聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55 |
56.2 |
55 |
55.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
62 |
62.1 |
60.4 |
61.8 |
59 |
| 2025/05/20 |
61.9 |
62.4 |
61.4 |
61.4 |
67 |
| 2025/05/21 |
61.9 |
62.4 |
61.2 |
61.3 |
72 |
| 2025/05/22 |
60.9 |
61.7 |
60.7 |
61.6 |
31 |
| 2025/05/23 |
61.7 |
62.9 |
61.4 |
61.9 |
41 |
| 2025/05/26 |
61.9 |
62.9 |
60.3 |
60.6 |
92 |
| 2025/05/27 |
61.8 |
61.8 |
59.9 |
60.4 |
61 |
| 2025/05/28 |
60.5 |
61.4 |
60 |
60 |
22 |
| 2025/05/29 |
60.5 |
60.5 |
59.2 |
60.3 |
45 |
| 2025/06/02 |
61.2 |
61.2 |
58.7 |
58.8 |
58 |
| 2025/06/03 |
59.8 |
60.5 |
59 |
60 |
43 |
| 2025/06/04 |
60 |
60.4 |
59.6 |
59.8 |
47 |
| 2025/06/05 |
59.3 |
59.5 |
59 |
59 |
42 |
| 2025/06/06 |
59 |
59.9 |
58.7 |
59.9 |
40 |
| 2025/06/09 |
60.4 |
60.4 |
59 |
60.1 |
38 |
| 2025/06/10 |
60.1 |
60.9 |
59.7 |
60.1 |
37 |
| 2025/06/11 |
59.3 |
59.9 |
59.2 |
59.2 |
54 |
| 2025/06/12 |
60.5 |
60.5 |
59.2 |
59.6 |
37 |
| 2025/06/13 |
60 |
60 |
58.4 |
58.8 |
38 |
| 2025/06/16 |
57.7 |
58.6 |
57.3 |
57.9 |
49 |
| 2025/06/17 |
57.6 |
60 |
57.6 |
58.4 |
57 |
| 2025/06/18 |
58.1 |
64.2 |
58.1 |
64.2 |
301 |
| 2025/06/19 |
64.9 |
70.5 |
62.1 |
66.5 |
753 |
| 2025/06/20 |
65.9 |
69.9 |
65.6 |
67.7 |
363 |
| 2025/06/23 |
67.5 |
69.8 |
65.2 |
69.5 |
413 |
| 2025/06/24 |
69.9 |
70 |
68.1 |
69.3 |
126 |
| 2025/06/25 |
69.3 |
69.9 |
67.7 |
68.2 |
192 |
| 2025/06/26 |
69.7 |
73.8 |
68.6 |
72.5 |
485 |
| 2025/06/27 |
72.1 |
73 |
70.5 |
72.8 |
191 |
| 2025/06/30 |
71.3 |
72.8 |
70.8 |
71.7 |
170 |
| 2025/07/01 |
73.6 |
74.8 |
72.3 |
72.8 |
186 |
| 2025/07/02 |
73 |
73.6 |
70.2 |
71.1 |
274 |
| 2025/07/03 |
70.5 |
72.9 |
69.9 |
72.1 |
125 |
| 2025/07/04 |
72.9 |
72.9 |
70 |
71.9 |
39 |
| 2025/07/07 |
72.4 |
72.4 |
70.6 |
71.8 |
30 |
| 2025/07/08 |
72.4 |
72.4 |
69 |
69 |
123 |
| 2025/07/09 |
71 |
71 |
67.7 |
69.6 |
46 |
| 2025/07/10 |
68.4 |
70.5 |
68.4 |
68.6 |
198 |
| 2025/07/11 |
69.7 |
70 |
68.6 |
68.8 |
41 |
| 2025/07/14 |
69 |
69 |
68.1 |
68.8 |
66 |
| 2025/07/15 |
68 |
70.6 |
68 |
69.2 |
171 |
| 2025/07/16 |
70.3 |
70.3 |
69.2 |
69.6 |
125 |
| 2025/07/17 |
70.3 |
70.5 |
69.5 |
70 |
49 |
| 2025/07/18 |
70.4 |
71.8 |
70.3 |
71.1 |
66 |
| 2025/07/21 |
71.6 |
72.9 |
70.3 |
70.9 |
58 |
| 2025/07/22 |
70.9 |
71 |
68.5 |
69.6 |
63 |
| 2025/07/23 |
70.7 |
70.7 |
68.8 |
69.9 |
116 |
| 2025/07/24 |
70.8 |
70.8 |
69.2 |
69.7 |
37 |
| 2025/07/25 |
69.1 |
69.7 |
68.3 |
68.3 |
75 |
| 2025/07/28 |
68 |
68 |
66.9 |
66.9 |
462 |
| 2025/07/29 |
65.5 |
66.1 |
64.6 |
64.9 |
83 |
| 2025/07/30 |
65 |
65.6 |
63.8 |
64.4 |
51 |
| 2025/07/31 |
64.2 |
64.4 |
61.6 |
63.3 |
102 |
| 2025/08/01 |
62.1 |
63.2 |
61.7 |
62.9 |
91 |
| 2025/08/04 |
62.9 |
63.2 |
62.9 |
63.2 |
56 |
| 2025/08/05 |
64.1 |
64.1 |
63 |
63.1 |
49 |
| 2025/08/06 |
63.1 |
63.9 |
62.7 |
63.6 |
32 |
| 2025/08/07 |
64.2 |
64.3 |
62.8 |
63.4 |
109 |
| 2025/08/08 |
62 |
62.7 |
61.5 |
62.7 |
114 |
| 2025/08/11 |
62.6 |
64.1 |
62.6 |
63.2 |
37 |
| 2025/08/12 |
61.7 |
62 |
61.7 |
62 |
127 |
| 2025/08/13 |
61.8 |
63.6 |
60.7 |
60.9 |
173 |
| 2025/08/14 |
60.5 |
61.5 |
60.5 |
60.9 |
160 |
| 2025/08/15 |
61.5 |
61.5 |
60.5 |
61 |
65 |
| 2025/08/18 |
60.8 |
62 |
60.8 |
61.5 |
62 |
| 2025/08/19 |
62 |
62.5 |
60.4 |
60.9 |
49 |
| 2025/08/20 |
60.5 |
61.8 |
60 |
60.3 |
105 |
| 2025/08/21 |
60.8 |
61.4 |
60.8 |
61.1 |
33 |
| 2025/08/22 |
60.8 |
61.2 |
60.5 |
60.5 |
36 |
| 2025/08/25 |
59.5 |
60.9 |
59.5 |
60.9 |
69 |
| 2025/08/26 |
61.4 |
61.7 |
60.9 |
61.3 |
62 |
| 2025/08/27 |
61.5 |
61.9 |
61.2 |
61.5 |
31 |
| 2025/08/28 |
61.8 |
63 |
60.7 |
63 |
123 |
| 2025/08/29 |
64.4 |
69.3 |
63.5 |
68 |
2,442 |
| 2025/09/01 |
67.4 |
73.5 |
66 |
70.9 |
1,229 |
| 2025/09/02 |
70.8 |
72.6 |
69.5 |
70.9 |
331 |
| 2025/09/03 |
69.2 |
71.8 |
69.2 |
70.8 |
222 |
| 2025/09/04 |
71.3 |
71.4 |
69.4 |
69.4 |
240 |
| 2025/09/05 |
69.5 |
70.9 |
69.1 |
69.8 |
103 |
| 2025/09/08 |
71.9 |
71.9 |
69.2 |
69.3 |
88 |
| 2025/09/09 |
69.9 |
70.9 |
67 |
68.2 |
274 |
| 2025/09/10 |
69 |
69 |
67.4 |
67.7 |
119 |
| 2025/09/11 |
68.3 |
71.9 |
67.3 |
70.2 |
582 |
| 2025/09/12 |
72.5 |
72.6 |
68.2 |
68.2 |
597 |
| 2025/09/15 |
69.4 |
71.9 |
68.2 |
71.5 |
543 |
| 2025/09/16 |
71.9 |
73.8 |
68.9 |
69.5 |
529 |
| 2025/09/17 |
70 |
71.3 |
68.5 |
69.2 |
230 |
| 2025/09/18 |
69.9 |
69.9 |
68.5 |
68.5 |
184 |
| 2025/09/19 |
68.2 |
69.1 |
67.5 |
67.8 |
166 |
| 2025/09/22 |
69.4 |
69.4 |
68 |
68.1 |
158 |
| 2025/09/23 |
68 |
68.1 |
66.5 |
66.7 |
210 |
| 2025/09/24 |
66.1 |
68 |
65.5 |
66.3 |
149 |
| 2025/09/25 |
66.6 |
67.5 |
66.1 |
66.2 |
33 |
| 2025/09/26 |
67.3 |
67.3 |
64 |
64.4 |
154 |
| 2025/09/30 |
66.2 |
66.2 |
64.2 |
64.6 |
23 |
| 2025/10/01 |
65.9 |
65.9 |
63.6 |
63.8 |
69 |
| 2025/10/02 |
64.8 |
64.8 |
63.9 |
64.2 |
57 |
| 2025/10/03 |
65.4 |
65.4 |
64 |
64.2 |
32 |
| 2025/10/07 |
66.1 |
66.1 |
64.2 |
64.4 |
87 |
| 2025/10/08 |
64 |
64.5 |
61.3 |
61.3 |
138 |
| 2025/10/09 |
61.9 |
63.9 |
61.7 |
62.8 |
118 |
| 2025/10/13 |
60 |
62.2 |
59.9 |
61.6 |
149 |
| 2025/10/14 |
62 |
62.8 |
60.7 |
60.9 |
129 |
| 2025/10/15 |
60.6 |
60.7 |
59.5 |
60.1 |
169 |
| 2025/10/16 |
59.7 |
61.6 |
59.7 |
60.1 |
118 |
| 2025/10/17 |
60.2 |
60.2 |
59 |
59.9 |
101 |
| 2025/10/20 |
60.2 |
61.9 |
59.8 |
60.4 |
102 |
| 2025/10/21 |
60.5 |
62 |
60.5 |
61.2 |
103 |
| 2025/10/22 |
60.8 |
62.9 |
60.6 |
62 |
90 |
| 2025/10/23 |
62 |
62 |
60.1 |
60.1 |
111 |
| 2025/10/27 |
61.9 |
61.9 |
59.5 |
60 |
73 |
| 2025/10/28 |
60.2 |
60.2 |
59.3 |
59.3 |
83 |
| 2025/10/29 |
59.2 |
59.2 |
58.4 |
58.9 |
83 |
| 2025/10/30 |
58.1 |
58.9 |
58 |
58.3 |
89 |
| 2025/10/31 |
57.6 |
59.4 |
57.5 |
58.9 |
99 |
| 2025/11/03 |
58.5 |
60.9 |
57.2 |
58.5 |
132 |
| 2025/11/04 |
58.3 |
58.3 |
56 |
57.1 |
100 |
| 2025/11/05 |
56 |
56.9 |
56 |
56.4 |
172 |
| 2025/11/06 |
57 |
57 |
55.1 |
56.2 |
86 |
| 2025/11/07 |
55 |
56.2 |
55 |
55.7 |
63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聚積 (3527) 股價走勢分析與操作建議
基於提供的 9…
聚積 (3527) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,筆者預測聚積 (3527) 在未來數天至數週內,股價將呈現 盤整偏弱 的趨勢。主要理由是近期股價持續沿著 MA20 下行走勢,MA5 也已跌破 MA20,形成空頭排列,且成交量並未明顯放大以支撐反彈。此外,從 2025 年 9 月下旬開始,股價便進入下行通道,雖然偶有反彈,但均未能有效突破關鍵的移動平均線壓力。
圖表分析細節
圖表顯示了聚積 (3527) 在 2025 年 5 月 16 日至 2025 年 11 月 6 日期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
價格趨勢與移動平均線
* 近期走勢 (2025 年 10 月中旬至今): 股價自 2025 年 10 月中旬起,呈現明顯的下跌趨勢。MA5 (淺綠線) 持續位於 MA20 (黃線) 下方,且兩條均線均呈現向下彎曲的態勢,為典型的空頭排列。最後交易日 (2025-11-06) 的 K 線為紅色,但實體並不長,且收盤價依然處於 MA20 下方,顯示反彈力道不足。
* 中期趨勢 (2025 年 9 月下旬至 10 月中旬): 在 2025 年 9 月 12 日觸及短期高點後,股價開始走跌,MA5 於 9 月下旬跌破 MA20,並在之後的期間內持續向下延伸,與股價一同下降。此階段的下跌過程中,雖然偶有反彈的綠色 K 線出現,但未能改變整體下降趨勢。
* 前期回顧 (2025 年 5 月下旬至 9 月初): 在 2025 年 6 月下旬,聚積曾有一波明顯的上漲行情,股價從約 58 元附近飆升至 73 元以上,期間 MA5 和 MA20 均向上攀升,形成多頭格局。然而,此上漲行情並未持續太久,在 7 月份進入整理,隨後於 8 月份再次迎來一波反彈,將股價推升至 72 元以上。但此次反彈後,市場壓力湧現,股價再次掉頭向下。
成交量分析
成交量柱狀圖顯示,在 2025 年 8 月下旬至 9 月初的價格反彈期間,曾出現較為顯著的成交量放大。然而,在近期 (2025 年 10 月份至今) 的下跌過程中,成交量普遍維持在較低的水平,這意味著市場對當前價格的承接意願不高,且賣壓也未因低迷的成交量而明顯減輕。通常,在下跌趨勢中,若要出現有效反彈,需要伴隨成交量的顯著增長,但目前圖表並未顯示此跡象。
未來目標價格區間
考量到目前的空頭排列、MA20 的向下壓力以及相對低迷的成交量,預計股價短期內難以出現強勁反彈。若以過去的低點作為參考,並考量 MA20 的持續下壓,初步的目標價格區間預計在 57 元至 60 元。若跌破此區間,則需關注更低的支撐位。
操作建議
針對「XX 股票可以買嗎」的疑問,針對散戶投資人,筆者認為在目前階段,對聚積 (3527) 應採取 謹慎觀望 的態度。
* 不建議積極追買: 目前股價處於 MA20 下方,均線排列呈空頭,且無明顯的量價配合反彈跡象。在此情況下,若貿然買入,面臨的風險較高。
* 持有者可考慮減碼: 若投資人現持有該股票,且已獲利,建議可考慮逐步減碼,鎖定利潤。若持有成本較高,則需評估個人風險承受能力,並設定止損點。
* 等待買進訊號: 建議投資人耐心等待市場出現明確的買進訊號,例如:
* 股價能夠有效站穩 MA20 之上。
* MA5 能夠向上穿越 MA20,形成黃金交叉。
* 伴隨成交量的顯著放大,顯示市場資金的積極介入。
* 設定停損點: 無論是何種操作,都應事先設定好停損點,以控制潛在的虧損。例如,若股價跌破 57 元,則可考慮出場。
總結與重申
綜上所述,基於 2025 年 11 月 6 日的 K 線圖分析,聚積 (3527) 目前處於 盤整偏弱 的趨勢。預計未來數天至數週,股價可能在 57 元至 60 元 的區間內波動,或進一步下探。對於散戶投資人而言,目前階段不宜積極追買,建議以 謹慎觀望 為主,並耐心等待更明確的買進訊號出現。若為持股者,則可考慮適時減碼,以規避風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.8% |
24.08% |
20.05% |
19,812 |
| 2024/09/27 |
55.52% |
24.35% |
20.05% |
19,824 |
| 2024/10/04 |
55.59% |
24.28% |
20.05% |
19,806 |
| 2024/10/11 |
55.78% |
24.11% |
20.05% |
19,802 |
| 2024/10/18 |
55.72% |
24.14% |
20.05% |
19,819 |
| 2024/10/25 |
55.84% |
24.02% |
20.05% |
19,827 |
| 2024/11/01 |
55.79% |
24.07% |
20.05% |
19,845 |
| 2024/11/08 |
55.83% |
24.04% |
20.05% |
19,843 |
| 2024/11/15 |
55.91% |
23.96% |
20.05% |
19,858 |
| 2024/11/22 |
56.23% |
23.61% |
20.05% |
19,880 |
| 2024/11/29 |
56.55% |
23.33% |
20.05% |
19,882 |
| 2024/12/06 |
56.31% |
23.57% |
20.05% |
19,884 |
| 2024/12/13 |
56.21% |
23.66% |
20.05% |
19,889 |
| 2024/12/20 |
56.68% |
23.17% |
20.05% |
19,906 |
| 2024/12/27 |
56.42% |
23.46% |
20.05% |
19,938 |
| 2025/01/03 |
57.14% |
22.72% |
20.06% |
20,065 |
| 2025/01/10 |
56.88% |
22.98% |
20.06% |
20,100 |
| 2025/01/17 |
57.03% |
22.84% |
20.06% |
20,202 |
| 2025/01/22 |
56.81% |
23.05% |
20.06% |
20,470 |
| 2025/02/07 |
56.9% |
22.97% |
20.06% |
20,630 |
| 2025/02/14 |
56.82% |
23.05% |
20.06% |
20,710 |
| 2025/02/21 |
56.54% |
23.32% |
20.06% |
20,873 |
| 2025/02/27 |
56.83% |
23.04% |
20.06% |
21,011 |
| 2025/03/07 |
56.56% |
23.31% |
20.06% |
21,152 |
| 2025/03/14 |
56.59% |
23.27% |
20.06% |
21,273 |
| 2025/03/21 |
56.44% |
23.43% |
20.06% |
21,367 |
| 2025/03/28 |
56.32% |
23.54% |
20.06% |
21,514 |
| 2025/04/02 |
56.24% |
23.62% |
20.06% |
21,763 |
| 2025/04/11 |
56.26% |
23.61% |
20.06% |
21,988 |
| 2025/04/18 |
56.06% |
23.78% |
20.06% |
23,170 |
| 2025/04/25 |
55.64% |
24.24% |
20.06% |
22,602 |
| 2025/05/02 |
55.81% |
24.05% |
20.06% |
22,601 |
| 2025/05/09 |
55.82% |
24.05% |
20.06% |
22,576 |
| 2025/05/16 |
55.89% |
23.97% |
20.06% |
22,569 |
| 2025/05/23 |
56.08% |
23.77% |
20.06% |
22,551 |
| 2025/05/29 |
56.03% |
23.82% |
20.06% |
22,533 |
| 2025/06/06 |
56% |
23.85% |
20.06% |
22,531 |
| 2025/06/13 |
55.67% |
24.19% |
20.06% |
22,524 |
| 2025/06/20 |
55.28% |
22.24% |
22.41% |
22,538 |
| 2025/06/27 |
55.25% |
22.27% |
22.4% |
22,502 |
| 2025/07/04 |
54.94% |
22.55% |
22.44% |
22,453 |
| 2025/07/11 |
54.88% |
22.7% |
22.35% |
22,452 |
| 2025/07/18 |
54.69% |
25.16% |
20.06% |
22,450 |
| 2025/07/25 |
54.89% |
24.96% |
20.06% |
22,440 |
| 2025/08/01 |
54.6% |
25.25% |
20.06% |
22,428 |
| 2025/08/08 |
54.61% |
25.24% |
20.06% |
22,440 |
| 2025/08/15 |
54.29% |
25.56% |
20.06% |
22,421 |
| 2025/08/22 |
54.37% |
25.5% |
20.06% |
22,387 |
| 2025/08/29 |
54.38% |
25.5% |
20.06% |
22,380 |
| 2025/09/05 |
53.48% |
26.38% |
20.06% |
22,378 |
| 2025/09/12 |
53.32% |
26.54% |
20.06% |
22,352 |
| 2025/09/19 |
53.73% |
26.15% |
20.06% |
22,362 |
| 2025/09/26 |
53.67% |
26.2% |
20.06% |
22,336 |
| 2025/10/03 |
53.53% |
26.34% |
20.06% |
22,349 |
| 2025/10/09 |
53.52% |
26.35% |
20.06% |
22,339 |
| 2025/10/17 |
53.53% |
26.34% |
20.06% |
22,348 |
| 2025/10/23 |
53.76% |
26.11% |
20.06% |
22,351 |
| 2025/10/31 |
53.5% |
26.39% |
20.06% |
22,347 |
評論討論區
發表評論
目前尚無評論