聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54 | 54.3 | 52.9 | 54 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 60 | 60 | 58.4 | 58.8 | 38 |
| 2025/06/16 | 57.7 | 58.6 | 57.3 | 57.9 | 49 |
| 2025/06/17 | 57.6 | 60 | 57.6 | 58.4 | 57 |
| 2025/06/18 | 58.1 | 64.2 | 58.1 | 64.2 | 301 |
| 2025/06/19 | 64.9 | 70.5 | 62.1 | 66.5 | 753 |
| 2025/06/20 | 65.9 | 69.9 | 65.6 | 67.7 | 363 |
| 2025/06/23 | 67.5 | 69.8 | 65.2 | 69.5 | 413 |
| 2025/06/24 | 69.9 | 70 | 68.1 | 69.3 | 126 |
| 2025/06/25 | 69.3 | 69.9 | 67.7 | 68.2 | 192 |
| 2025/06/26 | 69.7 | 73.8 | 68.6 | 72.5 | 485 |
| 2025/06/27 | 72.1 | 73 | 70.5 | 72.8 | 191 |
| 2025/06/30 | 71.3 | 72.8 | 70.8 | 71.7 | 170 |
| 2025/07/01 | 73.6 | 74.8 | 72.3 | 72.8 | 186 |
| 2025/07/02 | 73 | 73.6 | 70.2 | 71.1 | 274 |
| 2025/07/03 | 70.5 | 72.9 | 69.9 | 72.1 | 125 |
| 2025/07/04 | 72.9 | 72.9 | 70 | 71.9 | 39 |
| 2025/07/07 | 72.4 | 72.4 | 70.6 | 71.8 | 30 |
| 2025/07/08 | 72.4 | 72.4 | 69 | 69 | 123 |
| 2025/07/09 | 71 | 71 | 67.7 | 69.6 | 46 |
| 2025/07/10 | 68.4 | 70.5 | 68.4 | 68.6 | 198 |
| 2025/07/11 | 69.7 | 70 | 68.6 | 68.8 | 41 |
| 2025/07/14 | 69 | 69 | 68.1 | 68.8 | 66 |
| 2025/07/15 | 68 | 70.6 | 68 | 69.2 | 171 |
| 2025/07/16 | 70.3 | 70.3 | 69.2 | 69.6 | 125 |
| 2025/07/17 | 70.3 | 70.5 | 69.5 | 70 | 49 |
| 2025/07/18 | 70.4 | 71.8 | 70.3 | 71.1 | 66 |
| 2025/07/21 | 71.6 | 72.9 | 70.3 | 70.9 | 58 |
| 2025/07/22 | 70.9 | 71 | 68.5 | 69.6 | 63 |
| 2025/07/23 | 70.7 | 70.7 | 68.8 | 69.9 | 116 |
| 2025/07/24 | 70.8 | 70.8 | 69.2 | 69.7 | 37 |
| 2025/07/25 | 69.1 | 69.7 | 68.3 | 68.3 | 75 |
| 2025/07/28 | 68 | 68 | 66.9 | 66.9 | 462 |
| 2025/07/29 | 65.5 | 66.1 | 64.6 | 64.9 | 83 |
| 2025/07/30 | 65 | 65.6 | 63.8 | 64.4 | 51 |
| 2025/07/31 | 64.2 | 64.4 | 61.6 | 63.3 | 102 |
| 2025/08/01 | 62.1 | 63.2 | 61.7 | 62.9 | 91 |
| 2025/08/04 | 62.9 | 63.2 | 62.9 | 63.2 | 56 |
| 2025/08/05 | 64.1 | 64.1 | 63 | 63.1 | 49 |
| 2025/08/06 | 63.1 | 63.9 | 62.7 | 63.6 | 32 |
| 2025/08/07 | 64.2 | 64.3 | 62.8 | 63.4 | 109 |
| 2025/08/08 | 62 | 62.7 | 61.5 | 62.7 | 114 |
| 2025/08/11 | 62.6 | 64.1 | 62.6 | 63.2 | 37 |
| 2025/08/12 | 61.7 | 62 | 61.7 | 62 | 127 |
| 2025/08/13 | 61.8 | 63.6 | 60.7 | 60.9 | 173 |
| 2025/08/14 | 60.5 | 61.5 | 60.5 | 60.9 | 160 |
| 2025/08/15 | 61.5 | 61.5 | 60.5 | 61 | 65 |
| 2025/08/18 | 60.8 | 62 | 60.8 | 61.5 | 62 |
| 2025/08/19 | 62 | 62.5 | 60.4 | 60.9 | 49 |
| 2025/08/20 | 60.5 | 61.8 | 60 | 60.3 | 105 |
| 2025/08/21 | 60.8 | 61.4 | 60.8 | 61.1 | 33 |
| 2025/08/22 | 60.8 | 61.2 | 60.5 | 60.5 | 36 |
| 2025/08/25 | 59.5 | 60.9 | 59.5 | 60.9 | 69 |
| 2025/08/26 | 61.4 | 61.7 | 60.9 | 61.3 | 62 |
| 2025/08/27 | 61.5 | 61.9 | 61.2 | 61.5 | 31 |
| 2025/08/28 | 61.8 | 63 | 60.7 | 63 | 123 |
| 2025/08/29 | 64.4 | 69.3 | 63.5 | 68 | 2,442 |
| 2025/09/01 | 67.4 | 73.5 | 66 | 70.9 | 1,229 |
| 2025/09/02 | 70.8 | 72.6 | 69.5 | 70.9 | 331 |
| 2025/09/03 | 69.2 | 71.8 | 69.2 | 70.8 | 222 |
| 2025/09/04 | 71.3 | 71.4 | 69.4 | 69.4 | 240 |
| 2025/09/05 | 69.5 | 70.9 | 69.1 | 69.8 | 103 |
| 2025/09/08 | 71.9 | 71.9 | 69.2 | 69.3 | 88 |
| 2025/09/09 | 69.9 | 70.9 | 67 | 68.2 | 274 |
| 2025/09/10 | 69 | 69 | 67.4 | 67.7 | 119 |
| 2025/09/11 | 68.3 | 71.9 | 67.3 | 70.2 | 582 |
| 2025/09/12 | 72.5 | 72.6 | 68.2 | 68.2 | 597 |
| 2025/09/15 | 69.4 | 71.9 | 68.2 | 71.5 | 543 |
| 2025/09/16 | 71.9 | 73.8 | 68.9 | 69.5 | 529 |
| 2025/09/17 | 70 | 71.3 | 68.5 | 69.2 | 230 |
| 2025/09/18 | 69.9 | 69.9 | 68.5 | 68.5 | 184 |
| 2025/09/19 | 68.2 | 69.1 | 67.5 | 67.8 | 166 |
| 2025/09/22 | 69.4 | 69.4 | 68 | 68.1 | 158 |
| 2025/09/23 | 68 | 68.1 | 66.5 | 66.7 | 210 |
| 2025/09/24 | 66.1 | 68 | 65.5 | 66.3 | 149 |
| 2025/09/25 | 66.6 | 67.5 | 66.1 | 66.2 | 33 |
| 2025/09/26 | 67.3 | 67.3 | 64 | 64.4 | 154 |
| 2025/09/30 | 66.2 | 66.2 | 64.2 | 64.6 | 23 |
| 2025/10/01 | 65.9 | 65.9 | 63.6 | 63.8 | 69 |
| 2025/10/02 | 64.8 | 64.8 | 63.9 | 64.2 | 57 |
| 2025/10/03 | 65.4 | 65.4 | 64 | 64.2 | 32 |
| 2025/10/07 | 66.1 | 66.1 | 64.2 | 64.4 | 87 |
| 2025/10/08 | 64 | 64.5 | 61.3 | 61.3 | 138 |
| 2025/10/09 | 61.9 | 63.9 | 61.7 | 62.8 | 118 |
| 2025/10/13 | 60 | 62.2 | 59.9 | 61.6 | 149 |
| 2025/10/14 | 62 | 62.8 | 60.7 | 60.9 | 129 |
| 2025/10/15 | 60.6 | 60.7 | 59.5 | 60.1 | 169 |
| 2025/10/16 | 59.7 | 61.6 | 59.7 | 60.1 | 118 |
| 2025/10/17 | 60.2 | 60.2 | 59 | 59.9 | 101 |
| 2025/10/20 | 60.2 | 61.9 | 59.8 | 60.4 | 102 |
| 2025/10/21 | 60.5 | 62 | 60.5 | 61.2 | 103 |
| 2025/10/22 | 60.8 | 62.9 | 60.6 | 62 | 90 |
| 2025/10/23 | 62 | 62 | 60.1 | 60.1 | 111 |
| 2025/10/27 | 61.9 | 61.9 | 59.5 | 60 | 73 |
| 2025/10/28 | 60.2 | 60.2 | 59.3 | 59.3 | 83 |
| 2025/10/29 | 59.2 | 59.2 | 58.4 | 58.9 | 83 |
| 2025/10/30 | 58.1 | 58.9 | 58 | 58.3 | 89 |
| 2025/10/31 | 57.6 | 59.4 | 57.5 | 58.9 | 99 |
| 2025/11/03 | 58.5 | 60.9 | 57.2 | 58.5 | 132 |
| 2025/11/04 | 58.3 | 58.3 | 56 | 57.1 | 100 |
| 2025/11/05 | 56 | 56.9 | 56 | 56.4 | 172 |
| 2025/11/06 | 57 | 57 | 55.1 | 56.2 | 86 |
| 2025/11/07 | 55 | 56.2 | 55 | 55.7 | 63 |
| 2025/11/10 | 55.6 | 55.6 | 53.3 | 53.5 | 125 |
| 2025/11/11 | 53.5 | 54.5 | 52.8 | 53.2 | 117 |
| 2025/11/12 | 54 | 55.5 | 54 | 55.3 | 97 |
| 2025/11/13 | 55.7 | 55.8 | 54.1 | 55 | 208 |
| 2025/11/14 | 54 | 54 | 53.3 | 53.7 | 47 |
| 2025/11/17 | 53.1 | 54.3 | 52 | 53.3 | 117 |
| 2025/11/18 | 53.7 | 55.2 | 51.2 | 51.2 | 111 |
| 2025/11/19 | 50.4 | 52.7 | 50 | 51.3 | 102 |
| 2025/11/20 | 51.7 | 54.1 | 51.2 | 52 | 134 |
| 2025/11/21 | 51.9 | 51.9 | 50.2 | 51.8 | 78 |
| 2025/11/24 | 51 | 51.8 | 50.8 | 51.8 | 20 |
| 2025/11/25 | 53.4 | 53.4 | 51.1 | 51.2 | 34 |
| 2025/11/26 | 52.1 | 53 | 51.2 | 52.2 | 46 |
| 2025/11/27 | 53.6 | 53.6 | 51.9 | 52 | 90 |
| 2025/11/28 | 53.6 | 53.6 | 52 | 52.1 | 52 |
| 2025/12/01 | 52.8 | 52.8 | 51.9 | 51.9 | 42 |
| 2025/12/02 | 52.2 | 54 | 52 | 52.8 | 87 |
| 2025/12/03 | 54 | 54.3 | 52.9 | 54 | 71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚積 (3527) 股票走勢分析與預測 根據所提供的 90…
聚積 (3527) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,筆者預測聚積 (3527) 在未來數天至數週內,股價有小幅上漲的潛力,並可能挑戰 62-65 元的區間。此判斷主要基於以下幾點觀察:
- 短期均線出現糾結與黃金交叉跡象:圖表中可見,代表 5 日移動平均線 (MA5) 的淺綠色線與代表 20 日移動平均線 (MA20) 的橘黃色線,在近期 (2025-11-24 左右) 呈現糾結後,MA5 已有向上穿越 MA20 的跡象。這通常被視為一項積極的短期技術訊號,預示著股價可能結束近期跌勢並開始反彈。
- 股價觸底反彈的型態:在 2025 年 11 月下旬,股價明顯觸及低點(約 52 元附近),並出現了連續幾根帶有下影線的綠色 K 線,隨後在 2025-11-24 呈現了一根帶有長上影線的紅色 K 線,顯示買盤力道有所增強,賣壓逐漸減緩,股價有止跌回穩並向上嘗試的跡象。
- 成交量變化:雖然整體成交量在近期趨於平緩,但在 2025-11-24 的反彈日,成交量較前幾日有所放大,這可能意味著市場對該價位附近的股票產生了興趣,為後續的價格上漲提供了初步的動能。
詳細圖表分析
聚積 (3527) 在 2025 年 6 月中旬至 8 月初,股價呈現區間震盪走勢,價格主要落在 58 元至 72 元之間,期間 MA5 和 MA20 亦多次交叉,顯示多空力道相對均衡。
自 2025 年 9 月初開始,股價進入明顯的下跌趨勢。MA5 開始跌破 MA20,並呈現向下發散的格局。股價在此期間經歷了幾次較大的反彈,但均未能有效突破 MA20 的壓制,最終跌勢持續。尤其在 2025 年 10 月份以後,下跌趨勢更加確立,價格不斷創新低,且 MA5 和 MA20 持續處於空頭排列,股價屢次受 MA20 壓制。
近期(2025 年 11 月以來),股價持續探底,最低點出現在 2025 年 11 月 24 日,收盤價約為 52.5 元。然而,自此之後,股價展現了止跌跡象。MA5 於 2025 年 11 月 24 日開始向上彎曲,並在 2025-12-03 嘗試穿越 MA20,雖然尚未完全確認黃金交叉,但已出現重要的轉折訊號。最後幾個交易日(2025-11-24 至 2025-12-03),股價收盤價穩步回升,且 K 線帶有較長的下影線,表明下方支撐有效。
成交量方面,在 2025 年 9 月初的下跌趨勢中,曾出現幾次較大的成交量柱狀圖,尤其是在 2025-09-01 附近,但隨後成交量迅速萎縮,顯示追價意願不足。在近期的底部區域,成交量相對平穩,但在 2025-11-24 反彈時,成交量有明顯放大,這為反彈提供了更堅實的基礎。
未來目標價格區間
基於上述分析,短期內(未來數天至數週)股價有望向 MA20 靠攏,並挑戰前期整理區間的上沿。考量到 MA20 目前約在 63 元附近,且有向上趨勢,以及近期股價的止跌反彈動能,預計未來 1-3 週內,股價的目標價格區間可能落在 62 元至 65 元。若能有效突破此區間,則有機會進一步挑戰更高點位。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,以聚積 (3527) 為例,目前的技術訊號顯示有逢低布局的機會,但需謹慎操作。
- 風險管理:由於該股票近期經歷了較大幅度的下跌,其基本面或市場情緒可能存在不確定性。因此,即使有反彈機會,也不應投入過多資金。
- 分批進場:對於有意願買入的投資人,建議採取分批進場策略。可以先在目前價位附近(例如 57-59 元)買入部分倉位,並設定一個止損點(例如跌破 55 元)以控制風險。
- 觀察指標:密切關注 MA5 和 MA20 的走勢。如果 MA5 能夠持續維持在 MA20 上方,且 MA20 持續走揚,則表示上升趨勢可能得以延續。同時,觀察成交量的變化,若反彈過程中成交量能持續放大,則信號更為積極。
- 設定獲利目標:若股價如預期上漲,投資人可考慮在 62-65 元的區間分批獲利了結,以鎖定利潤。若股價能突破此區間,則可視情況調整獲利目標。
- 不追高:若股價已大幅上漲至預期目標區間附近,則不建議追高,以免追在高點而面臨回調風險。
總結而言,聚積 (3527) 在近期出現了技術面上的反彈訊號,預計未來數天至數週內可能朝 62-65 元的區間移動。散戶投資人可考慮在風險可控的前提下,分批逢低布局,並嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55.59% | 24.28% | 20.05% | 19,806 |
| 2024/10/11 | 55.78% | 24.11% | 20.05% | 19,802 |
| 2024/10/18 | 55.72% | 24.14% | 20.05% | 19,819 |
| 2024/10/25 | 55.84% | 24.02% | 20.05% | 19,827 |
| 2024/11/01 | 55.79% | 24.07% | 20.05% | 19,845 |
| 2024/11/08 | 55.83% | 24.04% | 20.05% | 19,843 |
| 2024/11/15 | 55.91% | 23.96% | 20.05% | 19,858 |
| 2024/11/22 | 56.23% | 23.61% | 20.05% | 19,880 |
| 2024/11/29 | 56.55% | 23.33% | 20.05% | 19,882 |
| 2024/12/06 | 56.31% | 23.57% | 20.05% | 19,884 |
| 2024/12/13 | 56.21% | 23.66% | 20.05% | 19,889 |
| 2024/12/20 | 56.68% | 23.17% | 20.05% | 19,906 |
| 2024/12/27 | 56.42% | 23.46% | 20.05% | 19,938 |
| 2025/01/03 | 57.14% | 22.72% | 20.06% | 20,065 |
| 2025/01/10 | 56.88% | 22.98% | 20.06% | 20,100 |
| 2025/01/17 | 57.03% | 22.84% | 20.06% | 20,202 |
| 2025/01/22 | 56.81% | 23.05% | 20.06% | 20,470 |
| 2025/02/07 | 56.9% | 22.97% | 20.06% | 20,630 |
| 2025/02/14 | 56.82% | 23.05% | 20.06% | 20,710 |
| 2025/02/21 | 56.54% | 23.32% | 20.06% | 20,873 |
| 2025/02/27 | 56.83% | 23.04% | 20.06% | 21,011 |
| 2025/03/07 | 56.56% | 23.31% | 20.06% | 21,152 |
| 2025/03/14 | 56.59% | 23.27% | 20.06% | 21,273 |
| 2025/03/21 | 56.44% | 23.43% | 20.06% | 21,367 |
| 2025/03/28 | 56.32% | 23.54% | 20.06% | 21,514 |
| 2025/04/02 | 56.24% | 23.62% | 20.06% | 21,763 |
| 2025/04/11 | 56.26% | 23.61% | 20.06% | 21,988 |
| 2025/04/18 | 56.06% | 23.78% | 20.06% | 23,170 |
| 2025/04/25 | 55.64% | 24.24% | 20.06% | 22,602 |
| 2025/05/02 | 55.81% | 24.05% | 20.06% | 22,601 |
| 2025/05/09 | 55.82% | 24.05% | 20.06% | 22,576 |
| 2025/05/16 | 55.89% | 23.97% | 20.06% | 22,569 |
| 2025/05/23 | 56.08% | 23.77% | 20.06% | 22,551 |
| 2025/05/29 | 56.03% | 23.82% | 20.06% | 22,533 |
| 2025/06/06 | 56% | 23.85% | 20.06% | 22,531 |
| 2025/06/13 | 55.67% | 24.19% | 20.06% | 22,524 |
| 2025/06/20 | 55.28% | 22.24% | 22.41% | 22,538 |
| 2025/06/27 | 55.25% | 22.27% | 22.4% | 22,502 |
| 2025/07/04 | 54.94% | 22.55% | 22.44% | 22,453 |
| 2025/07/11 | 54.88% | 22.7% | 22.35% | 22,452 |
| 2025/07/18 | 54.69% | 25.16% | 20.06% | 22,450 |
| 2025/07/25 | 54.89% | 24.96% | 20.06% | 22,440 |
| 2025/08/01 | 54.6% | 25.25% | 20.06% | 22,428 |
| 2025/08/08 | 54.61% | 25.24% | 20.06% | 22,440 |
| 2025/08/15 | 54.29% | 25.56% | 20.06% | 22,421 |
| 2025/08/22 | 54.37% | 25.5% | 20.06% | 22,387 |
| 2025/08/29 | 54.38% | 25.5% | 20.06% | 22,380 |
| 2025/09/05 | 53.48% | 26.38% | 20.06% | 22,378 |
| 2025/09/12 | 53.32% | 26.54% | 20.06% | 22,352 |
| 2025/09/19 | 53.73% | 26.15% | 20.06% | 22,362 |
| 2025/09/26 | 53.67% | 26.2% | 20.06% | 22,336 |
| 2025/10/03 | 53.53% | 26.34% | 20.06% | 22,349 |
| 2025/10/09 | 53.52% | 26.35% | 20.06% | 22,339 |
| 2025/10/17 | 53.53% | 26.34% | 20.06% | 22,348 |
| 2025/10/23 | 53.76% | 26.11% | 20.06% | 22,351 |
| 2025/10/31 | 53.5% | 26.39% | 20.06% | 22,347 |
| 2025/11/07 | 53.54% | 26.32% | 20.06% | 22,351 |
| 2025/11/14 | 53.55% | 26.32% | 20.06% | 22,309 |
| 2025/11/21 | 53.78% | 26.08% | 20.06% | 22,297 |
| 2025/11/28 | 53.78% | 26.08% | 20.06% | 22,306 |
目前尚無評論