.6 | 59.7 | 60.1 | 118 |
| 2025/10/17 | 60.2 | 60.2 | 59 | 59.9 | 101 |
| 2025/10/20 | 60.2 | 61.9 | 59.8 | 60.4 | 102 |
| 2025/10/21 | 60.5 | 62 | 60.5 | 61.2 | 103 |
| 2025/10/22 | 60.8 | 62.9 | 60.6 | 62 | 90 |
| 2025/10/23 | 62 | 62 | 60.1 | 60.1 | 111 |
| 2025/10/27 | 61.9 | 61.9 | 59.5 | 60 | 73 |
| 2025/10/28 | 60.2 | 60.2 | 59.3 | 59.3 | 83 |
| 2025/10/29 | 59.2 | 59.2 | 58.4 | 58.9 | 83 |
| 2025/10/30 | 58.1 | 58.9 | 58 | 58.3 | 89 |
| 2025/10/31 | 57.6 | 59.4 | 57.5 | 58.9 | 99 |
| 2025/11/03 | 58.5 | 60.9 | 57.2 | 58.5 | 132 |
| 2025/11/04 | 58.3 | 58.3 | 56 | 57.1 | 100 |
| 2025/11/05 | 56 | 56.9 | 56 | 56.4 | 172 |
| 2025/11/06 | 57 | 57 | 55.1 | 56.2 | 86 |
| 2025/11/07 | 55 | 56.2 | 55 | 55.7 | 63 |
| 2025/11/10 | 55.6 | 55.6 | 53.3 | 53.5 | 125 |
| 2025/11/11 | 53.5 | 54.5 | 52.8 | 53.2 | 117 |
| 2025/11/12 | 54 | 55.5 | 54 | 55.3 | 97 |
| 2025/11/13 | 55.7 | 55.8 | 54.1 | 55 | 208 |
| 2025/11/14 | 54 | 54 | 53.3 | 53.7 | 47 |
| 2025/11/17 | 53.1 | 54.3 | 52 | 53.3 | 117 |
| 2025/11/18 | 53.7 | 55.2 | 51.2 | 51.2 | 111 |
| 2025/11/19 | 50.4 | 52.7 | 50 | 51.3 | 102 |
| 2025/11/20 | 51.7 | 54.1 | 51.2 | 52 | 134 |
| 2025/11/21 | 51.9 | 51.9 | 50.2 | 51.8 | 78 |
| 2025/11/24 | 51 | 51.8 | 50.8 | 51.8 | 20 |
| 2025/11/25 | 53.4 | 53.4 | 51.1 | 51.2 | 34 |
| 2025/11/26 | 52.1 | 53 | 51.2 | 52.2 | 46 |
| 2025/11/27 | 53.6 | 53.6 | 51.9 | 52 | 90 |
| 2025/11/28 | 53.6 | 53.6 | 52 | 52.1 | 52 |
| 2025/12/01 | 52.8 | 52.8 | 51.9 | 51.9 | 42 |
| 2025/12/02 | 52.2 | 54 | 52 | 52.8 | 87 |
| 2025/12/03 | 54 | 54.3 | 52.9 | 54 | 71 |
| 2025/12/04 | 56 | 56.9 | 54 | 54.2 | 128 |
| 2025/12/05 | 55.1 | 55.1 | 51.9 | 52 | 147 |
| 2025/12/08 | 52.5 | 57.2 | 51.3 | 57.2 | 514 |
| 2025/12/09 | 58.5 | 62 | 57.2 | 59 | 896 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚積 (3527) 股價走勢分析與操作建議 趨勢判斷與目標…
聚積 (3527) 股價走勢分析與操作建議
趨勢判斷與目標價格區間
根據目前所提供的聚積 (3527) 近 90 天 K 線圖資訊,截至 2025 年 12 月 5 日,股價呈現初步止跌回升的跡象。雖然長期的下跌趨勢尚未完全扭轉,但近期幾根日 K 線呈現連續上漲,且股價已突破近期形成的下降趨勢線,並有初步站上 MA5 的態勢。成交量在近期也出現相對的放大,這可能意味著有資金進場的跡象。綜合以上觀察,預計未來數天至數週,股價有機會進入反彈或溫和上漲的階段。
然而,需注意 MA20 仍處於下降趨勢,且目前股價尚未能穩健穿越 MA20,因此上漲空間可能受到一定限制。考量到過去一段時間的明顯下跌,若能有效站穩 MA20,則有機會挑戰更高的價格。因此,初步預測的未來目標價格區間為新台幣 59 元至 63 元。
圖表細節分析
聚積 (3527) 近 90 天 K 線圖重點指標分析 (截至 2025-12-05) 時間區間 股價走勢觀察 MA5 (五日均線) MA20 (二十日均線) 成交量 潛在意義 2025 年 6 月中至 8 月初 股價呈現高檔震盪,一度突破 70 元,但隨後緩步回落。 呈現上下波動,與股價時而糾纏,時而分開。 緩步上揚,提供支撐。 整體成交量相對平穩,偶有放大。 為初期較為穩定的盤整格局。 2025 年 8 月初至 9 月初 出現一波明顯的拉升,股價一度逼近 75 元。 快速上揚,成為股價強勁上漲的動能。 持續上揚,形成強力支撐,金叉出現。 成交量顯著放大,為此波段上漲的主要成交量。 進入明顯的上升趨勢,為圖表中的一個波段高點。 2025 年 9 月初至 11 月下旬 股價由高點快速回落,呈現連續性的下跌。 由上而下快速翻轉,與股價向下運行。 由上而下轉為下降,並與 MA5 形成死亡交叉,壓制股價。 成交量起伏不定,下跌過程中偶有量增,但未能有效扭轉趨勢。 進入明顯的下降趨勢,為圖表中的一個波段低點。 2025 年 11 月下旬至今 (2025-12-05) 股價觸及低點後,出現初步反彈跡象,連續數日上漲。 由下降轉為持平或微幅上揚,開始嘗試穿越股價。 持續下降,但下降速度趨緩,股價開始靠近。 近期成交量出現較為明顯的放大,尤其在最後幾個交易日。 下跌趨勢暫歇,可能進入築底或反彈階段。 總結圖表細節:
- 股價趨勢: 聚積 (3527) 在過去 90 天的走勢大致可分為三個階段:初期盤整、中期飆升後急速下跌、近期觸底反彈。自 2025 年 9 月初的波段高點約 75 元附近開始,股價進入了長達兩個多月的下跌趨勢,一路下探至 50 元附近。然而,在 2025 年 11 月底,股價出現了明顯的止跌跡象,並展開了連續幾天的反彈。
- 均線觀察: MA5 和 MA20 是重要的參考指標。在上升階段,MA5 向上穿越 MA20,形成「黃金交叉」,並對股價提供支撐。而在下跌階段,MA5 向下穿越 MA20,形成「死亡交叉」,並對股價構成壓力。目前,MA5 正在向上嘗試穿越 MA20,這是止跌回升的積極信號,但 MA20 本身仍處於下降趨勢,顯示向上的動能尚不穩固。
- 成交量: 成交量是判斷市場熱度和主力意圖的關鍵。在 2025 年 8 月的拉升階段,成交量顯著放大,顯示有大量資金介入。而在下跌過程中,成交量起伏不定,偶有量增但未能扭轉跌勢。值得注意的是,在近期股價觸底反彈階段,成交量出現了明顯的放大,這可能表明有新的買盤正在介入,為反彈提供動力。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在分析聚積 (3527) 的情況後,給出以下操作建議:
目前階段,可考慮採取「謹慎布局,分批介入」的策略。
- 買進時機: 由於股價已出現初步止跌回升的跡象,且成交量有所放大,對於風險承受能力較強的散戶,可以考慮在股價穩健站上 58 元至 59 元附近時,開始進行小額度的分批佈局。若股價能進一步有效突破 MA20 (約在 60 元附近) 並持續向上,則可考慮逐步加碼。
- 停損設定: 為了控制風險,應設定明確的停損點。若股價跌破 57 元,則建議立即出場,避免進一步的虧損。
- 觀察重點: 未來幾天的交易日,需密切關注股價是否能持續站穩 MA5,並嘗試突破 MA20。同時,觀察成交量是否能維持相對的活躍度,以及是否有持續性的買盤。若出現帶量下跌的跡象,則需提高警惕。
- 風險提示: 儘管有反彈跡象,但過去較長的下跌趨勢尚未完全扭轉,且 MA20 仍向下傾斜,這意味著上漲的阻力依然存在。投資決策應基於自身的風險承受能力和對公司基本面的了解。
結論重申
綜上所述,聚積 (3527) 在經歷了較長時間的下跌後,目前呈現初步止跌回升的跡象。預計未來數天至數週,股價有機會進入反彈或溫和上漲的階段,初步目標價格區間為新台幣 59 元至 63 元。操作上,建議散戶投資人採取謹慎布局、分批介入的策略,並設定明確的停損點,密切關注後續市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 55.78% | 24.11% | 20.05% | 19,802 |
| 2024/10/18 | 55.72% | 24.14% | 20.05% | 19,819 |
| 2024/10/25 | 55.84% | 24.02% | 20.05% | 19,827 |
| 2024/11/01 | 55.79% | 24.07% | 20.05% | 19,845 |
| 2024/11/08 | 55.83% | 24.04% | 20.05% | 19,843 |
| 2024/11/15 | 55.91% | 23.96% | 20.05% | 19,858 |
| 2024/11/22 | 56.23% | 23.61% | 20.05% | 19,880 |
| 2024/11/29 | 56.55% | 23.33% | 20.05% | 19,882 |
| 2024/12/06 | 56.31% | 23.57% | 20.05% | 19,884 |
| 2024/12/13 | 56.21% | 23.66% | 20.05% | 19,889 |
| 2024/12/20 | 56.68% | 23.17% | 20.05% | 19,906 |
| 2024/12/27 | 56.42% | 23.46% | 20.05% | 19,938 |
| 2025/01/03 | 57.14% | 22.72% | 20.06% | 20,065 |
| 2025/01/10 | 56.88% | 22.98% | 20.06% | 20,100 |
| 2025/01/17 | 57.03% | 22.84% | 20.06% | 20,202 |
| 2025/01/22 | 56.81% | 23.05% | 20.06% | 20,470 |
| 2025/02/07 | 56.9% | 22.97% | 20.06% | 20,630 |
| 2025/02/14 | 56.82% | 23.05% | 20.06% | 20,710 |
| 2025/02/21 | 56.54% | 23.32% | 20.06% | 20,873 |
| 2025/02/27 | 56.83% | 23.04% | 20.06% | 21,011 |
| 2025/03/07 | 56.56% | 23.31% | 20.06% | 21,152 |
| 2025/03/14 | 56.59% | 23.27% | 20.06% | 21,273 |
| 2025/03/21 | 56.44% | 23.43% | 20.06% | 21,367 |
| 2025/03/28 | 56.32% | 23.54% | 20.06% | 21,514 |
| 2025/04/02 | 56.24% | 23.62% | 20.06% | 21,763 |
| 2025/04/11 | 56.26% | 23.61% | 20.06% | 21,988 |
| 2025/04/18 | 56.06% | 23.78% | 20.06% | 23,170 |
| 2025/04/25 | 55.64% | 24.24% | 20.06% | 22,602 |
| 2025/05/02 | 55.81% | 24.05% | 20.06% | 22,601 |
| 2025/05/09 | 55.82% | 24.05% | 20.06% | 22,576 |
| 2025/05/16 | 55.89% | 23.97% | 20.06% | 22,569 |
| 2025/05/23 | 56.08% | 23.77% | 20.06% | 22,551 |
| 2025/05/29 | 56.03% | 23.82% | 20.06% | 22,533 |
| 2025/06/06 | 56% | 23.85% | 20.06% | 22,531 |
| 2025/06/13 | 55.67% | 24.19% | 20.06% | 22,524 |
| 2025/06/20 | 55.28% | 22.24% | 22.41% | 22,538 |
| 2025/06/27 | 55.25% | 22.27% | 22.4% | 22,502 |
| 2025/07/04 | 54.94% | 22.55% | 22.44% | 22,453 |
| 2025/07/11 | 54.88% | 22.7% | 22.35% | 22,452 |
| 2025/07/18 | 54.69% | 25.16% | 20.06% | 22,450 |
| 2025/07/25 | 54.89% | 24.96% | 20.06% | 22,440 |
| 2025/08/01 | 54.6% | 25.25% | 20.06% | 22,428 |
| 2025/08/08 | 54.61% | 25.24% | 20.06% | 22,440 |
| 2025/08/15 | 54.29% | 25.56% | 20.06% | 22,421 |
| 2025/08/22 | 54.37% | 25.5% | 20.06% | 22,387 |
| 2025/08/29 | 54.38% | 25.5% | 20.06% | 22,380 |
| 2025/09/05 | 53.48% | 26.38% | 20.06% | 22,378 |
| 2025/09/12 | 53.32% | 26.54% | 20.06% | 22,352 |
| 2025/09/19 | 53.73% | 26.15% | 20.06% | 22,362 |
| 2025/09/26 | 53.67% | 26.2% | 20.06% | 22,336 |
| 2025/10/03 | 53.53% | 26.34% | 20.06% | 22,349 |
| 2025/10/09 | 53.52% | 26.35% | 20.06% | 22,339 |
| 2025/10/17 | 53.53% | 26.34% | 20.06% | 22,348 |
| 2025/10/23 | 53.76% | 26.11% | 20.06% | 22,351 |
| 2025/10/31 | 53.5% | 26.39% | 20.06% | 22,347 |
| 2025/11/07 | 53.54% | 26.32% | 20.06% | 22,351 |
| 2025/11/14 | 53.55% | 26.32% | 20.06% | 22,309 |
| 2025/11/21 | 53.78% | 26.08% | 20.06% | 22,297 |
| 2025/11/28 | 53.78% | 26.08% | 20.06% | 22,306 |
| 2025/12/05 | 53.78% | 26.08% | 20.06% | 22,317 |
目前尚無評論