聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
71.9 |
73.8 |
68.9 |
69.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
73.1 |
73.9 |
73 |
73.9 |
12 |
2025/03/28 |
73 |
73 |
70 |
70.7 |
103 |
2025/03/31 |
70.7 |
70.7 |
67 |
67.7 |
98 |
2025/04/01 |
67.7 |
70.6 |
67.7 |
68.1 |
31 |
2025/04/02 |
66.8 |
70.9 |
66.8 |
70 |
96 |
2025/04/07 |
63 |
63 |
63 |
63 |
16 |
2025/04/08 |
56.7 |
59 |
56.7 |
56.7 |
215 |
2025/04/09 |
53.2 |
56.6 |
51.1 |
51.1 |
170 |
2025/04/10 |
56.2 |
56.2 |
56.2 |
56.2 |
79 |
2025/04/11 |
55.7 |
59.5 |
54 |
59.2 |
62 |
2025/04/14 |
63 |
64.8 |
62.4 |
64.5 |
124 |
2025/04/15 |
64.7 |
64.8 |
63.7 |
64.1 |
39 |
2025/04/16 |
65.3 |
65.3 |
63.2 |
64.1 |
12 |
2025/04/17 |
64.5 |
64.5 |
62.5 |
64.4 |
44 |
2025/04/18 |
63.3 |
64.2 |
62.9 |
64.2 |
12 |
2025/04/21 |
63.1 |
63.8 |
62 |
62.1 |
24 |
2025/04/22 |
59.5 |
62.9 |
59.2 |
60 |
28 |
2025/04/23 |
61.5 |
62.7 |
60.7 |
61.2 |
31 |
2025/04/24 |
62.3 |
62.3 |
60.7 |
60.7 |
5 |
2025/04/25 |
61.2 |
61.7 |
60.8 |
60.8 |
60 |
2025/04/28 |
61 |
61.4 |
60.1 |
60.7 |
17 |
2025/04/29 |
60.7 |
61.7 |
60.6 |
61.3 |
17 |
2025/04/30 |
61.2 |
61.5 |
61.2 |
61.2 |
4 |
2025/05/02 |
61.2 |
62.4 |
61.2 |
61.7 |
62 |
2025/05/05 |
61.6 |
61.6 |
59 |
60.4 |
45 |
2025/05/06 |
60.6 |
61.2 |
60 |
60.5 |
30 |
2025/05/07 |
60 |
60.4 |
59.8 |
59.8 |
51 |
2025/05/08 |
59.4 |
61.5 |
59.4 |
60.8 |
52 |
2025/05/09 |
60.5 |
61.1 |
60.3 |
60.8 |
36 |
2025/05/12 |
60 |
62.4 |
60 |
61.6 |
77 |
2025/05/13 |
62.7 |
62.8 |
61 |
61.3 |
37 |
2025/05/14 |
61.7 |
61.7 |
60.5 |
60.5 |
173 |
2025/05/15 |
60.5 |
62 |
60 |
61 |
82 |
2025/05/16 |
61.7 |
62.3 |
61.1 |
62 |
156 |
2025/05/19 |
62 |
62.1 |
60.4 |
61.8 |
59 |
2025/05/20 |
61.9 |
62.4 |
61.4 |
61.4 |
67 |
2025/05/21 |
61.9 |
62.4 |
61.2 |
61.3 |
72 |
2025/05/22 |
60.9 |
61.7 |
60.7 |
61.6 |
31 |
2025/05/23 |
61.7 |
62.9 |
61.4 |
61.9 |
41 |
2025/05/26 |
61.9 |
62.9 |
60.3 |
60.6 |
92 |
2025/05/27 |
61.8 |
61.8 |
59.9 |
60.4 |
61 |
2025/05/28 |
60.5 |
61.4 |
60 |
60 |
22 |
2025/05/29 |
60.5 |
60.5 |
59.2 |
60.3 |
45 |
2025/06/02 |
61.2 |
61.2 |
58.7 |
58.8 |
58 |
2025/06/03 |
59.8 |
60.5 |
59 |
60 |
43 |
2025/06/04 |
60 |
60.4 |
59.6 |
59.8 |
47 |
2025/06/05 |
59.3 |
59.5 |
59 |
59 |
42 |
2025/06/06 |
59 |
59.9 |
58.7 |
59.9 |
40 |
2025/06/09 |
60.4 |
60.4 |
59 |
60.1 |
38 |
2025/06/10 |
60.1 |
60.9 |
59.7 |
60.1 |
37 |
2025/06/11 |
59.3 |
59.9 |
59.2 |
59.2 |
54 |
2025/06/12 |
60.5 |
60.5 |
59.2 |
59.6 |
37 |
2025/06/13 |
60 |
60 |
58.4 |
58.8 |
38 |
2025/06/16 |
57.7 |
58.6 |
57.3 |
57.9 |
49 |
2025/06/17 |
57.6 |
60 |
57.6 |
58.4 |
57 |
2025/06/18 |
58.1 |
64.2 |
58.1 |
64.2 |
301 |
2025/06/19 |
64.9 |
70.5 |
62.1 |
66.5 |
753 |
2025/06/20 |
65.9 |
69.9 |
65.6 |
67.7 |
363 |
2025/06/23 |
67.5 |
69.8 |
65.2 |
69.5 |
413 |
2025/06/24 |
69.9 |
70 |
68.1 |
69.3 |
126 |
2025/06/25 |
69.3 |
69.9 |
67.7 |
68.2 |
192 |
2025/06/26 |
69.7 |
73.8 |
68.6 |
72.5 |
485 |
2025/06/27 |
72.1 |
73 |
70.5 |
72.8 |
191 |
2025/06/30 |
71.3 |
72.8 |
70.8 |
71.7 |
170 |
2025/07/01 |
73.6 |
74.8 |
72.3 |
72.8 |
186 |
2025/07/02 |
73 |
73.6 |
70.2 |
71.1 |
274 |
2025/07/03 |
70.5 |
72.9 |
69.9 |
72.1 |
125 |
2025/07/04 |
72.9 |
72.9 |
70 |
71.9 |
39 |
2025/07/07 |
72.4 |
72.4 |
70.6 |
71.8 |
30 |
2025/07/08 |
72.4 |
72.4 |
69 |
69 |
123 |
2025/07/09 |
71 |
71 |
67.7 |
69.6 |
46 |
2025/07/10 |
68.4 |
70.5 |
68.4 |
68.6 |
198 |
2025/07/11 |
69.7 |
70 |
68.6 |
68.8 |
41 |
2025/07/14 |
69 |
69 |
68.1 |
68.8 |
66 |
2025/07/15 |
68 |
70.6 |
68 |
69.2 |
171 |
2025/07/16 |
70.3 |
70.3 |
69.2 |
69.6 |
125 |
2025/07/17 |
70.3 |
70.5 |
69.5 |
70 |
49 |
2025/07/18 |
70.4 |
71.8 |
70.3 |
71.1 |
66 |
2025/07/21 |
71.6 |
72.9 |
70.3 |
70.9 |
58 |
2025/07/22 |
70.9 |
71 |
68.5 |
69.6 |
63 |
2025/07/23 |
70.7 |
70.7 |
68.8 |
69.9 |
116 |
2025/07/24 |
70.8 |
70.8 |
69.2 |
69.7 |
37 |
2025/07/25 |
69.1 |
69.7 |
68.3 |
68.3 |
75 |
2025/07/28 |
68 |
68 |
66.9 |
66.9 |
462 |
2025/07/29 |
65.5 |
66.1 |
64.6 |
64.9 |
83 |
2025/07/30 |
65 |
65.6 |
63.8 |
64.4 |
51 |
2025/07/31 |
64.2 |
64.4 |
61.6 |
63.3 |
102 |
2025/08/01 |
62.1 |
63.2 |
61.7 |
62.9 |
91 |
2025/08/04 |
62.9 |
63.2 |
62.9 |
63.2 |
56 |
2025/08/05 |
64.1 |
64.1 |
63 |
63.1 |
49 |
2025/08/06 |
63.1 |
63.9 |
62.7 |
63.6 |
32 |
2025/08/07 |
64.2 |
64.3 |
62.8 |
63.4 |
109 |
2025/08/08 |
62 |
62.7 |
61.5 |
62.7 |
114 |
2025/08/11 |
62.6 |
64.1 |
62.6 |
63.2 |
37 |
2025/08/12 |
61.7 |
62 |
61.7 |
62 |
127 |
2025/08/13 |
61.8 |
63.6 |
60.7 |
60.9 |
173 |
2025/08/14 |
60.5 |
61.5 |
60.5 |
60.9 |
160 |
2025/08/15 |
61.5 |
61.5 |
60.5 |
61 |
65 |
2025/08/18 |
60.8 |
62 |
60.8 |
61.5 |
62 |
2025/08/19 |
62 |
62.5 |
60.4 |
60.9 |
49 |
2025/08/20 |
60.5 |
61.8 |
60 |
60.3 |
105 |
2025/08/21 |
60.8 |
61.4 |
60.8 |
61.1 |
33 |
2025/08/22 |
60.8 |
61.2 |
60.5 |
60.5 |
36 |
2025/08/25 |
59.5 |
60.9 |
59.5 |
60.9 |
69 |
2025/08/26 |
61.4 |
61.7 |
60.9 |
61.3 |
62 |
2025/08/27 |
61.5 |
61.9 |
61.2 |
61.5 |
31 |
2025/08/28 |
61.8 |
63 |
60.7 |
63 |
123 |
2025/08/29 |
64.4 |
69.3 |
63.5 |
68 |
2,442 |
2025/09/01 |
67.4 |
73.5 |
66 |
70.9 |
1,229 |
2025/09/02 |
70.8 |
72.6 |
69.5 |
70.9 |
331 |
2025/09/03 |
69.2 |
71.8 |
69.2 |
70.8 |
222 |
2025/09/04 |
71.3 |
71.4 |
69.4 |
69.4 |
240 |
2025/09/05 |
69.5 |
70.9 |
69.1 |
69.8 |
103 |
2025/09/08 |
71.9 |
71.9 |
69.2 |
69.3 |
88 |
2025/09/09 |
69.9 |
70.9 |
67 |
68.2 |
274 |
2025/09/10 |
69 |
69 |
67.4 |
67.7 |
119 |
2025/09/11 |
68.3 |
71.9 |
67.3 |
70.2 |
582 |
2025/09/12 |
72.5 |
72.6 |
68.2 |
68.2 |
597 |
2025/09/15 |
69.4 |
71.9 |
68.2 |
71.5 |
543 |
2025/09/16 |
71.9 |
73.8 |
68.9 |
69.5 |
529 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聚積 (3527) 股價走勢分析與預測
綜合考量聚積 (3…
聚積 (3527) 股價走勢分析與預測
綜合考量聚積 (3527) 在過去約 90 天的股價表現,特別是近期 2025 年 8 月底至 9 月中旬的走勢,預計在未來數天至數週內,該股價將呈現溫和上漲的趨勢。主要理由為:
1. 均線糾纏與向上發展:觀察圖表中,短期均線 MA5(淺綠色線)與中期均線 MA20(黃色線)在 8 月下旬出現了明顯的糾纏,隨後 MA5 開始緩慢但穩定的向上穿越 MA20,並保持在 MA20 之上。這種形態通常預示著多頭力量的增強,股價有機會進入一波新的上漲行情。
2. 近期價量配合:在 9 月份,雖然股價出現了短暫的回調,但整體的綠色 K 線(下跌)數量並未壓倒紅色 K 線(上漲),且部分上漲的 K 線帶有較長的實體,顯示買盤意願仍然存在。成交量柱狀圖也顯示,在 9 月初的幾個交易日出現了較大的成交量,配合股價的上漲,這是一個積極的信號,表明有資金在介入。
3. 低位盤整後的反彈跡象:在 8 月初至月中,股價經歷了一段較為明顯的下跌,觸及約 60 元的低點,隨後開始逐步反彈並進入盤整。目前的格局似乎是從低點反彈後,經過一段時間的消化和整理,準備再次向上突破。
未來目標價格區間預測
基於上述分析,預計聚積 (3527) 在未來數週的股價可能挑戰先前的高點,並有機會進一步上探。考慮到圖表中 MA20 正在持續上移,以及過去的價格區間,預計未來目標價格區間可能落在 72 元至 78 元之間。此區間的上緣參考了 2025 年 7 月下旬的高點,下緣則考量到均線的支撐以及近期反彈的動能。
詳細圖表分析
聚積 (3527) 在 2025 年 3 月底至 4 月初經歷了一波較為劇烈的下跌,股價從 70 元以上快速跌至 55 元附近,這段期間以大量的紅色 K 線為主,顯示賣壓沉重。隨後,股價在 55-60 元之間進行了較長時間的底部盤整,MA5 和 MA20 呈現向下或橫盤走勢,整體趨勢偏弱。
從 2025 年 6 月中旬開始,股價出現了顯著的反彈,紅色 K 線增多,實體拉長,並成功站上了 MA20。隨後,股價一度觸及 75 元以上的高點。然而,在 7 月份,股價又一次進入回調,MA5 開始向下穿越 MA20,並在 8 月份跌破 MA20,最低觸及約 60 元。此階段以綠色 K 線為主,顯示股價壓力較大。
值得注意的是,從 2025 年 8 月底開始,股價出現了明顯的止跌企穩跡象。MA5 開始向上勾頭,並於 9 月初再次穿越 MA20,並且維持在 MA20 之上。最後幾個交易日(截至 2025-09-16),股價收出帶有上影線的紅色 K 線,顯示多方有進攻意圖,但部分漲幅被回吐,這在短期內屬於正常的獲利了結或壓力測試。成交量在 9 月 5 日出現了近期較為顯著的放大,伴隨著股價的快速拉升,這是一個積極的訊號,可能意味著有較大的資金介入。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,面對「聚積 (3527) 可以買嗎?」這個問題,目前的股價走勢顯示出一定的進場機會,但需謹慎操作。
* 進場考量:
* 逢低布局:如果股價在未來幾天能夠回測 MA20(約在 66-67 元附近)並獲得有效支撐,且成交量並未異常放大,則是一個相對較好的進場點。
* 突破追蹤:若股價能夠放量突破近期的整理區間高點(約 72 元),則可視為一個進場訊號,但此時價格可能已相對較高,需留意追高的風險。
* 風險控管:
* 設定停損:任何進場操作都應設定嚴格的停損點。若股價跌破 MA20 且未能及時收復,或者跌破重要的支撐位(例如 65 元),則應考慮出場。
* 資金配置:散戶投資人應將此檔股票的投資金額控制在可承受的風險範圍內,不宜過度集中。
* 關注基本面:雖然此分析主要基於技術圖表,但建議投資人仍應關注聚積 (3527) 的基本面、產業趨勢及公司財報,以獲得更全面的投資判斷。
總結而言,聚積 (3527) 的技術面顯示出溫和上漲的潛力,但市場波動難免,務必做好風險管理。
趨勢預測與目標區間重申
重申預測,聚積 (3527) 在未來數天至數週內,股價預計將呈現溫和上漲趨勢。預期未來目標價格區間落在 72 元至 78 元。散戶投資人可考慮在回測支撐時分批布局,並嚴設停損,以應對潛在的市場風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
55.8% |
24.08% |
20.05% |
19,812 |
2024/09/27 |
55.52% |
24.35% |
20.05% |
19,824 |
2024/10/04 |
55.59% |
24.28% |
20.05% |
19,806 |
2024/10/11 |
55.78% |
24.11% |
20.05% |
19,802 |
2024/10/18 |
55.72% |
24.14% |
20.05% |
19,819 |
2024/10/25 |
55.84% |
24.02% |
20.05% |
19,827 |
2024/11/01 |
55.79% |
24.07% |
20.05% |
19,845 |
2024/11/08 |
55.83% |
24.04% |
20.05% |
19,843 |
2024/11/15 |
55.91% |
23.96% |
20.05% |
19,858 |
2024/11/22 |
56.23% |
23.61% |
20.05% |
19,880 |
2024/11/29 |
56.55% |
23.33% |
20.05% |
19,882 |
2024/12/06 |
56.31% |
23.57% |
20.05% |
19,884 |
2024/12/13 |
56.21% |
23.66% |
20.05% |
19,889 |
2024/12/20 |
56.68% |
23.17% |
20.05% |
19,906 |
2024/12/27 |
56.42% |
23.46% |
20.05% |
19,938 |
2025/01/03 |
57.14% |
22.72% |
20.06% |
20,065 |
2025/01/10 |
56.88% |
22.98% |
20.06% |
20,100 |
2025/01/17 |
57.03% |
22.84% |
20.06% |
20,202 |
2025/01/22 |
56.81% |
23.05% |
20.06% |
20,470 |
2025/02/07 |
56.9% |
22.97% |
20.06% |
20,630 |
2025/02/14 |
56.82% |
23.05% |
20.06% |
20,710 |
2025/02/21 |
56.54% |
23.32% |
20.06% |
20,873 |
2025/02/27 |
56.83% |
23.04% |
20.06% |
21,011 |
2025/03/07 |
56.56% |
23.31% |
20.06% |
21,152 |
2025/03/14 |
56.59% |
23.27% |
20.06% |
21,273 |
2025/03/21 |
56.44% |
23.43% |
20.06% |
21,367 |
2025/03/28 |
56.32% |
23.54% |
20.06% |
21,514 |
2025/04/02 |
56.24% |
23.62% |
20.06% |
21,763 |
2025/04/11 |
56.26% |
23.61% |
20.06% |
21,988 |
2025/04/18 |
56.06% |
23.78% |
20.06% |
23,170 |
2025/04/25 |
55.64% |
24.24% |
20.06% |
22,602 |
2025/05/02 |
55.81% |
24.05% |
20.06% |
22,601 |
2025/05/09 |
55.82% |
24.05% |
20.06% |
22,576 |
2025/05/16 |
55.89% |
23.97% |
20.06% |
22,569 |
2025/05/23 |
56.08% |
23.77% |
20.06% |
22,551 |
2025/05/29 |
56.03% |
23.82% |
20.06% |
22,533 |
2025/06/06 |
56% |
23.85% |
20.06% |
22,531 |
2025/06/13 |
55.67% |
24.19% |
20.06% |
22,524 |
2025/06/20 |
55.28% |
22.24% |
22.41% |
22,538 |
2025/06/27 |
55.25% |
22.27% |
22.4% |
22,502 |
2025/07/04 |
54.94% |
22.55% |
22.44% |
22,453 |
2025/07/11 |
54.88% |
22.7% |
22.35% |
22,452 |
2025/07/18 |
54.69% |
25.16% |
20.06% |
22,450 |
2025/07/25 |
54.89% |
24.96% |
20.06% |
22,440 |
2025/08/01 |
54.6% |
25.25% |
20.06% |
22,428 |
2025/08/08 |
54.61% |
25.24% |
20.06% |
22,440 |
2025/08/15 |
54.29% |
25.56% |
20.06% |
22,421 |
2025/08/22 |
54.37% |
25.5% |
20.06% |
22,387 |
2025/08/29 |
54.38% |
25.5% |
20.06% |
22,380 |
2025/09/05 |
53.48% |
26.38% |
20.06% |
22,378 |
2025/09/12 |
53.32% |
26.54% |
20.06% |
22,352 |
評論討論區
發表評論
目前尚無評論