聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.1 |
54.3 |
52 |
53.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
61.8 |
61.8 |
59.9 |
60.4 |
61 |
| 2025/05/28 |
60.5 |
61.4 |
60 |
60 |
22 |
| 2025/05/29 |
60.5 |
60.5 |
59.2 |
60.3 |
45 |
| 2025/06/02 |
61.2 |
61.2 |
58.7 |
58.8 |
58 |
| 2025/06/03 |
59.8 |
60.5 |
59 |
60 |
43 |
| 2025/06/04 |
60 |
60.4 |
59.6 |
59.8 |
47 |
| 2025/06/05 |
59.3 |
59.5 |
59 |
59 |
42 |
| 2025/06/06 |
59 |
59.9 |
58.7 |
59.9 |
40 |
| 2025/06/09 |
60.4 |
60.4 |
59 |
60.1 |
38 |
| 2025/06/10 |
60.1 |
60.9 |
59.7 |
60.1 |
37 |
| 2025/06/11 |
59.3 |
59.9 |
59.2 |
59.2 |
54 |
| 2025/06/12 |
60.5 |
60.5 |
59.2 |
59.6 |
37 |
| 2025/06/13 |
60 |
60 |
58.4 |
58.8 |
38 |
| 2025/06/16 |
57.7 |
58.6 |
57.3 |
57.9 |
49 |
| 2025/06/17 |
57.6 |
60 |
57.6 |
58.4 |
57 |
| 2025/06/18 |
58.1 |
64.2 |
58.1 |
64.2 |
301 |
| 2025/06/19 |
64.9 |
70.5 |
62.1 |
66.5 |
753 |
| 2025/06/20 |
65.9 |
69.9 |
65.6 |
67.7 |
363 |
| 2025/06/23 |
67.5 |
69.8 |
65.2 |
69.5 |
413 |
| 2025/06/24 |
69.9 |
70 |
68.1 |
69.3 |
126 |
| 2025/06/25 |
69.3 |
69.9 |
67.7 |
68.2 |
192 |
| 2025/06/26 |
69.7 |
73.8 |
68.6 |
72.5 |
485 |
| 2025/06/27 |
72.1 |
73 |
70.5 |
72.8 |
191 |
| 2025/06/30 |
71.3 |
72.8 |
70.8 |
71.7 |
170 |
| 2025/07/01 |
73.6 |
74.8 |
72.3 |
72.8 |
186 |
| 2025/07/02 |
73 |
73.6 |
70.2 |
71.1 |
274 |
| 2025/07/03 |
70.5 |
72.9 |
69.9 |
72.1 |
125 |
| 2025/07/04 |
72.9 |
72.9 |
70 |
71.9 |
39 |
| 2025/07/07 |
72.4 |
72.4 |
70.6 |
71.8 |
30 |
| 2025/07/08 |
72.4 |
72.4 |
69 |
69 |
123 |
| 2025/07/09 |
71 |
71 |
67.7 |
69.6 |
46 |
| 2025/07/10 |
68.4 |
70.5 |
68.4 |
68.6 |
198 |
| 2025/07/11 |
69.7 |
70 |
68.6 |
68.8 |
41 |
| 2025/07/14 |
69 |
69 |
68.1 |
68.8 |
66 |
| 2025/07/15 |
68 |
70.6 |
68 |
69.2 |
171 |
| 2025/07/16 |
70.3 |
70.3 |
69.2 |
69.6 |
125 |
| 2025/07/17 |
70.3 |
70.5 |
69.5 |
70 |
49 |
| 2025/07/18 |
70.4 |
71.8 |
70.3 |
71.1 |
66 |
| 2025/07/21 |
71.6 |
72.9 |
70.3 |
70.9 |
58 |
| 2025/07/22 |
70.9 |
71 |
68.5 |
69.6 |
63 |
| 2025/07/23 |
70.7 |
70.7 |
68.8 |
69.9 |
116 |
| 2025/07/24 |
70.8 |
70.8 |
69.2 |
69.7 |
37 |
| 2025/07/25 |
69.1 |
69.7 |
68.3 |
68.3 |
75 |
| 2025/07/28 |
68 |
68 |
66.9 |
66.9 |
462 |
| 2025/07/29 |
65.5 |
66.1 |
64.6 |
64.9 |
83 |
| 2025/07/30 |
65 |
65.6 |
63.8 |
64.4 |
51 |
| 2025/07/31 |
64.2 |
64.4 |
61.6 |
63.3 |
102 |
| 2025/08/01 |
62.1 |
63.2 |
61.7 |
62.9 |
91 |
| 2025/08/04 |
62.9 |
63.2 |
62.9 |
63.2 |
56 |
| 2025/08/05 |
64.1 |
64.1 |
63 |
63.1 |
49 |
| 2025/08/06 |
63.1 |
63.9 |
62.7 |
63.6 |
32 |
| 2025/08/07 |
64.2 |
64.3 |
62.8 |
63.4 |
109 |
| 2025/08/08 |
62 |
62.7 |
61.5 |
62.7 |
114 |
| 2025/08/11 |
62.6 |
64.1 |
62.6 |
63.2 |
37 |
| 2025/08/12 |
61.7 |
62 |
61.7 |
62 |
127 |
| 2025/08/13 |
61.8 |
63.6 |
60.7 |
60.9 |
173 |
| 2025/08/14 |
60.5 |
61.5 |
60.5 |
60.9 |
160 |
| 2025/08/15 |
61.5 |
61.5 |
60.5 |
61 |
65 |
| 2025/08/18 |
60.8 |
62 |
60.8 |
61.5 |
62 |
| 2025/08/19 |
62 |
62.5 |
60.4 |
60.9 |
49 |
| 2025/08/20 |
60.5 |
61.8 |
60 |
60.3 |
105 |
| 2025/08/21 |
60.8 |
61.4 |
60.8 |
61.1 |
33 |
| 2025/08/22 |
60.8 |
61.2 |
60.5 |
60.5 |
36 |
| 2025/08/25 |
59.5 |
60.9 |
59.5 |
60.9 |
69 |
| 2025/08/26 |
61.4 |
61.7 |
60.9 |
61.3 |
62 |
| 2025/08/27 |
61.5 |
61.9 |
61.2 |
61.5 |
31 |
| 2025/08/28 |
61.8 |
63 |
60.7 |
63 |
123 |
| 2025/08/29 |
64.4 |
69.3 |
63.5 |
68 |
2,442 |
| 2025/09/01 |
67.4 |
73.5 |
66 |
70.9 |
1,229 |
| 2025/09/02 |
70.8 |
72.6 |
69.5 |
70.9 |
331 |
| 2025/09/03 |
69.2 |
71.8 |
69.2 |
70.8 |
222 |
| 2025/09/04 |
71.3 |
71.4 |
69.4 |
69.4 |
240 |
| 2025/09/05 |
69.5 |
70.9 |
69.1 |
69.8 |
103 |
| 2025/09/08 |
71.9 |
71.9 |
69.2 |
69.3 |
88 |
| 2025/09/09 |
69.9 |
70.9 |
67 |
68.2 |
274 |
| 2025/09/10 |
69 |
69 |
67.4 |
67.7 |
119 |
| 2025/09/11 |
68.3 |
71.9 |
67.3 |
70.2 |
582 |
| 2025/09/12 |
72.5 |
72.6 |
68.2 |
68.2 |
597 |
| 2025/09/15 |
69.4 |
71.9 |
68.2 |
71.5 |
543 |
| 2025/09/16 |
71.9 |
73.8 |
68.9 |
69.5 |
529 |
| 2025/09/17 |
70 |
71.3 |
68.5 |
69.2 |
230 |
| 2025/09/18 |
69.9 |
69.9 |
68.5 |
68.5 |
184 |
| 2025/09/19 |
68.2 |
69.1 |
67.5 |
67.8 |
166 |
| 2025/09/22 |
69.4 |
69.4 |
68 |
68.1 |
158 |
| 2025/09/23 |
68 |
68.1 |
66.5 |
66.7 |
210 |
| 2025/09/24 |
66.1 |
68 |
65.5 |
66.3 |
149 |
| 2025/09/25 |
66.6 |
67.5 |
66.1 |
66.2 |
33 |
| 2025/09/26 |
67.3 |
67.3 |
64 |
64.4 |
154 |
| 2025/09/30 |
66.2 |
66.2 |
64.2 |
64.6 |
23 |
| 2025/10/01 |
65.9 |
65.9 |
63.6 |
63.8 |
69 |
| 2025/10/02 |
64.8 |
64.8 |
63.9 |
64.2 |
57 |
| 2025/10/03 |
65.4 |
65.4 |
64 |
64.2 |
32 |
| 2025/10/07 |
66.1 |
66.1 |
64.2 |
64.4 |
87 |
| 2025/10/08 |
64 |
64.5 |
61.3 |
61.3 |
138 |
| 2025/10/09 |
61.9 |
63.9 |
61.7 |
62.8 |
118 |
| 2025/10/13 |
60 |
62.2 |
59.9 |
61.6 |
149 |
| 2025/10/14 |
62 |
62.8 |
60.7 |
60.9 |
129 |
| 2025/10/15 |
60.6 |
60.7 |
59.5 |
60.1 |
169 |
| 2025/10/16 |
59.7 |
61.6 |
59.7 |
60.1 |
118 |
| 2025/10/17 |
60.2 |
60.2 |
59 |
59.9 |
101 |
| 2025/10/20 |
60.2 |
61.9 |
59.8 |
60.4 |
102 |
| 2025/10/21 |
60.5 |
62 |
60.5 |
61.2 |
103 |
| 2025/10/22 |
60.8 |
62.9 |
60.6 |
62 |
90 |
| 2025/10/23 |
62 |
62 |
60.1 |
60.1 |
111 |
| 2025/10/27 |
61.9 |
61.9 |
59.5 |
60 |
73 |
| 2025/10/28 |
60.2 |
60.2 |
59.3 |
59.3 |
83 |
| 2025/10/29 |
59.2 |
59.2 |
58.4 |
58.9 |
83 |
| 2025/10/30 |
58.1 |
58.9 |
58 |
58.3 |
89 |
| 2025/10/31 |
57.6 |
59.4 |
57.5 |
58.9 |
99 |
| 2025/11/03 |
58.5 |
60.9 |
57.2 |
58.5 |
132 |
| 2025/11/04 |
58.3 |
58.3 |
56 |
57.1 |
100 |
| 2025/11/05 |
56 |
56.9 |
56 |
56.4 |
172 |
| 2025/11/06 |
57 |
57 |
55.1 |
56.2 |
86 |
| 2025/11/07 |
55 |
56.2 |
55 |
55.7 |
63 |
| 2025/11/10 |
55.6 |
55.6 |
53.3 |
53.5 |
125 |
| 2025/11/11 |
53.5 |
54.5 |
52.8 |
53.2 |
117 |
| 2025/11/12 |
54 |
55.5 |
54 |
55.3 |
97 |
| 2025/11/13 |
55.7 |
55.8 |
54.1 |
55 |
208 |
| 2025/11/14 |
54 |
54 |
53.3 |
53.7 |
47 |
| 2025/11/17 |
53.1 |
54.3 |
52 |
53.3 |
117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聚積 (3527) 股價走勢分析與操作建議
未來趨勢判斷
…
聚積 (3527) 股價走勢分析與操作建議
未來趨勢判斷
基於圖表所呈現的近期走勢,預計未來數天至數週,聚積 (3527) 的股價將可能面臨持續下跌的壓力。主要理由為:短期均線 (MA5) 已明顯跌破長期均線 (MA20),且兩者皆呈現向下彎曲的趨勢,這是一個典型的空頭排列訊號,顯示賣方力量正在增強。此外,近期股價多次未能有效站穩 MA20 之上,且頻繁出現帶有長上影線的紅色K線(表示盤中上漲但終場收低),以及連續的綠色K線(表示股價下跌),均指向市場情緒偏向謹慎或悲觀。成交量方面,雖然近期偶有較大的成交量出現,但並未伴隨明顯的止跌反彈跡象,反而有時在價跌時伴隨成交量放大,這可能表明市場上有逢低承接的力量,但整體趨勢仍受賣壓主導。
未來目標價格區間
考量到目前的技術指標與股價結構,若空頭趨勢持續,股價可能朝向先前低點靠攏。以圖表顯示的最低點約為 53 元左右,以及 MA20 在 58 元附近構成的潛在壓力,預計未來數週的股價目標價格區間可能落在 53 元至 58 元之間。這個區間的下緣是近期股價的最低點,而上緣則是 MA20 所在的壓力帶,股價若想突破則需要強勁的多方動能。
詳細圖表分析
圖表展示了聚積 (3527) 最近約 90 天的股價走勢,包含日K線、5日移動平均線 (MA5) 與20日移動平均線 (MA20),以及成交量柱狀圖。
價格走勢
* **初期波動 (約 2025-05-27 至 2025-07-25):** 股價在 60 元附近呈現橫盤整理,期間偶有小幅上下波動,MA5 與 MA20 較為貼近,呈現多空膠著的局面。
* **上升階段 (約 2025-07-25 至 2025-09-03):** 股價出現一波明顯的上漲,最高觸及 75 元附近。在此期間,MA5 快速上穿 MA20,兩條均線均呈現向上斜率,為典型的多頭走勢。成交量在此階段偶有放大。
* **反轉與下跌階段 (約 2025-09-03 至今):** 股價自 75 元高點回落後,進入明顯的下跌趨勢。
* **第一次反轉跡象 (約 2025-09-03 至 2025-10-03):** 股價在 70 元附近一度出現止跌跡象,MA5 與 MA20 呈現糾纏狀態,價格在 65-70 元之間震盪。
* **確認下跌趨勢 (約 2025-10-03 至今):** MA5 再次跌破 MA20,且兩線持續向下延伸,形成空頭排列。股價持續創下新低,最低點觸及 53 元附近。最近的 K 線顯示,即使盤中有反彈,但收盤價仍受壓抑,或直接以綠色 K 線收盤,顯示賣壓沉重。
均線分析
* **MA5 (綠色線):** 作為短期趨勢指標,MA5 的變化較為敏感。在上升階段,MA5 積極跟隨股價上漲;在下跌階段,MA5 快速下滑,並明顯位於 MA20 之下。
* **MA20 (黃色線):** 作為中期趨勢指標,MA20 在上升階段提供支撐,而在下跌階段則成為主要的壓力線。其向下彎曲的趨勢是判斷長期趨勢是否轉空的關鍵。
成交量分析
* 成交量柱狀圖顯示,在股價上升或反彈時期,偶有較大的成交量出現,例如在 2025-08-25 附近,成交量顯著放大,但隨後股價並未持續強勁上攻,顯示可能存在一定的換手或壓力。
* 在近期的下跌趨勢中,成交量波動相對較小,但偶爾出現成交量放大時,往往伴隨價格的下跌,這可能反映市場觀望情緒較濃,或部分籌碼在價格下跌時被釋放。
操作建議 (針對散戶投資人)
「XX 股票可以買嗎?」這個問題,對於當前聚積 (3527) 的情況,建議散戶投資人採取謹慎觀望的態度,暫時不建議積極買入。
理由如下:
1. **空頭趨勢明顯:** 目前股價處於明顯的下跌趨勢中,MA5 跌破 MA20 並形成空頭排列,技術面不利多方。
2. **壓力區未突破:** MA20 位於 58 元附近,將會是短期重要的壓力區。若無足夠的買盤力量,股價難以有效突破。
3. **風險大於機會:** 在趨勢未轉多之前,追高買入的風險極高,而在此價位附近買入,也面臨持續下跌的風險。
**具體操作建議:**
* **現有持股者:** 若持有部位,建議密切觀察股價是否能有效站穩 55 元附近,並觀察 MA5 是否有機會重新穿越 MA20。若股價持續跌破 55 元,且無止跌跡象,則可考慮減碼或停損,以避免進一步損失。
* **尚未進場者:** 建議耐心等待。可以關注股價是否能築底成功,並出現明確的多頭反轉訊號,例如:
* 股價能站穩 MA20 之上,且 MA5 向上穿越 MA20。
* 出現連續的長紅 K 線,且伴隨成交量放大。
* 股價突破關鍵的壓力區(例如 58 元)。
* 等待股價回測支撐並獲得有效支撐時,再考慮分批布局。
* **風險控管:** 無論何時進場,務必設定好停損點,並控制好倉位大小,避免將過多資金投入單一股票。
結論
總結而言,聚積 (3527) 目前呈現明顯的下跌趨勢,技術指標顯示空方佔優。基於目前的圖表分析,預計未來數天至數週股價可能繼續下探,目標價格區間落在 **53 元至 58 元之間**。因此,對於散戶投資人而言,目前應保持謹慎,暫時避免追價買入,而是等待更明確的止跌反彈訊號出現,或股價回到具有吸引力的支撐價位時,再考慮分批布局。
聚積 (3527) 近 90 天股價走勢重點回顧
| 階段 |
期間 |
主要趨勢 |
技術指標訊號 |
成交量觀察 |
價格區間 (參考) |
| 初期整理 |
2025-05-27 至 2025-07-25 |
橫盤整理 |
MA5 與 MA20 貼近,多空膠著 |
平穩,偶有小幅波動 |
約 58 - 62 元 |
| 上升階段 |
2025-07-25 至 2025-09-03 |
強勁上漲 |
MA5 穿越 MA20,形成黃金交叉,兩線均向上 |
偶有放大,伴隨價漲 |
約 60 - 75 元 |
| 反轉與下跌 |
2025-09-03 至 2025-10-03 |
開始回檔,震盪 |
MA5 趨勢趨緩,與 MA20 糾纏 |
成交量有變動,但趨勢不明顯 |
約 65 - 70 元 |
| 確認下跌 |
2025-10-03 至 2025-11-17 |
持續下跌 |
MA5 跌破 MA20,形成空頭排列,兩線均向下 |
相對平穩,偶有價跌量增 |
約 53 - 65 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.8% |
24.08% |
20.05% |
19,812 |
| 2024/09/27 |
55.52% |
24.35% |
20.05% |
19,824 |
| 2024/10/04 |
55.59% |
24.28% |
20.05% |
19,806 |
| 2024/10/11 |
55.78% |
24.11% |
20.05% |
19,802 |
| 2024/10/18 |
55.72% |
24.14% |
20.05% |
19,819 |
| 2024/10/25 |
55.84% |
24.02% |
20.05% |
19,827 |
| 2024/11/01 |
55.79% |
24.07% |
20.05% |
19,845 |
| 2024/11/08 |
55.83% |
24.04% |
20.05% |
19,843 |
| 2024/11/15 |
55.91% |
23.96% |
20.05% |
19,858 |
| 2024/11/22 |
56.23% |
23.61% |
20.05% |
19,880 |
| 2024/11/29 |
56.55% |
23.33% |
20.05% |
19,882 |
| 2024/12/06 |
56.31% |
23.57% |
20.05% |
19,884 |
| 2024/12/13 |
56.21% |
23.66% |
20.05% |
19,889 |
| 2024/12/20 |
56.68% |
23.17% |
20.05% |
19,906 |
| 2024/12/27 |
56.42% |
23.46% |
20.05% |
19,938 |
| 2025/01/03 |
57.14% |
22.72% |
20.06% |
20,065 |
| 2025/01/10 |
56.88% |
22.98% |
20.06% |
20,100 |
| 2025/01/17 |
57.03% |
22.84% |
20.06% |
20,202 |
| 2025/01/22 |
56.81% |
23.05% |
20.06% |
20,470 |
| 2025/02/07 |
56.9% |
22.97% |
20.06% |
20,630 |
| 2025/02/14 |
56.82% |
23.05% |
20.06% |
20,710 |
| 2025/02/21 |
56.54% |
23.32% |
20.06% |
20,873 |
| 2025/02/27 |
56.83% |
23.04% |
20.06% |
21,011 |
| 2025/03/07 |
56.56% |
23.31% |
20.06% |
21,152 |
| 2025/03/14 |
56.59% |
23.27% |
20.06% |
21,273 |
| 2025/03/21 |
56.44% |
23.43% |
20.06% |
21,367 |
| 2025/03/28 |
56.32% |
23.54% |
20.06% |
21,514 |
| 2025/04/02 |
56.24% |
23.62% |
20.06% |
21,763 |
| 2025/04/11 |
56.26% |
23.61% |
20.06% |
21,988 |
| 2025/04/18 |
56.06% |
23.78% |
20.06% |
23,170 |
| 2025/04/25 |
55.64% |
24.24% |
20.06% |
22,602 |
| 2025/05/02 |
55.81% |
24.05% |
20.06% |
22,601 |
| 2025/05/09 |
55.82% |
24.05% |
20.06% |
22,576 |
| 2025/05/16 |
55.89% |
23.97% |
20.06% |
22,569 |
| 2025/05/23 |
56.08% |
23.77% |
20.06% |
22,551 |
| 2025/05/29 |
56.03% |
23.82% |
20.06% |
22,533 |
| 2025/06/06 |
56% |
23.85% |
20.06% |
22,531 |
| 2025/06/13 |
55.67% |
24.19% |
20.06% |
22,524 |
| 2025/06/20 |
55.28% |
22.24% |
22.41% |
22,538 |
| 2025/06/27 |
55.25% |
22.27% |
22.4% |
22,502 |
| 2025/07/04 |
54.94% |
22.55% |
22.44% |
22,453 |
| 2025/07/11 |
54.88% |
22.7% |
22.35% |
22,452 |
| 2025/07/18 |
54.69% |
25.16% |
20.06% |
22,450 |
| 2025/07/25 |
54.89% |
24.96% |
20.06% |
22,440 |
| 2025/08/01 |
54.6% |
25.25% |
20.06% |
22,428 |
| 2025/08/08 |
54.61% |
25.24% |
20.06% |
22,440 |
| 2025/08/15 |
54.29% |
25.56% |
20.06% |
22,421 |
| 2025/08/22 |
54.37% |
25.5% |
20.06% |
22,387 |
| 2025/08/29 |
54.38% |
25.5% |
20.06% |
22,380 |
| 2025/09/05 |
53.48% |
26.38% |
20.06% |
22,378 |
| 2025/09/12 |
53.32% |
26.54% |
20.06% |
22,352 |
| 2025/09/19 |
53.73% |
26.15% |
20.06% |
22,362 |
| 2025/09/26 |
53.67% |
26.2% |
20.06% |
22,336 |
| 2025/10/03 |
53.53% |
26.34% |
20.06% |
22,349 |
| 2025/10/09 |
53.52% |
26.35% |
20.06% |
22,339 |
| 2025/10/17 |
53.53% |
26.34% |
20.06% |
22,348 |
| 2025/10/23 |
53.76% |
26.11% |
20.06% |
22,351 |
| 2025/10/31 |
53.5% |
26.39% |
20.06% |
22,347 |
| 2025/11/07 |
53.54% |
26.32% |
20.06% |
22,351 |
| 2025/11/14 |
53.55% |
26.32% |
20.06% |
22,309 |
評論討論區
發表評論
目前尚無評論