聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.5 | 62 | 60.5 | 61.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/30 | 61.2 | 61.5 | 61.2 | 61.2 | 4 |
2025/05/02 | 61.2 | 62.4 | 61.2 | 61.7 | 62 |
2025/05/05 | 61.6 | 61.6 | 59 | 60.4 | 45 |
2025/05/06 | 60.6 | 61.2 | 60 | 60.5 | 30 |
2025/05/07 | 60 | 60.4 | 59.8 | 59.8 | 51 |
2025/05/08 | 59.4 | 61.5 | 59.4 | 60.8 | 52 |
2025/05/09 | 60.5 | 61.1 | 60.3 | 60.8 | 36 |
2025/05/12 | 60 | 62.4 | 60 | 61.6 | 77 |
2025/05/13 | 62.7 | 62.8 | 61 | 61.3 | 37 |
2025/05/14 | 61.7 | 61.7 | 60.5 | 60.5 | 173 |
2025/05/15 | 60.5 | 62 | 60 | 61 | 82 |
2025/05/16 | 61.7 | 62.3 | 61.1 | 62 | 156 |
2025/05/19 | 62 | 62.1 | 60.4 | 61.8 | 59 |
2025/05/20 | 61.9 | 62.4 | 61.4 | 61.4 | 67 |
2025/05/21 | 61.9 | 62.4 | 61.2 | 61.3 | 72 |
2025/05/22 | 60.9 | 61.7 | 60.7 | 61.6 | 31 |
2025/05/23 | 61.7 | 62.9 | 61.4 | 61.9 | 41 |
2025/05/26 | 61.9 | 62.9 | 60.3 | 60.6 | 92 |
2025/05/27 | 61.8 | 61.8 | 59.9 | 60.4 | 61 |
2025/05/28 | 60.5 | 61.4 | 60 | 60 | 22 |
2025/05/29 | 60.5 | 60.5 | 59.2 | 60.3 | 45 |
2025/06/02 | 61.2 | 61.2 | 58.7 | 58.8 | 58 |
2025/06/03 | 59.8 | 60.5 | 59 | 60 | 43 |
2025/06/04 | 60 | 60.4 | 59.6 | 59.8 | 47 |
2025/06/05 | 59.3 | 59.5 | 59 | 59 | 42 |
2025/06/06 | 59 | 59.9 | 58.7 | 59.9 | 40 |
2025/06/09 | 60.4 | 60.4 | 59 | 60.1 | 38 |
2025/06/10 | 60.1 | 60.9 | 59.7 | 60.1 | 37 |
2025/06/11 | 59.3 | 59.9 | 59.2 | 59.2 | 54 |
2025/06/12 | 60.5 | 60.5 | 59.2 | 59.6 | 37 |
2025/06/13 | 60 | 60 | 58.4 | 58.8 | 38 |
2025/06/16 | 57.7 | 58.6 | 57.3 | 57.9 | 49 |
2025/06/17 | 57.6 | 60 | 57.6 | 58.4 | 57 |
2025/06/18 | 58.1 | 64.2 | 58.1 | 64.2 | 301 |
2025/06/19 | 64.9 | 70.5 | 62.1 | 66.5 | 753 |
2025/06/20 | 65.9 | 69.9 | 65.6 | 67.7 | 363 |
2025/06/23 | 67.5 | 69.8 | 65.2 | 69.5 | 413 |
2025/06/24 | 69.9 | 70 | 68.1 | 69.3 | 126 |
2025/06/25 | 69.3 | 69.9 | 67.7 | 68.2 | 192 |
2025/06/26 | 69.7 | 73.8 | 68.6 | 72.5 | 485 |
2025/06/27 | 72.1 | 73 | 70.5 | 72.8 | 191 |
2025/06/30 | 71.3 | 72.8 | 70.8 | 71.7 | 170 |
2025/07/01 | 73.6 | 74.8 | 72.3 | 72.8 | 186 |
2025/07/02 | 73 | 73.6 | 70.2 | 71.1 | 274 |
2025/07/03 | 70.5 | 72.9 | 69.9 | 72.1 | 125 |
2025/07/04 | 72.9 | 72.9 | 70 | 71.9 | 39 |
2025/07/07 | 72.4 | 72.4 | 70.6 | 71.8 | 30 |
2025/07/08 | 72.4 | 72.4 | 69 | 69 | 123 |
2025/07/09 | 71 | 71 | 67.7 | 69.6 | 46 |
2025/07/10 | 68.4 | 70.5 | 68.4 | 68.6 | 198 |
2025/07/11 | 69.7 | 70 | 68.6 | 68.8 | 41 |
2025/07/14 | 69 | 69 | 68.1 | 68.8 | 66 |
2025/07/15 | 68 | 70.6 | 68 | 69.2 | 171 |
2025/07/16 | 70.3 | 70.3 | 69.2 | 69.6 | 125 |
2025/07/17 | 70.3 | 70.5 | 69.5 | 70 | 49 |
2025/07/18 | 70.4 | 71.8 | 70.3 | 71.1 | 66 |
2025/07/21 | 71.6 | 72.9 | 70.3 | 70.9 | 58 |
2025/07/22 | 70.9 | 71 | 68.5 | 69.6 | 63 |
2025/07/23 | 70.7 | 70.7 | 68.8 | 69.9 | 116 |
2025/07/24 | 70.8 | 70.8 | 69.2 | 69.7 | 37 |
2025/07/25 | 69.1 | 69.7 | 68.3 | 68.3 | 75 |
2025/07/28 | 68 | 68 | 66.9 | 66.9 | 462 |
2025/07/29 | 65.5 | 66.1 | 64.6 | 64.9 | 83 |
2025/07/30 | 65 | 65.6 | 63.8 | 64.4 | 51 |
2025/07/31 | 64.2 | 64.4 | 61.6 | 63.3 | 102 |
2025/08/01 | 62.1 | 63.2 | 61.7 | 62.9 | 91 |
2025/08/04 | 62.9 | 63.2 | 62.9 | 63.2 | 56 |
2025/08/05 | 64.1 | 64.1 | 63 | 63.1 | 49 |
2025/08/06 | 63.1 | 63.9 | 62.7 | 63.6 | 32 |
2025/08/07 | 64.2 | 64.3 | 62.8 | 63.4 | 109 |
2025/08/08 | 62 | 62.7 | 61.5 | 62.7 | 114 |
2025/08/11 | 62.6 | 64.1 | 62.6 | 63.2 | 37 |
2025/08/12 | 61.7 | 62 | 61.7 | 62 | 127 |
2025/08/13 | 61.8 | 63.6 | 60.7 | 60.9 | 173 |
2025/08/14 | 60.5 | 61.5 | 60.5 | 60.9 | 160 |
2025/08/15 | 61.5 | 61.5 | 60.5 | 61 | 65 |
2025/08/18 | 60.8 | 62 | 60.8 | 61.5 | 62 |
2025/08/19 | 62 | 62.5 | 60.4 | 60.9 | 49 |
2025/08/20 | 60.5 | 61.8 | 60 | 60.3 | 105 |
2025/08/21 | 60.8 | 61.4 | 60.8 | 61.1 | 33 |
2025/08/22 | 60.8 | 61.2 | 60.5 | 60.5 | 36 |
2025/08/25 | 59.5 | 60.9 | 59.5 | 60.9 | 69 |
2025/08/26 | 61.4 | 61.7 | 60.9 | 61.3 | 62 |
2025/08/27 | 61.5 | 61.9 | 61.2 | 61.5 | 31 |
2025/08/28 | 61.8 | 63 | 60.7 | 63 | 123 |
2025/08/29 | 64.4 | 69.3 | 63.5 | 68 | 2,442 |
2025/09/01 | 67.4 | 73.5 | 66 | 70.9 | 1,229 |
2025/09/02 | 70.8 | 72.6 | 69.5 | 70.9 | 331 |
2025/09/03 | 69.2 | 71.8 | 69.2 | 70.8 | 222 |
2025/09/04 | 71.3 | 71.4 | 69.4 | 69.4 | 240 |
2025/09/05 | 69.5 | 70.9 | 69.1 | 69.8 | 103 |
2025/09/08 | 71.9 | 71.9 | 69.2 | 69.3 | 88 |
2025/09/09 | 69.9 | 70.9 | 67 | 68.2 | 274 |
2025/09/10 | 69 | 69 | 67.4 | 67.7 | 119 |
2025/09/11 | 68.3 | 71.9 | 67.3 | 70.2 | 582 |
2025/09/12 | 72.5 | 72.6 | 68.2 | 68.2 | 597 |
2025/09/15 | 69.4 | 71.9 | 68.2 | 71.5 | 543 |
2025/09/16 | 71.9 | 73.8 | 68.9 | 69.5 | 529 |
2025/09/17 | 70 | 71.3 | 68.5 | 69.2 | 230 |
2025/09/18 | 69.9 | 69.9 | 68.5 | 68.5 | 184 |
2025/09/19 | 68.2 | 69.1 | 67.5 | 67.8 | 166 |
2025/09/22 | 69.4 | 69.4 | 68 | 68.1 | 158 |
2025/09/23 | 68 | 68.1 | 66.5 | 66.7 | 210 |
2025/09/24 | 66.1 | 68 | 65.5 | 66.3 | 149 |
2025/09/25 | 66.6 | 67.5 | 66.1 | 66.2 | 33 |
2025/09/26 | 67.3 | 67.3 | 64 | 64.4 | 154 |
2025/09/30 | 66.2 | 66.2 | 64.2 | 64.6 | 23 |
2025/10/01 | 65.9 | 65.9 | 63.6 | 63.8 | 69 |
2025/10/02 | 64.8 | 64.8 | 63.9 | 64.2 | 57 |
2025/10/03 | 65.4 | 65.4 | 64 | 64.2 | 32 |
2025/10/07 | 66.1 | 66.1 | 64.2 | 64.4 | 87 |
2025/10/08 | 64 | 64.5 | 61.3 | 61.3 | 138 |
2025/10/09 | 61.9 | 63.9 | 61.7 | 62.8 | 118 |
2025/10/13 | 60 | 62.2 | 59.9 | 61.6 | 149 |
2025/10/14 | 62 | 62.8 | 60.7 | 60.9 | 129 |
2025/10/15 | 60.6 | 60.7 | 59.5 | 60.1 | 169 |
2025/10/16 | 59.7 | 61.6 | 59.7 | 60.1 | 118 |
2025/10/17 | 60.2 | 60.2 | 59 | 59.9 | 101 |
2025/10/20 | 60.2 | 61.9 | 59.8 | 60.4 | 102 |
2025/10/21 | 60.5 | 62 | 60.5 | 61.2 | 103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚積 (3527) 股價走勢分析與預測 趨勢判斷與理由 綜…
聚積 (3527) 股價走勢分析與預測
趨勢判斷與理由
綜合圖表顯示,聚積 (3527) 在過去數週內呈現明顯的下跌趨勢。雖然近期(2025-10-20)出現一根帶有下影線的紅色K線,顯示盤中有買盤介入,但整體股價仍處於MA20(黃線)下方,且MA5(綠線)與MA20均呈現向下彎曲的趨勢,顯示短期及中期均線皆為空方排列。成交量方面,在下跌過程中,部分時段成交量有放大跡象,但並未見到異常大的量能爆發以支撐反彈。基於以上技術面觀察,預計在未來數天至數週內,該股價趨勢可能維持弱勢整理或持續下探,除非有重大利多消息或市場結構出現明顯改變。
未來目標價格區間預測
考量到股價已跌破前期的整理區間(約在 63 元附近),且目前已接近圖表顯示的最低點(約 57 元),若空方動能延續,股價有機會測試 55 元至 57 元的區間。反之,若能有效站穩並突破 60 元之上,則可能朝向 63 元至 66 元區間反彈。因此,短期內較為保守的目標價格區間預測為 55 元至 66 元。
操作建議 (針對散戶投資人)
對於「聚積 (3527) 可以買嗎?」的疑問,在當前技術面顯示偏弱的格局下,建議散戶投資人採取謹慎態度,暫時不建議追價買進。
以下為具體的操作建議:
- 若為持有者: 應密切關注股價是否能有效站穩 60 元之上,並觀察 MA5 是否能成功上彎穿過 MA20。若股價持續跌破 57 元,則應考慮嚴格執行停損,以避免更大的損失。
- 若為觀望者: 建議等待股價出現明顯止跌訊號,例如股價連續出現帶有長下影線的紅K,或者 MA5 成功上彎穿越 MA20,且成交量配合放大,才考慮分批布局。尤其應關注是否能有效突破 60 元至 63 元的壓力區。
- 不建議融資融券操作: 在趨勢不明朗且偏弱的盤勢下,應避免使用槓桿操作,以免放大風險。
- 基本面考量: 此分析主要基於技術面,投資人仍應參考聚積的基本面資訊(如營收、獲利、產業前景等),進行綜合判斷。
總結
聚積 (3527) 在近期技術面上呈現疲弱態勢,預計在未來數天至數週內,股價趨勢可能維持弱勢整理或持續下探。 預測的未來目標價格區間為 55 元至 66 元。對散戶投資人而言,目前階段應以謹慎為主,暫不建議追價買進,並嚴控風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.8% | 24.08% | 20.05% | 19,812 |
2024/09/27 | 55.52% | 24.35% | 20.05% | 19,824 |
2024/10/04 | 55.59% | 24.28% | 20.05% | 19,806 |
2024/10/11 | 55.78% | 24.11% | 20.05% | 19,802 |
2024/10/18 | 55.72% | 24.14% | 20.05% | 19,819 |
2024/10/25 | 55.84% | 24.02% | 20.05% | 19,827 |
2024/11/01 | 55.79% | 24.07% | 20.05% | 19,845 |
2024/11/08 | 55.83% | 24.04% | 20.05% | 19,843 |
2024/11/15 | 55.91% | 23.96% | 20.05% | 19,858 |
2024/11/22 | 56.23% | 23.61% | 20.05% | 19,880 |
2024/11/29 | 56.55% | 23.33% | 20.05% | 19,882 |
2024/12/06 | 56.31% | 23.57% | 20.05% | 19,884 |
2024/12/13 | 56.21% | 23.66% | 20.05% | 19,889 |
2024/12/20 | 56.68% | 23.17% | 20.05% | 19,906 |
2024/12/27 | 56.42% | 23.46% | 20.05% | 19,938 |
2025/01/03 | 57.14% | 22.72% | 20.06% | 20,065 |
2025/01/10 | 56.88% | 22.98% | 20.06% | 20,100 |
2025/01/17 | 57.03% | 22.84% | 20.06% | 20,202 |
2025/01/22 | 56.81% | 23.05% | 20.06% | 20,470 |
2025/02/07 | 56.9% | 22.97% | 20.06% | 20,630 |
2025/02/14 | 56.82% | 23.05% | 20.06% | 20,710 |
2025/02/21 | 56.54% | 23.32% | 20.06% | 20,873 |
2025/02/27 | 56.83% | 23.04% | 20.06% | 21,011 |
2025/03/07 | 56.56% | 23.31% | 20.06% | 21,152 |
2025/03/14 | 56.59% | 23.27% | 20.06% | 21,273 |
2025/03/21 | 56.44% | 23.43% | 20.06% | 21,367 |
2025/03/28 | 56.32% | 23.54% | 20.06% | 21,514 |
2025/04/02 | 56.24% | 23.62% | 20.06% | 21,763 |
2025/04/11 | 56.26% | 23.61% | 20.06% | 21,988 |
2025/04/18 | 56.06% | 23.78% | 20.06% | 23,170 |
2025/04/25 | 55.64% | 24.24% | 20.06% | 22,602 |
2025/05/02 | 55.81% | 24.05% | 20.06% | 22,601 |
2025/05/09 | 55.82% | 24.05% | 20.06% | 22,576 |
2025/05/16 | 55.89% | 23.97% | 20.06% | 22,569 |
2025/05/23 | 56.08% | 23.77% | 20.06% | 22,551 |
2025/05/29 | 56.03% | 23.82% | 20.06% | 22,533 |
2025/06/06 | 56% | 23.85% | 20.06% | 22,531 |
2025/06/13 | 55.67% | 24.19% | 20.06% | 22,524 |
2025/06/20 | 55.28% | 22.24% | 22.41% | 22,538 |
2025/06/27 | 55.25% | 22.27% | 22.4% | 22,502 |
2025/07/04 | 54.94% | 22.55% | 22.44% | 22,453 |
2025/07/11 | 54.88% | 22.7% | 22.35% | 22,452 |
2025/07/18 | 54.69% | 25.16% | 20.06% | 22,450 |
2025/07/25 | 54.89% | 24.96% | 20.06% | 22,440 |
2025/08/01 | 54.6% | 25.25% | 20.06% | 22,428 |
2025/08/08 | 54.61% | 25.24% | 20.06% | 22,440 |
2025/08/15 | 54.29% | 25.56% | 20.06% | 22,421 |
2025/08/22 | 54.37% | 25.5% | 20.06% | 22,387 |
2025/08/29 | 54.38% | 25.5% | 20.06% | 22,380 |
2025/09/05 | 53.48% | 26.38% | 20.06% | 22,378 |
2025/09/12 | 53.32% | 26.54% | 20.06% | 22,352 |
2025/09/19 | 53.73% | 26.15% | 20.06% | 22,362 |
2025/09/26 | 53.67% | 26.2% | 20.06% | 22,336 |
2025/10/03 | 53.53% | 26.34% | 20.06% | 22,349 |
2025/10/09 | 53.52% | 26.35% | 20.06% | 22,339 |
2025/10/17 | 53.53% | 26.34% | 20.06% | 22,348 |
目前尚無評論