聚積（3527）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.7 |
55.2 |
51.2 |
51.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
60.5 |
61.4 |
60 |
60 |
22 |
| 2025/05/29 |
60.5 |
60.5 |
59.2 |
60.3 |
45 |
| 2025/06/02 |
61.2 |
61.2 |
58.7 |
58.8 |
58 |
| 2025/06/03 |
59.8 |
60.5 |
59 |
60 |
43 |
| 2025/06/04 |
60 |
60.4 |
59.6 |
59.8 |
47 |
| 2025/06/05 |
59.3 |
59.5 |
59 |
59 |
42 |
| 2025/06/06 |
59 |
59.9 |
58.7 |
59.9 |
40 |
| 2025/06/09 |
60.4 |
60.4 |
59 |
60.1 |
38 |
| 2025/06/10 |
60.1 |
60.9 |
59.7 |
60.1 |
37 |
| 2025/06/11 |
59.3 |
59.9 |
59.2 |
59.2 |
54 |
| 2025/06/12 |
60.5 |
60.5 |
59.2 |
59.6 |
37 |
| 2025/06/13 |
60 |
60 |
58.4 |
58.8 |
38 |
| 2025/06/16 |
57.7 |
58.6 |
57.3 |
57.9 |
49 |
| 2025/06/17 |
57.6 |
60 |
57.6 |
58.4 |
57 |
| 2025/06/18 |
58.1 |
64.2 |
58.1 |
64.2 |
301 |
| 2025/06/19 |
64.9 |
70.5 |
62.1 |
66.5 |
753 |
| 2025/06/20 |
65.9 |
69.9 |
65.6 |
67.7 |
363 |
| 2025/06/23 |
67.5 |
69.8 |
65.2 |
69.5 |
413 |
| 2025/06/24 |
69.9 |
70 |
68.1 |
69.3 |
126 |
| 2025/06/25 |
69.3 |
69.9 |
67.7 |
68.2 |
192 |
| 2025/06/26 |
69.7 |
73.8 |
68.6 |
72.5 |
485 |
| 2025/06/27 |
72.1 |
73 |
70.5 |
72.8 |
191 |
| 2025/06/30 |
71.3 |
72.8 |
70.8 |
71.7 |
170 |
| 2025/07/01 |
73.6 |
74.8 |
72.3 |
72.8 |
186 |
| 2025/07/02 |
73 |
73.6 |
70.2 |
71.1 |
274 |
| 2025/07/03 |
70.5 |
72.9 |
69.9 |
72.1 |
125 |
| 2025/07/04 |
72.9 |
72.9 |
70 |
71.9 |
39 |
| 2025/07/07 |
72.4 |
72.4 |
70.6 |
71.8 |
30 |
| 2025/07/08 |
72.4 |
72.4 |
69 |
69 |
123 |
| 2025/07/09 |
71 |
71 |
67.7 |
69.6 |
46 |
| 2025/07/10 |
68.4 |
70.5 |
68.4 |
68.6 |
198 |
| 2025/07/11 |
69.7 |
70 |
68.6 |
68.8 |
41 |
| 2025/07/14 |
69 |
69 |
68.1 |
68.8 |
66 |
| 2025/07/15 |
68 |
70.6 |
68 |
69.2 |
171 |
| 2025/07/16 |
70.3 |
70.3 |
69.2 |
69.6 |
125 |
| 2025/07/17 |
70.3 |
70.5 |
69.5 |
70 |
49 |
| 2025/07/18 |
70.4 |
71.8 |
70.3 |
71.1 |
66 |
| 2025/07/21 |
71.6 |
72.9 |
70.3 |
70.9 |
58 |
| 2025/07/22 |
70.9 |
71 |
68.5 |
69.6 |
63 |
| 2025/07/23 |
70.7 |
70.7 |
68.8 |
69.9 |
116 |
| 2025/07/24 |
70.8 |
70.8 |
69.2 |
69.7 |
37 |
| 2025/07/25 |
69.1 |
69.7 |
68.3 |
68.3 |
75 |
| 2025/07/28 |
68 |
68 |
66.9 |
66.9 |
462 |
| 2025/07/29 |
65.5 |
66.1 |
64.6 |
64.9 |
83 |
| 2025/07/30 |
65 |
65.6 |
63.8 |
64.4 |
51 |
| 2025/07/31 |
64.2 |
64.4 |
61.6 |
63.3 |
102 |
| 2025/08/01 |
62.1 |
63.2 |
61.7 |
62.9 |
91 |
| 2025/08/04 |
62.9 |
63.2 |
62.9 |
63.2 |
56 |
| 2025/08/05 |
64.1 |
64.1 |
63 |
63.1 |
49 |
| 2025/08/06 |
63.1 |
63.9 |
62.7 |
63.6 |
32 |
| 2025/08/07 |
64.2 |
64.3 |
62.8 |
63.4 |
109 |
| 2025/08/08 |
62 |
62.7 |
61.5 |
62.7 |
114 |
| 2025/08/11 |
62.6 |
64.1 |
62.6 |
63.2 |
37 |
| 2025/08/12 |
61.7 |
62 |
61.7 |
62 |
127 |
| 2025/08/13 |
61.8 |
63.6 |
60.7 |
60.9 |
173 |
| 2025/08/14 |
60.5 |
61.5 |
60.5 |
60.9 |
160 |
| 2025/08/15 |
61.5 |
61.5 |
60.5 |
61 |
65 |
| 2025/08/18 |
60.8 |
62 |
60.8 |
61.5 |
62 |
| 2025/08/19 |
62 |
62.5 |
60.4 |
60.9 |
49 |
| 2025/08/20 |
60.5 |
61.8 |
60 |
60.3 |
105 |
| 2025/08/21 |
60.8 |
61.4 |
60.8 |
61.1 |
33 |
| 2025/08/22 |
60.8 |
61.2 |
60.5 |
60.5 |
36 |
| 2025/08/25 |
59.5 |
60.9 |
59.5 |
60.9 |
69 |
| 2025/08/26 |
61.4 |
61.7 |
60.9 |
61.3 |
62 |
| 2025/08/27 |
61.5 |
61.9 |
61.2 |
61.5 |
31 |
| 2025/08/28 |
61.8 |
63 |
60.7 |
63 |
123 |
| 2025/08/29 |
64.4 |
69.3 |
63.5 |
68 |
2,442 |
| 2025/09/01 |
67.4 |
73.5 |
66 |
70.9 |
1,229 |
| 2025/09/02 |
70.8 |
72.6 |
69.5 |
70.9 |
331 |
| 2025/09/03 |
69.2 |
71.8 |
69.2 |
70.8 |
222 |
| 2025/09/04 |
71.3 |
71.4 |
69.4 |
69.4 |
240 |
| 2025/09/05 |
69.5 |
70.9 |
69.1 |
69.8 |
103 |
| 2025/09/08 |
71.9 |
71.9 |
69.2 |
69.3 |
88 |
| 2025/09/09 |
69.9 |
70.9 |
67 |
68.2 |
274 |
| 2025/09/10 |
69 |
69 |
67.4 |
67.7 |
119 |
| 2025/09/11 |
68.3 |
71.9 |
67.3 |
70.2 |
582 |
| 2025/09/12 |
72.5 |
72.6 |
68.2 |
68.2 |
597 |
| 2025/09/15 |
69.4 |
71.9 |
68.2 |
71.5 |
543 |
| 2025/09/16 |
71.9 |
73.8 |
68.9 |
69.5 |
529 |
| 2025/09/17 |
70 |
71.3 |
68.5 |
69.2 |
230 |
| 2025/09/18 |
69.9 |
69.9 |
68.5 |
68.5 |
184 |
| 2025/09/19 |
68.2 |
69.1 |
67.5 |
67.8 |
166 |
| 2025/09/22 |
69.4 |
69.4 |
68 |
68.1 |
158 |
| 2025/09/23 |
68 |
68.1 |
66.5 |
66.7 |
210 |
| 2025/09/24 |
66.1 |
68 |
65.5 |
66.3 |
149 |
| 2025/09/25 |
66.6 |
67.5 |
66.1 |
66.2 |
33 |
| 2025/09/26 |
67.3 |
67.3 |
64 |
64.4 |
154 |
| 2025/09/30 |
66.2 |
66.2 |
64.2 |
64.6 |
23 |
| 2025/10/01 |
65.9 |
65.9 |
63.6 |
63.8 |
69 |
| 2025/10/02 |
64.8 |
64.8 |
63.9 |
64.2 |
57 |
| 2025/10/03 |
65.4 |
65.4 |
64 |
64.2 |
32 |
| 2025/10/07 |
66.1 |
66.1 |
64.2 |
64.4 |
87 |
| 2025/10/08 |
64 |
64.5 |
61.3 |
61.3 |
138 |
| 2025/10/09 |
61.9 |
63.9 |
61.7 |
62.8 |
118 |
| 2025/10/13 |
60 |
62.2 |
59.9 |
61.6 |
149 |
| 2025/10/14 |
62 |
62.8 |
60.7 |
60.9 |
129 |
| 2025/10/15 |
60.6 |
60.7 |
59.5 |
60.1 |
169 |
| 2025/10/16 |
59.7 |
61.6 |
59.7 |
60.1 |
118 |
| 2025/10/17 |
60.2 |
60.2 |
59 |
59.9 |
101 |
| 2025/10/20 |
60.2 |
61.9 |
59.8 |
60.4 |
102 |
| 2025/10/21 |
60.5 |
62 |
60.5 |
61.2 |
103 |
| 2025/10/22 |
60.8 |
62.9 |
60.6 |
62 |
90 |
| 2025/10/23 |
62 |
62 |
60.1 |
60.1 |
111 |
| 2025/10/27 |
61.9 |
61.9 |
59.5 |
60 |
73 |
| 2025/10/28 |
60.2 |
60.2 |
59.3 |
59.3 |
83 |
| 2025/10/29 |
59.2 |
59.2 |
58.4 |
58.9 |
83 |
| 2025/10/30 |
58.1 |
58.9 |
58 |
58.3 |
89 |
| 2025/10/31 |
57.6 |
59.4 |
57.5 |
58.9 |
99 |
| 2025/11/03 |
58.5 |
60.9 |
57.2 |
58.5 |
132 |
| 2025/11/04 |
58.3 |
58.3 |
56 |
57.1 |
100 |
| 2025/11/05 |
56 |
56.9 |
56 |
56.4 |
172 |
| 2025/11/06 |
57 |
57 |
55.1 |
56.2 |
86 |
| 2025/11/07 |
55 |
56.2 |
55 |
55.7 |
63 |
| 2025/11/10 |
55.6 |
55.6 |
53.3 |
53.5 |
125 |
| 2025/11/11 |
53.5 |
54.5 |
52.8 |
53.2 |
117 |
| 2025/11/12 |
54 |
55.5 |
54 |
55.3 |
97 |
| 2025/11/13 |
55.7 |
55.8 |
54.1 |
55 |
208 |
| 2025/11/14 |
54 |
54 |
53.3 |
53.7 |
47 |
| 2025/11/17 |
53.1 |
54.3 |
52 |
53.3 |
117 |
| 2025/11/18 |
53.7 |
55.2 |
51.2 |
51.2 |
111 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
聚積 (3527) 股價走勢分析與操作建議
綜合觀察聚積 …
聚積 (3527) 股價走勢分析與操作建議
綜合觀察聚積 (3527) 近 90 天的 K 線圖，包含 MA5（短期均線）及 MA20（長期均線）與成交量柱狀圖，可判斷在未來數天至數週內，股價有機會呈現築底反彈的走勢。主要理由如下：
首先，從日 K 線圖觀察，自 2025 年 10 月底以來，股價呈現明顯的下跌趨勢，MA5 跌破 MA20，且兩條均線均向下傾斜，顯示空方力道強勁。然而，在 2025 年 11 月 11 日左右，股價觸及約 52.5 元的低點後，出現了連續幾根帶有下影線的綠色 K 線，以及 11 月 18 日收出一根實體綠線，這顯示下方存在一定的承接買盤，跌勢有所趨緩。
其次，觀察 MA5 與 MA20 的位置，雖然目前 MA5 仍處於 MA20 下方，但兩者之間的距離在近期呈現收斂的跡象。若股價能持續反彈，有機會看到 MA5 向上穿越 MA20，形成黃金交叉，這將是重要的多頭訊號。
再者，觀察成交量柱狀圖，雖然在下跌過程中，成交量並未出現異常放大的現象，但在 11 月 11 日反彈的幾天，成交量有溫和放大的趨勢，顯示有部分買盤開始介入。若未來能伴隨較大的成交量出現，則反彈力道會更為確認。
未來目標價格區間
基於上述分析，考量到均線糾結、反彈力道及可能的技術性回升，預期在未來數週，股價有機會挑戰 MA20 附近的價位。若反彈力道足夠，且市場情緒轉為樂觀，則有機會進一步推升。
因此，初步預期未來目標價格區間落在 58 元至 65 元之間。此區間的下限 58 元是 MA20 大致的價位，而 65 元則是先前反彈的高點附近，也是一個重要的壓力區。
操作建議
對於散戶投資人而言，「XX 股票可以買嗎？」這個問題，考量到聚積 (3527) 近期的走勢，可以提出以下操作建議：
1. 審慎評估與分批佈局：由於股價仍處於相對低檔，且近期出現了止跌跡象，對於有興趣的投資人，可以考慮逢低分批佈局。不建議一次性將資金投入，以降低風險。
2. 設定停損點：在買進前，務必設定明確的停損點。如果股價跌破 11 月 18 日的低點（約 52.5 元），或跌破重要的支撐位（例如 50 元），則應當機立斷出場，避免進一步的損失。
3. 觀察均線及成交量變化：在持有期間，密切關注 MA5 與 MA20 的走勢。若出現黃金交叉，且成交量配合放大，則可視為持有的理由。反之，若 MA5 再次跌破 MA20，且成交量異常縮小，則需警惕。
4. 關注基本面消息：除了技術分析，也建議投資人關注聚積 (3527) 的基本面消息，例如公司營收、獲利狀況、產業前景等，這些資訊將有助於更全面地判斷股價的潛在價值。
5. 避免追高：在股價出現較大幅度反彈時，應謹慎追高。若股價快速接近 65 元的目標區間上緣，且成交量未能有效放大，則可考慮獲利了結部分部位。
總結
聚積 (3527) 在近期的 K 線圖中，顯示出跌深反彈的跡象，預計未來數天至數週股價有機會呈現築底反彈走勢，初步目標價格區間為 58 元至 65 元。散戶投資人若有意進場，建議採分批佈局、設定嚴格停損的策略，並持續關注技術指標與基本面消息。
聚積 (3527) 近 90 天股價走勢總覽 (2025-05-28 至 2025-11-18)
| 時間段 |
股價趨勢 |
均線表現 |
成交量觀察 |
價格區間預測 |
| 2025-05-28 至 2025-06-18 (約 3 週) |
初期小幅波動，隨後出現一波快速上漲 |
MA5 與 MA20 呈現向上糾結或發散 |
初期成交量平穩，上漲期間有溫和放大 |
N/A (此為回顧) |
| 2025-06-18 至 2025-08-26 (約 2 個月) |
進入盤整或緩慢下跌趨勢 |
MA5 趨於 MA20 下方或出現纏繞，整體向下 |
成交量普遍偏低，偶有反彈伴隨量增 |
N/A (此為回顧) |
| 2025-08-26 至 2025-09-15 (約 3 週) |
出現一波較明顯的上漲行情 |
MA5 穿越 MA20，形成黃金交叉，均線向上 |
成交量在此期間有顯著放大 |
N/A (此為回顧) |
| 2025-09-15 至 2025-11-18 (約 2 個月) |
呈現強勁的下跌趨勢 |
MA5 持續位於 MA20 下方，兩線均向下傾斜 |
下跌期間成交量趨於平穩，但 11 月初有溫和放量跡象 |
N/A (此為回顧) |
| 未來數天至數週 |
預期築底反彈，趨勢向上 |
MA5 有望向上穿越 MA20，形成黃金交叉 |
伴隨溫和至放大的成交量 |
58 元至 65 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.8% |
24.08% |
20.05% |
19,812 |
| 2024/09/27 |
55.52% |
24.35% |
20.05% |
19,824 |
| 2024/10/04 |
55.59% |
24.28% |
20.05% |
19,806 |
| 2024/10/11 |
55.78% |
24.11% |
20.05% |
19,802 |
| 2024/10/18 |
55.72% |
24.14% |
20.05% |
19,819 |
| 2024/10/25 |
55.84% |
24.02% |
20.05% |
19,827 |
| 2024/11/01 |
55.79% |
24.07% |
20.05% |
19,845 |
| 2024/11/08 |
55.83% |
24.04% |
20.05% |
19,843 |
| 2024/11/15 |
55.91% |
23.96% |
20.05% |
19,858 |
| 2024/11/22 |
56.23% |
23.61% |
20.05% |
19,880 |
| 2024/11/29 |
56.55% |
23.33% |
20.05% |
19,882 |
| 2024/12/06 |
56.31% |
23.57% |
20.05% |
19,884 |
| 2024/12/13 |
56.21% |
23.66% |
20.05% |
19,889 |
| 2024/12/20 |
56.68% |
23.17% |
20.05% |
19,906 |
| 2024/12/27 |
56.42% |
23.46% |
20.05% |
19,938 |
| 2025/01/03 |
57.14% |
22.72% |
20.06% |
20,065 |
| 2025/01/10 |
56.88% |
22.98% |
20.06% |
20,100 |
| 2025/01/17 |
57.03% |
22.84% |
20.06% |
20,202 |
| 2025/01/22 |
56.81% |
23.05% |
20.06% |
20,470 |
| 2025/02/07 |
56.9% |
22.97% |
20.06% |
20,630 |
| 2025/02/14 |
56.82% |
23.05% |
20.06% |
20,710 |
| 2025/02/21 |
56.54% |
23.32% |
20.06% |
20,873 |
| 2025/02/27 |
56.83% |
23.04% |
20.06% |
21,011 |
| 2025/03/07 |
56.56% |
23.31% |
20.06% |
21,152 |
| 2025/03/14 |
56.59% |
23.27% |
20.06% |
21,273 |
| 2025/03/21 |
56.44% |
23.43% |
20.06% |
21,367 |
| 2025/03/28 |
56.32% |
23.54% |
20.06% |
21,514 |
| 2025/04/02 |
56.24% |
23.62% |
20.06% |
21,763 |
| 2025/04/11 |
56.26% |
23.61% |
20.06% |
21,988 |
| 2025/04/18 |
56.06% |
23.78% |
20.06% |
23,170 |
| 2025/04/25 |
55.64% |
24.24% |
20.06% |
22,602 |
| 2025/05/02 |
55.81% |
24.05% |
20.06% |
22,601 |
| 2025/05/09 |
55.82% |
24.05% |
20.06% |
22,576 |
| 2025/05/16 |
55.89% |
23.97% |
20.06% |
22,569 |
| 2025/05/23 |
56.08% |
23.77% |
20.06% |
22,551 |
| 2025/05/29 |
56.03% |
23.82% |
20.06% |
22,533 |
| 2025/06/06 |
56% |
23.85% |
20.06% |
22,531 |
| 2025/06/13 |
55.67% |
24.19% |
20.06% |
22,524 |
| 2025/06/20 |
55.28% |
22.24% |
22.41% |
22,538 |
| 2025/06/27 |
55.25% |
22.27% |
22.4% |
22,502 |
| 2025/07/04 |
54.94% |
22.55% |
22.44% |
22,453 |
| 2025/07/11 |
54.88% |
22.7% |
22.35% |
22,452 |
| 2025/07/18 |
54.69% |
25.16% |
20.06% |
22,450 |
| 2025/07/25 |
54.89% |
24.96% |
20.06% |
22,440 |
| 2025/08/01 |
54.6% |
25.25% |
20.06% |
22,428 |
| 2025/08/08 |
54.61% |
25.24% |
20.06% |
22,440 |
| 2025/08/15 |
54.29% |
25.56% |
20.06% |
22,421 |
| 2025/08/22 |
54.37% |
25.5% |
20.06% |
22,387 |
| 2025/08/29 |
54.38% |
25.5% |
20.06% |
22,380 |
| 2025/09/05 |
53.48% |
26.38% |
20.06% |
22,378 |
| 2025/09/12 |
53.32% |
26.54% |
20.06% |
22,352 |
| 2025/09/19 |
53.73% |
26.15% |
20.06% |
22,362 |
| 2025/09/26 |
53.67% |
26.2% |
20.06% |
22,336 |
| 2025/10/03 |
53.53% |
26.34% |
20.06% |
22,349 |
| 2025/10/09 |
53.52% |
26.35% |
20.06% |
22,339 |
| 2025/10/17 |
53.53% |
26.34% |
20.06% |
22,348 |
| 2025/10/23 |
53.76% |
26.11% |
20.06% |
22,351 |
| 2025/10/31 |
53.5% |
26.39% |
20.06% |
22,347 |
| 2025/11/07 |
53.54% |
26.32% |
20.06% |
22,351 |
| 2025/11/14 |
53.55% |
26.32% |
20.06% |
22,309 |
評論討論區
發表評論
目前尚無評論