聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56 |
56.9 |
54 |
54.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
57.7 |
58.6 |
57.3 |
57.9 |
49 |
| 2025/06/17 |
57.6 |
60 |
57.6 |
58.4 |
57 |
| 2025/06/18 |
58.1 |
64.2 |
58.1 |
64.2 |
301 |
| 2025/06/19 |
64.9 |
70.5 |
62.1 |
66.5 |
753 |
| 2025/06/20 |
65.9 |
69.9 |
65.6 |
67.7 |
363 |
| 2025/06/23 |
67.5 |
69.8 |
65.2 |
69.5 |
413 |
| 2025/06/24 |
69.9 |
70 |
68.1 |
69.3 |
126 |
| 2025/06/25 |
69.3 |
69.9 |
67.7 |
68.2 |
192 |
| 2025/06/26 |
69.7 |
73.8 |
68.6 |
72.5 |
485 |
| 2025/06/27 |
72.1 |
73 |
70.5 |
72.8 |
191 |
| 2025/06/30 |
71.3 |
72.8 |
70.8 |
71.7 |
170 |
| 2025/07/01 |
73.6 |
74.8 |
72.3 |
72.8 |
186 |
| 2025/07/02 |
73 |
73.6 |
70.2 |
71.1 |
274 |
| 2025/07/03 |
70.5 |
72.9 |
69.9 |
72.1 |
125 |
| 2025/07/04 |
72.9 |
72.9 |
70 |
71.9 |
39 |
| 2025/07/07 |
72.4 |
72.4 |
70.6 |
71.8 |
30 |
| 2025/07/08 |
72.4 |
72.4 |
69 |
69 |
123 |
| 2025/07/09 |
71 |
71 |
67.7 |
69.6 |
46 |
| 2025/07/10 |
68.4 |
70.5 |
68.4 |
68.6 |
198 |
| 2025/07/11 |
69.7 |
70 |
68.6 |
68.8 |
41 |
| 2025/07/14 |
69 |
69 |
68.1 |
68.8 |
66 |
| 2025/07/15 |
68 |
70.6 |
68 |
69.2 |
171 |
| 2025/07/16 |
70.3 |
70.3 |
69.2 |
69.6 |
125 |
| 2025/07/17 |
70.3 |
70.5 |
69.5 |
70 |
49 |
| 2025/07/18 |
70.4 |
71.8 |
70.3 |
71.1 |
66 |
| 2025/07/21 |
71.6 |
72.9 |
70.3 |
70.9 |
58 |
| 2025/07/22 |
70.9 |
71 |
68.5 |
69.6 |
63 |
| 2025/07/23 |
70.7 |
70.7 |
68.8 |
69.9 |
116 |
| 2025/07/24 |
70.8 |
70.8 |
69.2 |
69.7 |
37 |
| 2025/07/25 |
69.1 |
69.7 |
68.3 |
68.3 |
75 |
| 2025/07/28 |
68 |
68 |
66.9 |
66.9 |
462 |
| 2025/07/29 |
65.5 |
66.1 |
64.6 |
64.9 |
83 |
| 2025/07/30 |
65 |
65.6 |
63.8 |
64.4 |
51 |
| 2025/07/31 |
64.2 |
64.4 |
61.6 |
63.3 |
102 |
| 2025/08/01 |
62.1 |
63.2 |
61.7 |
62.9 |
91 |
| 2025/08/04 |
62.9 |
63.2 |
62.9 |
63.2 |
56 |
| 2025/08/05 |
64.1 |
64.1 |
63 |
63.1 |
49 |
| 2025/08/06 |
63.1 |
63.9 |
62.7 |
63.6 |
32 |
| 2025/08/07 |
64.2 |
64.3 |
62.8 |
63.4 |
109 |
| 2025/08/08 |
62 |
62.7 |
61.5 |
62.7 |
114 |
| 2025/08/11 |
62.6 |
64.1 |
62.6 |
63.2 |
37 |
| 2025/08/12 |
61.7 |
62 |
61.7 |
62 |
127 |
| 2025/08/13 |
61.8 |
63.6 |
60.7 |
60.9 |
173 |
| 2025/08/14 |
60.5 |
61.5 |
60.5 |
60.9 |
160 |
| 2025/08/15 |
61.5 |
61.5 |
60.5 |
61 |
65 |
| 2025/08/18 |
60.8 |
62 |
60.8 |
61.5 |
62 |
| 2025/08/19 |
62 |
62.5 |
60.4 |
60.9 |
49 |
| 2025/08/20 |
60.5 |
61.8 |
60 |
60.3 |
105 |
| 2025/08/21 |
60.8 |
61.4 |
60.8 |
61.1 |
33 |
| 2025/08/22 |
60.8 |
61.2 |
60.5 |
60.5 |
36 |
| 2025/08/25 |
59.5 |
60.9 |
59.5 |
60.9 |
69 |
| 2025/08/26 |
61.4 |
61.7 |
60.9 |
61.3 |
62 |
| 2025/08/27 |
61.5 |
61.9 |
61.2 |
61.5 |
31 |
| 2025/08/28 |
61.8 |
63 |
60.7 |
63 |
123 |
| 2025/08/29 |
64.4 |
69.3 |
63.5 |
68 |
2,442 |
| 2025/09/01 |
67.4 |
73.5 |
66 |
70.9 |
1,229 |
| 2025/09/02 |
70.8 |
72.6 |
69.5 |
70.9 |
331 |
| 2025/09/03 |
69.2 |
71.8 |
69.2 |
70.8 |
222 |
| 2025/09/04 |
71.3 |
71.4 |
69.4 |
69.4 |
240 |
| 2025/09/05 |
69.5 |
70.9 |
69.1 |
69.8 |
103 |
| 2025/09/08 |
71.9 |
71.9 |
69.2 |
69.3 |
88 |
| 2025/09/09 |
69.9 |
70.9 |
67 |
68.2 |
274 |
| 2025/09/10 |
69 |
69 |
67.4 |
67.7 |
119 |
| 2025/09/11 |
68.3 |
71.9 |
67.3 |
70.2 |
582 |
| 2025/09/12 |
72.5 |
72.6 |
68.2 |
68.2 |
597 |
| 2025/09/15 |
69.4 |
71.9 |
68.2 |
71.5 |
543 |
| 2025/09/16 |
71.9 |
73.8 |
68.9 |
69.5 |
529 |
| 2025/09/17 |
70 |
71.3 |
68.5 |
69.2 |
230 |
| 2025/09/18 |
69.9 |
69.9 |
68.5 |
68.5 |
184 |
| 2025/09/19 |
68.2 |
69.1 |
67.5 |
67.8 |
166 |
| 2025/09/22 |
69.4 |
69.4 |
68 |
68.1 |
158 |
| 2025/09/23 |
68 |
68.1 |
66.5 |
66.7 |
210 |
| 2025/09/24 |
66.1 |
68 |
65.5 |
66.3 |
149 |
| 2025/09/25 |
66.6 |
67.5 |
66.1 |
66.2 |
33 |
| 2025/09/26 |
67.3 |
67.3 |
64 |
64.4 |
154 |
| 2025/09/30 |
66.2 |
66.2 |
64.2 |
64.6 |
23 |
| 2025/10/01 |
65.9 |
65.9 |
63.6 |
63.8 |
69 |
| 2025/10/02 |
64.8 |
64.8 |
63.9 |
64.2 |
57 |
| 2025/10/03 |
65.4 |
65.4 |
64 |
64.2 |
32 |
| 2025/10/07 |
66.1 |
66.1 |
64.2 |
64.4 |
87 |
| 2025/10/08 |
64 |
64.5 |
61.3 |
61.3 |
138 |
| 2025/10/09 |
61.9 |
63.9 |
61.7 |
62.8 |
118 |
| 2025/10/13 |
60 |
62.2 |
59.9 |
61.6 |
149 |
| 2025/10/14 |
62 |
62.8 |
60.7 |
60.9 |
129 |
| 2025/10/15 |
60.6 |
60.7 |
59.5 |
60.1 |
169 |
| 2025/10/16 |
59.7 |
61.6 |
59.7 |
60.1 |
118 |
| 2025/10/17 |
60.2 |
60.2 |
59 |
59.9 |
101 |
| 2025/10/20 |
60.2 |
61.9 |
59.8 |
60.4 |
102 |
| 2025/10/21 |
60.5 |
62 |
60.5 |
61.2 |
103 |
| 2025/10/22 |
60.8 |
62.9 |
60.6 |
62 |
90 |
| 2025/10/23 |
62 |
62 |
60.1 |
60.1 |
111 |
| 2025/10/27 |
61.9 |
61.9 |
59.5 |
60 |
73 |
| 2025/10/28 |
60.2 |
60.2 |
59.3 |
59.3 |
83 |
| 2025/10/29 |
59.2 |
59.2 |
58.4 |
58.9 |
83 |
| 2025/10/30 |
58.1 |
58.9 |
58 |
58.3 |
89 |
| 2025/10/31 |
57.6 |
59.4 |
57.5 |
58.9 |
99 |
| 2025/11/03 |
58.5 |
60.9 |
57.2 |
58.5 |
132 |
| 2025/11/04 |
58.3 |
58.3 |
56 |
57.1 |
100 |
| 2025/11/05 |
56 |
56.9 |
56 |
56.4 |
172 |
| 2025/11/06 |
57 |
57 |
55.1 |
56.2 |
86 |
| 2025/11/07 |
55 |
56.2 |
55 |
55.7 |
63 |
| 2025/11/10 |
55.6 |
55.6 |
53.3 |
53.5 |
125 |
| 2025/11/11 |
53.5 |
54.5 |
52.8 |
53.2 |
117 |
| 2025/11/12 |
54 |
55.5 |
54 |
55.3 |
97 |
| 2025/11/13 |
55.7 |
55.8 |
54.1 |
55 |
208 |
| 2025/11/14 |
54 |
54 |
53.3 |
53.7 |
47 |
| 2025/11/17 |
53.1 |
54.3 |
52 |
53.3 |
117 |
| 2025/11/18 |
53.7 |
55.2 |
51.2 |
51.2 |
111 |
| 2025/11/19 |
50.4 |
52.7 |
50 |
51.3 |
102 |
| 2025/11/20 |
51.7 |
54.1 |
51.2 |
52 |
134 |
| 2025/11/21 |
51.9 |
51.9 |
50.2 |
51.8 |
78 |
| 2025/11/24 |
51 |
51.8 |
50.8 |
51.8 |
20 |
| 2025/11/25 |
53.4 |
53.4 |
51.1 |
51.2 |
34 |
| 2025/11/26 |
52.1 |
53 |
51.2 |
52.2 |
46 |
| 2025/11/27 |
53.6 |
53.6 |
51.9 |
52 |
90 |
| 2025/11/28 |
53.6 |
53.6 |
52 |
52.1 |
52 |
| 2025/12/01 |
52.8 |
52.8 |
51.9 |
51.9 |
42 |
| 2025/12/02 |
52.2 |
54 |
52 |
52.8 |
87 |
| 2025/12/03 |
54 |
54.3 |
52.9 |
54 |
71 |
| 2025/12/04 |
56 |
56.9 |
54 |
54.2 |
128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聚積 (3527) 股價走勢分析與操作建議
綜合考量近期聚…
聚積 (3527) 股價走勢分析與操作建議
綜合考量近期聚積 (3527) 的股價表現,特別是 2025 年 12 月 4 日的交易日,呈現出明顯的止跌反彈跡象。根據圖表所示,股價在經歷了一段期間的持續下跌後,於 11 月下旬開始出現底部構築的跡象,並在 12 月 4 日收出了一根帶有長下影線的紅色 K 線,表示市場買盤力道增強。同時,移動平均線(MA5 和 MA20)顯示 MA5 呈現緩步上彎趨勢,雖然仍處於 MA20 之上,但兩條線的乖離幅度正在收窄,這可能預示著股價趨勢的轉折。成交量方面,近期成交量並未呈現異常放大,但 12 月 4 日的成交量相較於前幾個交易日有所增加,這在反彈初期是較為健康的現象。
基於上述觀察,本人判斷未來數天至數週,聚積 (3527) 的股價將有較高的機率朝上挑戰,進入一個溫和的盤整或反彈階段。然而,由於先前經歷了較長時間的空頭趨勢,反彈的力度和持續性仍需密切觀察,預計不會出現立即的 V 型反轉。
未來目標價格區間
考量到股價從高點回落的幅度,以及近期觸底反彈的初步跡象,預計未來數週內,聚積 (3527) 的股價可能挑戰的目標價格區間落在 58 元至 63 元。此區間是基於近期股價的盤整區間上緣以及 MA20 的位置進行預估,若能有效突破此區間,則有機會挑戰更高的價位。
圖表細節分析
此圖表呈現的是聚積 (3527) 近 90 個交易日的日 K 線圖,包含每日的開盤價、最高價、最低價、收盤價(以日 K 線表示,紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5, 綠色線)、20 日移動平均線 (MA20, 黃色線) 以及成交量柱狀圖。
從時間軸來看,聚積 (3527) 在 2025 年 6 月中旬至 7 月初曾有一波明顯的上漲行情,股價最高觸及 73 元以上。隨後,股價進入盤整期,並在 8 月初出現了較為強勁的下跌,一度跌破 60 元。在 8 月下旬至 9 月初,股價出現了短暫的反彈,MA5 和 MA20 曾有黃金交叉的跡象,但隨後又再度轉弱。
自 9 月中旬以來,股價進入了較為明顯的下跌趨勢,MA5 持續位於 MA20 之下,且兩者呈現空頭排列,股價不斷創下新低。成交量在下跌過程中大部分時間處於低檔,顯示賣壓並未異常沉重,但買盤亦相對謹慎。
在 2025 年 11 月,股價一度下探至 51 元附近,創下了近期的低點。然而,自 11 月下旬開始,股價出現了明顯的止跌跡象。11 月 25 日收出一根帶有下影線的綠色 K 線,而 11 月 29 日及 12 月 4 日則連續收出紅色 K 線,且 12 月 4 日的 K 線實體較長,下影線也明顯。
MA5 在 11 月下旬開始由下彎轉為走平,並在 12 月 4 日開始呈現緩慢上彎的趨勢,逐漸向上靠近 MA20。MA20 則持續向下緩慢移動,但斜率有所趨緩。成交量在 12 月 4 日相比於前幾日有所放大,這對於股價的反彈是一個積極的信號,顯示有部分市場參與者開始回補。
針對散戶投資人的操作建議
對於「XX 股票可以買嗎」的疑問,針對聚積 (3527),目前我認為 **可以考慮逢低布局,但需嚴格設好停損點**。
以下是具體的操作建議:
1. 初步介入點:考量到股價已初步止跌,散戶投資人可以考慮在股價回測至 56 元至 57 元區間時,分批介入。此區間是近期反彈的起漲點附近,具備一定的支撐。
2. 嚴設停損:鑑於先前空頭趨勢的強度,以及技術分析並非百分之百準確,強烈建議散戶投資人設定明確的停損點。若股價跌破 55 元,應立即出場,避免擴大損失。
3. 觀察反彈強度:若股價成功站穩 58 元,並有機會挑戰 MA20(目前約在 61-62 元附近),則可以考慮續抱,並將停損點逐步向上移動至成本價附近。
4. 留意成交量變化:若股價在反彈過程中伴隨著成交量的溫和放大,則對反彈的持續性是個利多。反之,若反彈缺乏量能支撐,則需提高警惕。
5. 分散風險:切記不要將所有資金投入單一股票,應做好資金配置,分散投資風險。
結論重申
總體而言,聚積 (3527) 在 2025 年 12 月 4 日的交易日展現了初步的止跌反彈跡象,移動平均線和成交量的變化也支持了這一判斷。預計未來數天至數週,股價將有機會進入溫和盤整或反彈階段,目標價格區間暫定為 58 元至 63 元。
然而,投資有風險,入市需謹慎。散戶投資人應密切關注市場動態,並根據自身風險承受能力,謹慎操作,嚴格執行停損策略。若股價未能如預期般反彈,或者出現其他不利因素,應及時調整倉位。
| 股票代碼 |
3527 |
| 股票名稱 |
聚積 |
| 圖表類型 |
日 K 線圖 (最近 90 天) |
| 技術指標 |
MA5, MA20, 成交量 |
| 紅色 K 線 |
上漲 |
| 綠色 K 線 |
下跌 |
| 最新交易日 |
2025-12-04 |
| 當前預測趨勢 (未來數天/週) |
上漲 (盤整或溫和反彈) |
| 預計目標價格區間 |
58 元 - 63 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
55.59% |
24.28% |
20.05% |
19,806 |
| 2024/10/11 |
55.78% |
24.11% |
20.05% |
19,802 |
| 2024/10/18 |
55.72% |
24.14% |
20.05% |
19,819 |
| 2024/10/25 |
55.84% |
24.02% |
20.05% |
19,827 |
| 2024/11/01 |
55.79% |
24.07% |
20.05% |
19,845 |
| 2024/11/08 |
55.83% |
24.04% |
20.05% |
19,843 |
| 2024/11/15 |
55.91% |
23.96% |
20.05% |
19,858 |
| 2024/11/22 |
56.23% |
23.61% |
20.05% |
19,880 |
| 2024/11/29 |
56.55% |
23.33% |
20.05% |
19,882 |
| 2024/12/06 |
56.31% |
23.57% |
20.05% |
19,884 |
| 2024/12/13 |
56.21% |
23.66% |
20.05% |
19,889 |
| 2024/12/20 |
56.68% |
23.17% |
20.05% |
19,906 |
| 2024/12/27 |
56.42% |
23.46% |
20.05% |
19,938 |
| 2025/01/03 |
57.14% |
22.72% |
20.06% |
20,065 |
| 2025/01/10 |
56.88% |
22.98% |
20.06% |
20,100 |
| 2025/01/17 |
57.03% |
22.84% |
20.06% |
20,202 |
| 2025/01/22 |
56.81% |
23.05% |
20.06% |
20,470 |
| 2025/02/07 |
56.9% |
22.97% |
20.06% |
20,630 |
| 2025/02/14 |
56.82% |
23.05% |
20.06% |
20,710 |
| 2025/02/21 |
56.54% |
23.32% |
20.06% |
20,873 |
| 2025/02/27 |
56.83% |
23.04% |
20.06% |
21,011 |
| 2025/03/07 |
56.56% |
23.31% |
20.06% |
21,152 |
| 2025/03/14 |
56.59% |
23.27% |
20.06% |
21,273 |
| 2025/03/21 |
56.44% |
23.43% |
20.06% |
21,367 |
| 2025/03/28 |
56.32% |
23.54% |
20.06% |
21,514 |
| 2025/04/02 |
56.24% |
23.62% |
20.06% |
21,763 |
| 2025/04/11 |
56.26% |
23.61% |
20.06% |
21,988 |
| 2025/04/18 |
56.06% |
23.78% |
20.06% |
23,170 |
| 2025/04/25 |
55.64% |
24.24% |
20.06% |
22,602 |
| 2025/05/02 |
55.81% |
24.05% |
20.06% |
22,601 |
| 2025/05/09 |
55.82% |
24.05% |
20.06% |
22,576 |
| 2025/05/16 |
55.89% |
23.97% |
20.06% |
22,569 |
| 2025/05/23 |
56.08% |
23.77% |
20.06% |
22,551 |
| 2025/05/29 |
56.03% |
23.82% |
20.06% |
22,533 |
| 2025/06/06 |
56% |
23.85% |
20.06% |
22,531 |
| 2025/06/13 |
55.67% |
24.19% |
20.06% |
22,524 |
| 2025/06/20 |
55.28% |
22.24% |
22.41% |
22,538 |
| 2025/06/27 |
55.25% |
22.27% |
22.4% |
22,502 |
| 2025/07/04 |
54.94% |
22.55% |
22.44% |
22,453 |
| 2025/07/11 |
54.88% |
22.7% |
22.35% |
22,452 |
| 2025/07/18 |
54.69% |
25.16% |
20.06% |
22,450 |
| 2025/07/25 |
54.89% |
24.96% |
20.06% |
22,440 |
| 2025/08/01 |
54.6% |
25.25% |
20.06% |
22,428 |
| 2025/08/08 |
54.61% |
25.24% |
20.06% |
22,440 |
| 2025/08/15 |
54.29% |
25.56% |
20.06% |
22,421 |
| 2025/08/22 |
54.37% |
25.5% |
20.06% |
22,387 |
| 2025/08/29 |
54.38% |
25.5% |
20.06% |
22,380 |
| 2025/09/05 |
53.48% |
26.38% |
20.06% |
22,378 |
| 2025/09/12 |
53.32% |
26.54% |
20.06% |
22,352 |
| 2025/09/19 |
53.73% |
26.15% |
20.06% |
22,362 |
| 2025/09/26 |
53.67% |
26.2% |
20.06% |
22,336 |
| 2025/10/03 |
53.53% |
26.34% |
20.06% |
22,349 |
| 2025/10/09 |
53.52% |
26.35% |
20.06% |
22,339 |
| 2025/10/17 |
53.53% |
26.34% |
20.06% |
22,348 |
| 2025/10/23 |
53.76% |
26.11% |
20.06% |
22,351 |
| 2025/10/31 |
53.5% |
26.39% |
20.06% |
22,347 |
| 2025/11/07 |
53.54% |
26.32% |
20.06% |
22,351 |
| 2025/11/14 |
53.55% |
26.32% |
20.06% |
22,309 |
| 2025/11/21 |
53.78% |
26.08% |
20.06% |
22,297 |
| 2025/11/28 |
53.78% |
26.08% |
20.06% |
22,306 |
評論討論區
發表評論
目前尚無評論