聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
60.5 62 60.5 61.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/30 61.2 61.5 61.2 61.2 4
2025/05/02 61.2 62.4 61.2 61.7 62
2025/05/05 61.6 61.6 59 60.4 45
2025/05/06 60.6 61.2 60 60.5 30
2025/05/07 60 60.4 59.8 59.8 51
2025/05/08 59.4 61.5 59.4 60.8 52
2025/05/09 60.5 61.1 60.3 60.8 36
2025/05/12 60 62.4 60 61.6 77
2025/05/13 62.7 62.8 61 61.3 37
2025/05/14 61.7 61.7 60.5 60.5 173
2025/05/15 60.5 62 60 61 82
2025/05/16 61.7 62.3 61.1 62 156
2025/05/19 62 62.1 60.4 61.8 59
2025/05/20 61.9 62.4 61.4 61.4 67
2025/05/21 61.9 62.4 61.2 61.3 72
2025/05/22 60.9 61.7 60.7 61.6 31
2025/05/23 61.7 62.9 61.4 61.9 41
2025/05/26 61.9 62.9 60.3 60.6 92
2025/05/27 61.8 61.8 59.9 60.4 61
2025/05/28 60.5 61.4 60 60 22
2025/05/29 60.5 60.5 59.2 60.3 45
2025/06/02 61.2 61.2 58.7 58.8 58
2025/06/03 59.8 60.5 59 60 43
2025/06/04 60 60.4 59.6 59.8 47
2025/06/05 59.3 59.5 59 59 42
2025/06/06 59 59.9 58.7 59.9 40
2025/06/09 60.4 60.4 59 60.1 38
2025/06/10 60.1 60.9 59.7 60.1 37
2025/06/11 59.3 59.9 59.2 59.2 54
2025/06/12 60.5 60.5 59.2 59.6 37
2025/06/13 60 60 58.4 58.8 38
2025/06/16 57.7 58.6 57.3 57.9 49
2025/06/17 57.6 60 57.6 58.4 57
2025/06/18 58.1 64.2 58.1 64.2 301
2025/06/19 64.9 70.5 62.1 66.5 753
2025/06/20 65.9 69.9 65.6 67.7 363
2025/06/23 67.5 69.8 65.2 69.5 413
2025/06/24 69.9 70 68.1 69.3 126
2025/06/25 69.3 69.9 67.7 68.2 192
2025/06/26 69.7 73.8 68.6 72.5 485
2025/06/27 72.1 73 70.5 72.8 191
2025/06/30 71.3 72.8 70.8 71.7 170
2025/07/01 73.6 74.8 72.3 72.8 186
2025/07/02 73 73.6 70.2 71.1 274
2025/07/03 70.5 72.9 69.9 72.1 125
2025/07/04 72.9 72.9 70 71.9 39
2025/07/07 72.4 72.4 70.6 71.8 30
2025/07/08 72.4 72.4 69 69 123
2025/07/09 71 71 67.7 69.6 46
2025/07/10 68.4 70.5 68.4 68.6 198
2025/07/11 69.7 70 68.6 68.8 41
2025/07/14 69 69 68.1 68.8 66
2025/07/15 68 70.6 68 69.2 171
2025/07/16 70.3 70.3 69.2 69.6 125
2025/07/17 70.3 70.5 69.5 70 49
2025/07/18 70.4 71.8 70.3 71.1 66
2025/07/21 71.6 72.9 70.3 70.9 58
2025/07/22 70.9 71 68.5 69.6 63
2025/07/23 70.7 70.7 68.8 69.9 116
2025/07/24 70.8 70.8 69.2 69.7 37
2025/07/25 69.1 69.7 68.3 68.3 75
2025/07/28 68 68 66.9 66.9 462
2025/07/29 65.5 66.1 64.6 64.9 83
2025/07/30 65 65.6 63.8 64.4 51
2025/07/31 64.2 64.4 61.6 63.3 102
2025/08/01 62.1 63.2 61.7 62.9 91
2025/08/04 62.9 63.2 62.9 63.2 56
2025/08/05 64.1 64.1 63 63.1 49
2025/08/06 63.1 63.9 62.7 63.6 32
2025/08/07 64.2 64.3 62.8 63.4 109
2025/08/08 62 62.7 61.5 62.7 114
2025/08/11 62.6 64.1 62.6 63.2 37
2025/08/12 61.7 62 61.7 62 127
2025/08/13 61.8 63.6 60.7 60.9 173
2025/08/14 60.5 61.5 60.5 60.9 160
2025/08/15 61.5 61.5 60.5 61 65
2025/08/18 60.8 62 60.8 61.5 62
2025/08/19 62 62.5 60.4 60.9 49
2025/08/20 60.5 61.8 60 60.3 105
2025/08/21 60.8 61.4 60.8 61.1 33
2025/08/22 60.8 61.2 60.5 60.5 36
2025/08/25 59.5 60.9 59.5 60.9 69
2025/08/26 61.4 61.7 60.9 61.3 62
2025/08/27 61.5 61.9 61.2 61.5 31
2025/08/28 61.8 63 60.7 63 123
2025/08/29 64.4 69.3 63.5 68 2,442
2025/09/01 67.4 73.5 66 70.9 1,229
2025/09/02 70.8 72.6 69.5 70.9 331
2025/09/03 69.2 71.8 69.2 70.8 222
2025/09/04 71.3 71.4 69.4 69.4 240
2025/09/05 69.5 70.9 69.1 69.8 103
2025/09/08 71.9 71.9 69.2 69.3 88
2025/09/09 69.9 70.9 67 68.2 274
2025/09/10 69 69 67.4 67.7 119
2025/09/11 68.3 71.9 67.3 70.2 582
2025/09/12 72.5 72.6 68.2 68.2 597
2025/09/15 69.4 71.9 68.2 71.5 543
2025/09/16 71.9 73.8 68.9 69.5 529
2025/09/17 70 71.3 68.5 69.2 230
2025/09/18 69.9 69.9 68.5 68.5 184
2025/09/19 68.2 69.1 67.5 67.8 166
2025/09/22 69.4 69.4 68 68.1 158
2025/09/23 68 68.1 66.5 66.7 210
2025/09/24 66.1 68 65.5 66.3 149
2025/09/25 66.6 67.5 66.1 66.2 33
2025/09/26 67.3 67.3 64 64.4 154
2025/09/30 66.2 66.2 64.2 64.6 23
2025/10/01 65.9 65.9 63.6 63.8 69
2025/10/02 64.8 64.8 63.9 64.2 57
2025/10/03 65.4 65.4 64 64.2 32
2025/10/07 66.1 66.1 64.2 64.4 87
2025/10/08 64 64.5 61.3 61.3 138
2025/10/09 61.9 63.9 61.7 62.8 118
2025/10/13 60 62.2 59.9 61.6 149
2025/10/14 62 62.8 60.7 60.9 129
2025/10/15 60.6 60.7 59.5 60.1 169
2025/10/16 59.7 61.6 59.7 60.1 118
2025/10/17 60.2 60.2 59 59.9 101
2025/10/20 60.2 61.9 59.8 60.4 102
2025/10/21 60.5 62 60.5 61.2 103

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 聚積 (3527) 股價走勢分析與預測 趨勢判斷與理由 綜…

聚積 (3527) 股價走勢分析與預測

趨勢判斷與理由

綜合圖表顯示,聚積 (3527) 在過去數週內呈現明顯的下跌趨勢。雖然近期(2025-10-20)出現一根帶有下影線的紅色K線,顯示盤中有買盤介入,但整體股價仍處於MA20(黃線)下方,且MA5(綠線)與MA20均呈現向下彎曲的趨勢,顯示短期及中期均線皆為空方排列。成交量方面,在下跌過程中,部分時段成交量有放大跡象,但並未見到異常大的量能爆發以支撐反彈。基於以上技術面觀察,預計在未來數天至數週內,該股價趨勢可能維持弱勢整理或持續下探,除非有重大利多消息或市場結構出現明顯改變。

未來目標價格區間預測

考量到股價已跌破前期的整理區間(約在 63 元附近),且目前已接近圖表顯示的最低點(約 57 元),若空方動能延續,股價有機會測試 55 元至 57 元的區間。反之,若能有效站穩並突破 60 元之上,則可能朝向 63 元至 66 元區間反彈。因此,短期內較為保守的目標價格區間預測為 55 元至 66 元

操作建議 (針對散戶投資人)

對於「聚積 (3527) 可以買嗎?」的疑問,在當前技術面顯示偏弱的格局下,建議散戶投資人採取謹慎態度,暫時不建議追價買進。

以下為具體的操作建議:

  • 若為持有者: 應密切關注股價是否能有效站穩 60 元之上,並觀察 MA5 是否能成功上彎穿過 MA20。若股價持續跌破 57 元,則應考慮嚴格執行停損,以避免更大的損失。
  • 若為觀望者: 建議等待股價出現明顯止跌訊號,例如股價連續出現帶有長下影線的紅K,或者 MA5 成功上彎穿越 MA20,且成交量配合放大,才考慮分批布局。尤其應關注是否能有效突破 60 元至 63 元的壓力區。
  • 不建議融資融券操作: 在趨勢不明朗且偏弱的盤勢下,應避免使用槓桿操作,以免放大風險。
  • 基本面考量: 此分析主要基於技術面,投資人仍應參考聚積的基本面資訊(如營收、獲利、產業前景等),進行綜合判斷。

總結

聚積 (3527) 在近期技術面上呈現疲弱態勢,預計在未來數天至數週內,股價趨勢可能維持弱勢整理或持續下探。 預測的未來目標價格區間為 55 元至 66 元。對散戶投資人而言,目前階段應以謹慎為主,暫不建議追價買進,並嚴控風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 55.8% 24.08% 20.05% 19,812
2024/09/27 55.52% 24.35% 20.05% 19,824
2024/10/04 55.59% 24.28% 20.05% 19,806
2024/10/11 55.78% 24.11% 20.05% 19,802
2024/10/18 55.72% 24.14% 20.05% 19,819
2024/10/25 55.84% 24.02% 20.05% 19,827
2024/11/01 55.79% 24.07% 20.05% 19,845
2024/11/08 55.83% 24.04% 20.05% 19,843
2024/11/15 55.91% 23.96% 20.05% 19,858
2024/11/22 56.23% 23.61% 20.05% 19,880
2024/11/29 56.55% 23.33% 20.05% 19,882
2024/12/06 56.31% 23.57% 20.05% 19,884
2024/12/13 56.21% 23.66% 20.05% 19,889
2024/12/20 56.68% 23.17% 20.05% 19,906
2024/12/27 56.42% 23.46% 20.05% 19,938
2025/01/03 57.14% 22.72% 20.06% 20,065
2025/01/10 56.88% 22.98% 20.06% 20,100
2025/01/17 57.03% 22.84% 20.06% 20,202
2025/01/22 56.81% 23.05% 20.06% 20,470
2025/02/07 56.9% 22.97% 20.06% 20,630
2025/02/14 56.82% 23.05% 20.06% 20,710
2025/02/21 56.54% 23.32% 20.06% 20,873
2025/02/27 56.83% 23.04% 20.06% 21,011
2025/03/07 56.56% 23.31% 20.06% 21,152
2025/03/14 56.59% 23.27% 20.06% 21,273
2025/03/21 56.44% 23.43% 20.06% 21,367
2025/03/28 56.32% 23.54% 20.06% 21,514
2025/04/02 56.24% 23.62% 20.06% 21,763
2025/04/11 56.26% 23.61% 20.06% 21,988
2025/04/18 56.06% 23.78% 20.06% 23,170
2025/04/25 55.64% 24.24% 20.06% 22,602
2025/05/02 55.81% 24.05% 20.06% 22,601
2025/05/09 55.82% 24.05% 20.06% 22,576
2025/05/16 55.89% 23.97% 20.06% 22,569
2025/05/23 56.08% 23.77% 20.06% 22,551
2025/05/29 56.03% 23.82% 20.06% 22,533
2025/06/06 56% 23.85% 20.06% 22,531
2025/06/13 55.67% 24.19% 20.06% 22,524
2025/06/20 55.28% 22.24% 22.41% 22,538
2025/06/27 55.25% 22.27% 22.4% 22,502
2025/07/04 54.94% 22.55% 22.44% 22,453
2025/07/11 54.88% 22.7% 22.35% 22,452
2025/07/18 54.69% 25.16% 20.06% 22,450
2025/07/25 54.89% 24.96% 20.06% 22,440
2025/08/01 54.6% 25.25% 20.06% 22,428
2025/08/08 54.61% 25.24% 20.06% 22,440
2025/08/15 54.29% 25.56% 20.06% 22,421
2025/08/22 54.37% 25.5% 20.06% 22,387
2025/08/29 54.38% 25.5% 20.06% 22,380
2025/09/05 53.48% 26.38% 20.06% 22,378
2025/09/12 53.32% 26.54% 20.06% 22,352
2025/09/19 53.73% 26.15% 20.06% 22,362
2025/09/26 53.67% 26.2% 20.06% 22,336
2025/10/03 53.53% 26.34% 20.06% 22,349
2025/10/09 53.52% 26.35% 20.06% 22,339
2025/10/17 53.53% 26.34% 20.06% 22,348

評論討論區

  • 目前尚無評論

發表評論