聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.8 | 52.8 | 51.9 | 51.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 59.3 | 59.9 | 59.2 | 59.2 | 54 |
| 2025/06/12 | 60.5 | 60.5 | 59.2 | 59.6 | 37 |
| 2025/06/13 | 60 | 60 | 58.4 | 58.8 | 38 |
| 2025/06/16 | 57.7 | 58.6 | 57.3 | 57.9 | 49 |
| 2025/06/17 | 57.6 | 60 | 57.6 | 58.4 | 57 |
| 2025/06/18 | 58.1 | 64.2 | 58.1 | 64.2 | 301 |
| 2025/06/19 | 64.9 | 70.5 | 62.1 | 66.5 | 753 |
| 2025/06/20 | 65.9 | 69.9 | 65.6 | 67.7 | 363 |
| 2025/06/23 | 67.5 | 69.8 | 65.2 | 69.5 | 413 |
| 2025/06/24 | 69.9 | 70 | 68.1 | 69.3 | 126 |
| 2025/06/25 | 69.3 | 69.9 | 67.7 | 68.2 | 192 |
| 2025/06/26 | 69.7 | 73.8 | 68.6 | 72.5 | 485 |
| 2025/06/27 | 72.1 | 73 | 70.5 | 72.8 | 191 |
| 2025/06/30 | 71.3 | 72.8 | 70.8 | 71.7 | 170 |
| 2025/07/01 | 73.6 | 74.8 | 72.3 | 72.8 | 186 |
| 2025/07/02 | 73 | 73.6 | 70.2 | 71.1 | 274 |
| 2025/07/03 | 70.5 | 72.9 | 69.9 | 72.1 | 125 |
| 2025/07/04 | 72.9 | 72.9 | 70 | 71.9 | 39 |
| 2025/07/07 | 72.4 | 72.4 | 70.6 | 71.8 | 30 |
| 2025/07/08 | 72.4 | 72.4 | 69 | 69 | 123 |
| 2025/07/09 | 71 | 71 | 67.7 | 69.6 | 46 |
| 2025/07/10 | 68.4 | 70.5 | 68.4 | 68.6 | 198 |
| 2025/07/11 | 69.7 | 70 | 68.6 | 68.8 | 41 |
| 2025/07/14 | 69 | 69 | 68.1 | 68.8 | 66 |
| 2025/07/15 | 68 | 70.6 | 68 | 69.2 | 171 |
| 2025/07/16 | 70.3 | 70.3 | 69.2 | 69.6 | 125 |
| 2025/07/17 | 70.3 | 70.5 | 69.5 | 70 | 49 |
| 2025/07/18 | 70.4 | 71.8 | 70.3 | 71.1 | 66 |
| 2025/07/21 | 71.6 | 72.9 | 70.3 | 70.9 | 58 |
| 2025/07/22 | 70.9 | 71 | 68.5 | 69.6 | 63 |
| 2025/07/23 | 70.7 | 70.7 | 68.8 | 69.9 | 116 |
| 2025/07/24 | 70.8 | 70.8 | 69.2 | 69.7 | 37 |
| 2025/07/25 | 69.1 | 69.7 | 68.3 | 68.3 | 75 |
| 2025/07/28 | 68 | 68 | 66.9 | 66.9 | 462 |
| 2025/07/29 | 65.5 | 66.1 | 64.6 | 64.9 | 83 |
| 2025/07/30 | 65 | 65.6 | 63.8 | 64.4 | 51 |
| 2025/07/31 | 64.2 | 64.4 | 61.6 | 63.3 | 102 |
| 2025/08/01 | 62.1 | 63.2 | 61.7 | 62.9 | 91 |
| 2025/08/04 | 62.9 | 63.2 | 62.9 | 63.2 | 56 |
| 2025/08/05 | 64.1 | 64.1 | 63 | 63.1 | 49 |
| 2025/08/06 | 63.1 | 63.9 | 62.7 | 63.6 | 32 |
| 2025/08/07 | 64.2 | 64.3 | 62.8 | 63.4 | 109 |
| 2025/08/08 | 62 | 62.7 | 61.5 | 62.7 | 114 |
| 2025/08/11 | 62.6 | 64.1 | 62.6 | 63.2 | 37 |
| 2025/08/12 | 61.7 | 62 | 61.7 | 62 | 127 |
| 2025/08/13 | 61.8 | 63.6 | 60.7 | 60.9 | 173 |
| 2025/08/14 | 60.5 | 61.5 | 60.5 | 60.9 | 160 |
| 2025/08/15 | 61.5 | 61.5 | 60.5 | 61 | 65 |
| 2025/08/18 | 60.8 | 62 | 60.8 | 61.5 | 62 |
| 2025/08/19 | 62 | 62.5 | 60.4 | 60.9 | 49 |
| 2025/08/20 | 60.5 | 61.8 | 60 | 60.3 | 105 |
| 2025/08/21 | 60.8 | 61.4 | 60.8 | 61.1 | 33 |
| 2025/08/22 | 60.8 | 61.2 | 60.5 | 60.5 | 36 |
| 2025/08/25 | 59.5 | 60.9 | 59.5 | 60.9 | 69 |
| 2025/08/26 | 61.4 | 61.7 | 60.9 | 61.3 | 62 |
| 2025/08/27 | 61.5 | 61.9 | 61.2 | 61.5 | 31 |
| 2025/08/28 | 61.8 | 63 | 60.7 | 63 | 123 |
| 2025/08/29 | 64.4 | 69.3 | 63.5 | 68 | 2,442 |
| 2025/09/01 | 67.4 | 73.5 | 66 | 70.9 | 1,229 |
| 2025/09/02 | 70.8 | 72.6 | 69.5 | 70.9 | 331 |
| 2025/09/03 | 69.2 | 71.8 | 69.2 | 70.8 | 222 |
| 2025/09/04 | 71.3 | 71.4 | 69.4 | 69.4 | 240 |
| 2025/09/05 | 69.5 | 70.9 | 69.1 | 69.8 | 103 |
| 2025/09/08 | 71.9 | 71.9 | 69.2 | 69.3 | 88 |
| 2025/09/09 | 69.9 | 70.9 | 67 | 68.2 | 274 |
| 2025/09/10 | 69 | 69 | 67.4 | 67.7 | 119 |
| 2025/09/11 | 68.3 | 71.9 | 67.3 | 70.2 | 582 |
| 2025/09/12 | 72.5 | 72.6 | 68.2 | 68.2 | 597 |
| 2025/09/15 | 69.4 | 71.9 | 68.2 | 71.5 | 543 |
| 2025/09/16 | 71.9 | 73.8 | 68.9 | 69.5 | 529 |
| 2025/09/17 | 70 | 71.3 | 68.5 | 69.2 | 230 |
| 2025/09/18 | 69.9 | 69.9 | 68.5 | 68.5 | 184 |
| 2025/09/19 | 68.2 | 69.1 | 67.5 | 67.8 | 166 |
| 2025/09/22 | 69.4 | 69.4 | 68 | 68.1 | 158 |
| 2025/09/23 | 68 | 68.1 | 66.5 | 66.7 | 210 |
| 2025/09/24 | 66.1 | 68 | 65.5 | 66.3 | 149 |
| 2025/09/25 | 66.6 | 67.5 | 66.1 | 66.2 | 33 |
| 2025/09/26 | 67.3 | 67.3 | 64 | 64.4 | 154 |
| 2025/09/30 | 66.2 | 66.2 | 64.2 | 64.6 | 23 |
| 2025/10/01 | 65.9 | 65.9 | 63.6 | 63.8 | 69 |
| 2025/10/02 | 64.8 | 64.8 | 63.9 | 64.2 | 57 |
| 2025/10/03 | 65.4 | 65.4 | 64 | 64.2 | 32 |
| 2025/10/07 | 66.1 | 66.1 | 64.2 | 64.4 | 87 |
| 2025/10/08 | 64 | 64.5 | 61.3 | 61.3 | 138 |
| 2025/10/09 | 61.9 | 63.9 | 61.7 | 62.8 | 118 |
| 2025/10/13 | 60 | 62.2 | 59.9 | 61.6 | 149 |
| 2025/10/14 | 62 | 62.8 | 60.7 | 60.9 | 129 |
| 2025/10/15 | 60.6 | 60.7 | 59.5 | 60.1 | 169 |
| 2025/10/16 | 59.7 | 61.6 | 59.7 | 60.1 | 118 |
| 2025/10/17 | 60.2 | 60.2 | 59 | 59.9 | 101 |
| 2025/10/20 | 60.2 | 61.9 | 59.8 | 60.4 | 102 |
| 2025/10/21 | 60.5 | 62 | 60.5 | 61.2 | 103 |
| 2025/10/22 | 60.8 | 62.9 | 60.6 | 62 | 90 |
| 2025/10/23 | 62 | 62 | 60.1 | 60.1 | 111 |
| 2025/10/27 | 61.9 | 61.9 | 59.5 | 60 | 73 |
| 2025/10/28 | 60.2 | 60.2 | 59.3 | 59.3 | 83 |
| 2025/10/29 | 59.2 | 59.2 | 58.4 | 58.9 | 83 |
| 2025/10/30 | 58.1 | 58.9 | 58 | 58.3 | 89 |
| 2025/10/31 | 57.6 | 59.4 | 57.5 | 58.9 | 99 |
| 2025/11/03 | 58.5 | 60.9 | 57.2 | 58.5 | 132 |
| 2025/11/04 | 58.3 | 58.3 | 56 | 57.1 | 100 |
| 2025/11/05 | 56 | 56.9 | 56 | 56.4 | 172 |
| 2025/11/06 | 57 | 57 | 55.1 | 56.2 | 86 |
| 2025/11/07 | 55 | 56.2 | 55 | 55.7 | 63 |
| 2025/11/10 | 55.6 | 55.6 | 53.3 | 53.5 | 125 |
| 2025/11/11 | 53.5 | 54.5 | 52.8 | 53.2 | 117 |
| 2025/11/12 | 54 | 55.5 | 54 | 55.3 | 97 |
| 2025/11/13 | 55.7 | 55.8 | 54.1 | 55 | 208 |
| 2025/11/14 | 54 | 54 | 53.3 | 53.7 | 47 |
| 2025/11/17 | 53.1 | 54.3 | 52 | 53.3 | 117 |
| 2025/11/18 | 53.7 | 55.2 | 51.2 | 51.2 | 111 |
| 2025/11/19 | 50.4 | 52.7 | 50 | 51.3 | 102 |
| 2025/11/20 | 51.7 | 54.1 | 51.2 | 52 | 134 |
| 2025/11/21 | 51.9 | 51.9 | 50.2 | 51.8 | 78 |
| 2025/11/24 | 51 | 51.8 | 50.8 | 51.8 | 20 |
| 2025/11/25 | 53.4 | 53.4 | 51.1 | 51.2 | 34 |
| 2025/11/26 | 52.1 | 53 | 51.2 | 52.2 | 46 |
| 2025/11/27 | 53.6 | 53.6 | 51.9 | 52 | 90 |
| 2025/11/28 | 53.6 | 53.6 | 52 | 52.1 | 52 |
| 2025/12/01 | 52.8 | 52.8 | 51.9 | 51.9 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚積 (3527) 股票走勢分析與操作建議 趨勢判斷與理由…
聚積 (3527) 股票走勢分析與操作建議
趨勢判斷與理由
基於目前提供的 K 線圖資訊,觀察到聚積 (3527) 在最近的交易時段(截至 2025 年 11 月 28 日)呈現明顯的下跌趨勢。股價已經跌破了 MA5 (5 日均線) 與 MA20 (20 日均線),且兩條均線呈現空頭排列,MA5 在 MA20 下方且持續下彎。近期 K 線圖多為綠色(下跌),且成交量柱狀圖在股價下跌過程中並未出現顯著放大,顯示市場賣壓持續存在,而買盤相對弱勢。綜合以上跡象,預計未來數天至數週,聚積 (3527) 的股價將持續面臨壓力,短期內可能維持下跌或盤整格局。
未來目標價格區間
考量到目前的下跌趨勢以及股價位置,若趨勢延續,下方潛在的支撐可能出現在 2025 年 11 月 19 日的低點約 50.5 元附近。然而,由於均線空頭排列且向下延伸,短期內難以預期強勁反彈。因此,預計未來數天或數週的目標價格區間可能落在 50 元至 56 元之間,此區間內需要持續觀察市場反應與量能變化。
圖表細節分析
時間區段 股價走勢重點 移動平均線 (MA5, MA20) 狀況 成交量分析 整體評估 2025-06-10 至 2025-07-09 股價呈現上漲趨勢,最高曾觸及 75 元以上。 MA5 與 MA20 呈現黃金交叉後向上走揚,支撐股價。 成交量波動,但未見異常大量。 強勁的上漲格局。 2025-07-09 至 2025-08-18 股價進入盤整,於 60 元至 70 元之間震盪,偶爾出現較大漲跌幅。 MA5 與 MA20 糾結,呈現緩慢上彎後趨於平緩。 成交量相對平穩。 多空不明的盤整期。 2025-08-18 至 2025-09-25 股價再次反彈,最高觸及 73 元以上,但隨後迅速回落。 MA5 曾多次穿越 MA20,但未能形成穩定的上漲趨勢,隨後 MA5 開始下彎。 2025-08-27 出現異常大量的紅色 K 線(上漲),但未能延續漲勢。 反彈失敗,出現疲弱跡象。 2025-09-25 至 2025-11-28 進入明顯的下跌趨勢,股價不斷創下新低,最低觸及 50.5 元附近。 MA5 持續位於 MA20 下方,且兩條均線均呈明顯的空頭排列向下延伸。 成交量普遍偏低,偶爾出現小幅放大,但未能有效支撐股價反彈。 持續的空頭走勢,市場賣壓沉重。 從圖表中可觀察到,聚積 (3527) 在 2025 年 6 月至 7 月初曾有過一段強勁的上漲行情,最高價接近 75 元。隨後進入盤整,股價在 60 至 70 元之間波動。在 8 月下旬出現一次較為有力的反彈,但未能持續,隨後便開始了漫長的下跌趨勢。自 9 月下旬以來,股價便一路走低,MA5 和 MA20 均線形成明顯的空頭排列,且 MA5 始終壓制在 MA20 之上,顯示賣方力量強大。成交量在下跌過程中普遍不高,這可能意味著市場的拋售壓力並非來自於恐慌性殺盤,而是緩慢的賣出,但買盤卻顯得相當謹慎或不足。最後幾個交易日的 K 線顯示股價有所企穩,但尚未出現明確的反轉訊號,且 MA5 與 MA20 的乖離仍然較大,下跌趨勢並未被有效扭轉。
操作建議
針對「XX 股票可以買嗎」的疑問,對於聚積 (3527) 這檔股票,目前時點(2025-12-01)並不建議散戶投資人積極進場追買。
- 風險提示: 目前股價處於明顯的下跌趨勢中,均線系統呈現空頭排列,顯示市場情緒偏弱,上方壓力較大。雖然近期有短暫的止跌跡象,但尚未出現能夠扭轉趨勢的明確訊號。
- 觀望為宜: 建議散戶投資人採取觀望態度,暫時不要貿然買入。應等待股價出現更為明確的反轉訊號,例如:
- 股價能夠有效站穩在 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量能配合明顯放大,特別是在上漲過程中出現價漲量增的現象。
- 價格突破關鍵的下降趨勢線或重要的壓力關卡。
- 若已持有: 若投資人已持有該股票,可考慮在股價反彈至壓力區(如 60 元或 MA20 附近)時,減碼部分持股以降低風險。但若設定長期投資,則可再觀察。
- 潛在反彈區域: 若未來股價出現較為有利的反彈,可關注 60 元附近的阻力位。
結論重申
總而言之,基於對聚積 (3527) 過去 90 天 K 線圖的分析,其近期呈現明顯的下跌趨勢。預計未來數天或數週,股價可能繼續在壓力下運行,走勢偏弱,目標價格區間可能落在 50 元至 56 元之間。 散戶投資人目前不建議進場買入,應待市場出現明確的反轉訊號後再做評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55.59% | 24.28% | 20.05% | 19,806 |
| 2024/10/11 | 55.78% | 24.11% | 20.05% | 19,802 |
| 2024/10/18 | 55.72% | 24.14% | 20.05% | 19,819 |
| 2024/10/25 | 55.84% | 24.02% | 20.05% | 19,827 |
| 2024/11/01 | 55.79% | 24.07% | 20.05% | 19,845 |
| 2024/11/08 | 55.83% | 24.04% | 20.05% | 19,843 |
| 2024/11/15 | 55.91% | 23.96% | 20.05% | 19,858 |
| 2024/11/22 | 56.23% | 23.61% | 20.05% | 19,880 |
| 2024/11/29 | 56.55% | 23.33% | 20.05% | 19,882 |
| 2024/12/06 | 56.31% | 23.57% | 20.05% | 19,884 |
| 2024/12/13 | 56.21% | 23.66% | 20.05% | 19,889 |
| 2024/12/20 | 56.68% | 23.17% | 20.05% | 19,906 |
| 2024/12/27 | 56.42% | 23.46% | 20.05% | 19,938 |
| 2025/01/03 | 57.14% | 22.72% | 20.06% | 20,065 |
| 2025/01/10 | 56.88% | 22.98% | 20.06% | 20,100 |
| 2025/01/17 | 57.03% | 22.84% | 20.06% | 20,202 |
| 2025/01/22 | 56.81% | 23.05% | 20.06% | 20,470 |
| 2025/02/07 | 56.9% | 22.97% | 20.06% | 20,630 |
| 2025/02/14 | 56.82% | 23.05% | 20.06% | 20,710 |
| 2025/02/21 | 56.54% | 23.32% | 20.06% | 20,873 |
| 2025/02/27 | 56.83% | 23.04% | 20.06% | 21,011 |
| 2025/03/07 | 56.56% | 23.31% | 20.06% | 21,152 |
| 2025/03/14 | 56.59% | 23.27% | 20.06% | 21,273 |
| 2025/03/21 | 56.44% | 23.43% | 20.06% | 21,367 |
| 2025/03/28 | 56.32% | 23.54% | 20.06% | 21,514 |
| 2025/04/02 | 56.24% | 23.62% | 20.06% | 21,763 |
| 2025/04/11 | 56.26% | 23.61% | 20.06% | 21,988 |
| 2025/04/18 | 56.06% | 23.78% | 20.06% | 23,170 |
| 2025/04/25 | 55.64% | 24.24% | 20.06% | 22,602 |
| 2025/05/02 | 55.81% | 24.05% | 20.06% | 22,601 |
| 2025/05/09 | 55.82% | 24.05% | 20.06% | 22,576 |
| 2025/05/16 | 55.89% | 23.97% | 20.06% | 22,569 |
| 2025/05/23 | 56.08% | 23.77% | 20.06% | 22,551 |
| 2025/05/29 | 56.03% | 23.82% | 20.06% | 22,533 |
| 2025/06/06 | 56% | 23.85% | 20.06% | 22,531 |
| 2025/06/13 | 55.67% | 24.19% | 20.06% | 22,524 |
| 2025/06/20 | 55.28% | 22.24% | 22.41% | 22,538 |
| 2025/06/27 | 55.25% | 22.27% | 22.4% | 22,502 |
| 2025/07/04 | 54.94% | 22.55% | 22.44% | 22,453 |
| 2025/07/11 | 54.88% | 22.7% | 22.35% | 22,452 |
| 2025/07/18 | 54.69% | 25.16% | 20.06% | 22,450 |
| 2025/07/25 | 54.89% | 24.96% | 20.06% | 22,440 |
| 2025/08/01 | 54.6% | 25.25% | 20.06% | 22,428 |
| 2025/08/08 | 54.61% | 25.24% | 20.06% | 22,440 |
| 2025/08/15 | 54.29% | 25.56% | 20.06% | 22,421 |
| 2025/08/22 | 54.37% | 25.5% | 20.06% | 22,387 |
| 2025/08/29 | 54.38% | 25.5% | 20.06% | 22,380 |
| 2025/09/05 | 53.48% | 26.38% | 20.06% | 22,378 |
| 2025/09/12 | 53.32% | 26.54% | 20.06% | 22,352 |
| 2025/09/19 | 53.73% | 26.15% | 20.06% | 22,362 |
| 2025/09/26 | 53.67% | 26.2% | 20.06% | 22,336 |
| 2025/10/03 | 53.53% | 26.34% | 20.06% | 22,349 |
| 2025/10/09 | 53.52% | 26.35% | 20.06% | 22,339 |
| 2025/10/17 | 53.53% | 26.34% | 20.06% | 22,348 |
| 2025/10/23 | 53.76% | 26.11% | 20.06% | 22,351 |
| 2025/10/31 | 53.5% | 26.39% | 20.06% | 22,347 |
| 2025/11/07 | 53.54% | 26.32% | 20.06% | 22,351 |
| 2025/11/14 | 53.55% | 26.32% | 20.06% | 22,309 |
| 2025/11/21 | 53.78% | 26.08% | 20.06% | 22,297 |
| 2025/11/28 | 53.78% | 26.08% | 20.06% | 22,306 |
目前尚無評論