聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.2 | 62.4 | 61.2 | 61.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 79.2 | 79.2 | 78.3 | 78.3 | 52 |
2024/11/01 | 79.7 | 79.7 | 77.3 | 78.2 | 63 |
2024/11/04 | 78.2 | 78.5 | 78.1 | 78.2 | 9 |
2024/11/05 | 78.3 | 78.9 | 78.3 | 78.4 | 27 |
2024/11/06 | 80.1 | 80.1 | 78.4 | 78.6 | 15 |
2024/11/07 | 78.6 | 79.6 | 78.2 | 78.7 | 34 |
2024/11/08 | 79 | 79 | 77.3 | 77.9 | 65 |
2024/11/11 | 78 | 80.5 | 78 | 79.2 | 41 |
2024/11/12 | 79.2 | 79.2 | 77.3 | 77.6 | 41 |
2024/11/13 | 76.8 | 76.8 | 74.5 | 74.9 | 143 |
2024/11/14 | 74.7 | 74.7 | 73.5 | 73.5 | 71 |
2024/11/15 | 73.6 | 74.4 | 73.6 | 74 | 22 |
2024/11/18 | 74 | 74 | 73.2 | 73.2 | 25 |
2024/11/19 | 75 | 76.9 | 73.5 | 73.8 | 32 |
2024/11/20 | 74.4 | 76.8 | 73.8 | 75.6 | 44 |
2024/11/21 | 74.8 | 74.8 | 74 | 74.4 | 24 |
2024/11/22 | 74.5 | 74.6 | 73.9 | 73.9 | 20 |
2024/11/25 | 74.1 | 74.7 | 73.6 | 73.6 | 34 |
2024/11/26 | 73.7 | 74.7 | 73.5 | 73.6 | 38 |
2024/11/27 | 74 | 74 | 71.9 | 72.2 | 65 |
2024/11/28 | 72 | 72.2 | 71.3 | 72.1 | 38 |
2024/11/29 | 71.6 | 72.8 | 71.6 | 71.9 | 27 |
2024/12/02 | 71.9 | 72 | 71.2 | 72 | 30 |
2024/12/03 | 72.1 | 72.2 | 72 | 72 | 27 |
2024/12/04 | 72.4 | 72.9 | 72.4 | 72.7 | 26 |
2024/12/05 | 73 | 73.2 | 72.5 | 73 | 33 |
2024/12/06 | 73.9 | 73.9 | 69.1 | 72.1 | 126 |
2024/12/09 | 71.5 | 71.5 | 70.7 | 71 | 36 |
2024/12/10 | 71.2 | 72.8 | 71.1 | 71.1 | 23 |
2024/12/11 | 70.8 | 70.8 | 70.1 | 70.3 | 33 |
2024/12/12 | 70.3 | 72.4 | 70 | 70.1 | 41 |
2024/12/13 | 69.8 | 70.6 | 68.7 | 68.7 | 73 |
2024/12/16 | 68.8 | 68.9 | 66.7 | 66.8 | 91 |
2024/12/17 | 66.8 | 69.1 | 66.8 | 68 | 47 |
2024/12/18 | 67.6 | 68.1 | 66.6 | 67.3 | 34 |
2024/12/19 | 66.6 | 69.8 | 66.6 | 68.6 | 64 |
2024/12/20 | 68.8 | 69.5 | 68 | 68.8 | 37 |
2024/12/23 | 69.9 | 69.9 | 68 | 68.4 | 30 |
2024/12/24 | 68 | 68.7 | 67.1 | 67.1 | 50 |
2024/12/25 | 67.2 | 68.2 | 67.1 | 67.1 | 38 |
2024/12/26 | 68.6 | 73.4 | 68.6 | 70.8 | 147 |
2024/12/27 | 70.8 | 71 | 70 | 70.1 | 37 |
2024/12/30 | 69.5 | 69.5 | 68.1 | 68.6 | 26 |
2024/12/31 | 67.1 | 68.2 | 67.1 | 68.2 | 25 |
2025/01/02 | 68.2 | 68.2 | 67.2 | 67.6 | 35 |
2025/01/03 | 67.9 | 74.3 | 67.6 | 74.3 | 154 |
2025/01/06 | 77.4 | 80.5 | 72.5 | 73.5 | 761 |
2025/01/07 | 73.5 | 74.4 | 73.5 | 73.5 | 104 |
2025/01/08 | 73 | 74.1 | 73 | 73.4 | 34 |
2025/01/09 | 73.4 | 73.4 | 71 | 71 | 41 |
2025/01/10 | 73 | 74.4 | 72.4 | 73 | 60 |
2025/01/13 | 72.6 | 72.6 | 70.2 | 71.4 | 33 |
2025/01/14 | 72.3 | 72.3 | 71.5 | 72 | 38 |
2025/01/15 | 72 | 78.7 | 72 | 77.2 | 168 |
2025/01/16 | 78.8 | 78.8 | 76.6 | 77.5 | 115 |
2025/01/17 | 76.9 | 77.2 | 76.1 | 76.2 | 19 |
2025/01/20 | 76.8 | 78.1 | 76.6 | 76.6 | 63 |
2025/01/21 | 76.9 | 76.9 | 76.1 | 76.4 | 13 |
2025/01/22 | 76.9 | 76.9 | 75.2 | 75.5 | 17 |
2025/02/03 | 75.2 | 75.3 | 73.2 | 75.2 | 12 |
2025/02/04 | 75.3 | 77.9 | 74.5 | 75.6 | 35 |
2025/02/05 | 76.9 | 76.9 | 75.5 | 75.6 | 32 |
2025/02/06 | 76.7 | 76.7 | 75.6 | 76.2 | 64 |
2025/02/07 | 76.8 | 77.5 | 74.8 | 75.7 | 106 |
2025/02/10 | 77 | 79 | 76.3 | 78.3 | 251 |
2025/02/11 | 76.3 | 77.1 | 75.6 | 75.9 | 101 |
2025/02/12 | 76.7 | 77.7 | 75.5 | 75.7 | 61 |
2025/02/13 | 76.4 | 77.2 | 76.1 | 77.2 | 70 |
2025/02/14 | 77.3 | 77.8 | 75.5 | 76.1 | 77 |
2025/02/17 | 76.9 | 76.9 | 75.8 | 76 | 24 |
2025/02/18 | 76.6 | 76.6 | 75.7 | 76 | 51 |
2025/02/19 | 76.7 | 77.3 | 75.8 | 76.9 | 89 |
2025/02/20 | 77.5 | 80 | 77.5 | 77.8 | 201 |
2025/02/21 | 78.6 | 78.7 | 77.7 | 78.3 | 28 |
2025/02/24 | 77.8 | 79.8 | 77 | 78.8 | 113 |
2025/02/25 | 79 | 79 | 78 | 78.4 | 35 |
2025/02/26 | 78.9 | 78.9 | 77.7 | 77.7 | 47 |
2025/02/27 | 77.4 | 77.8 | 76.9 | 77 | 35 |
2025/03/03 | 75.6 | 75.6 | 75 | 75 | 41 |
2025/03/04 | 74.9 | 75.2 | 73.2 | 75.2 | 40 |
2025/03/05 | 75.2 | 75.8 | 74.2 | 75.1 | 19 |
2025/03/06 | 75.5 | 76.3 | 74.8 | 75.2 | 60 |
2025/03/07 | 76.3 | 76.3 | 74 | 74 | 31 |
2025/03/10 | 74.9 | 75.7 | 73.6 | 74 | 34 |
2025/03/11 | 73.4 | 74.8 | 72.5 | 73.3 | 19 |
2025/03/12 | 73.4 | 73.9 | 73 | 73 | 21 |
2025/03/13 | 73.8 | 77.9 | 72 | 75 | 92 |
2025/03/14 | 75.1 | 75.9 | 73.5 | 73.6 | 29 |
2025/03/17 | 74.9 | 74.9 | 72.8 | 72.8 | 33 |
2025/03/18 | 74.6 | 75.7 | 73.5 | 75 | 54 |
2025/03/19 | 75.9 | 75.9 | 74.1 | 74.8 | 52 |
2025/03/20 | 75.6 | 75.8 | 74.1 | 75.3 | 35 |
2025/03/21 | 74.5 | 75.2 | 74 | 75.2 | 40 |
2025/03/24 | 74.3 | 74.5 | 73 | 73.7 | 22 |
2025/03/25 | 74.7 | 74.7 | 73.2 | 73.8 | 24 |
2025/03/26 | 74.9 | 74.9 | 73.7 | 73.9 | 11 |
2025/03/27 | 73.1 | 73.9 | 73 | 73.9 | 12 |
2025/03/28 | 73 | 73 | 70 | 70.7 | 103 |
2025/03/31 | 70.7 | 70.7 | 67 | 67.7 | 98 |
2025/04/01 | 67.7 | 70.6 | 67.7 | 68.1 | 31 |
2025/04/02 | 66.8 | 70.9 | 66.8 | 70 | 96 |
2025/04/07 | 63 | 63 | 63 | 63 | 16 |
2025/04/08 | 56.7 | 59 | 56.7 | 56.7 | 215 |
2025/04/09 | 53.2 | 56.6 | 51.1 | 51.1 | 170 |
2025/04/10 | 56.2 | 56.2 | 56.2 | 56.2 | 79 |
2025/04/11 | 55.7 | 59.5 | 54 | 59.2 | 62 |
2025/04/14 | 63 | 64.8 | 62.4 | 64.5 | 124 |
2025/04/15 | 64.7 | 64.8 | 63.7 | 64.1 | 39 |
2025/04/16 | 65.3 | 65.3 | 63.2 | 64.1 | 12 |
2025/04/17 | 64.5 | 64.5 | 62.5 | 64.4 | 44 |
2025/04/18 | 63.3 | 64.2 | 62.9 | 64.2 | 12 |
2025/04/21 | 63.1 | 63.8 | 62 | 62.1 | 24 |
2025/04/22 | 59.5 | 62.9 | 59.2 | 60 | 28 |
2025/04/23 | 61.5 | 62.7 | 60.7 | 61.2 | 31 |
2025/04/24 | 62.3 | 62.3 | 60.7 | 60.7 | 5 |
2025/04/25 | 61.2 | 61.7 | 60.8 | 60.8 | 60 |
2025/04/28 | 61 | 61.4 | 60.1 | 60.7 | 17 |
2025/04/29 | 60.7 | 61.7 | 60.6 | 61.3 | 17 |
2025/04/30 | 61.2 | 61.5 | 61.2 | 61.2 | 4 |
2025/05/02 | 61.2 | 62.4 | 61.2 | 61.7 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚積(3527)股票未來走勢分析與投資建議 基於提供的…
聚積(3527)股票未來走勢分析與投資建議
基於提供的K線圖,針對聚積(3527)這支股票,分析結果初步判斷,未來數週可能呈現盤整偏多的格局。短期內股價可能會在60元至68元之間波動。然而,這只是一種基於有限資訊的推測,股票市場瞬息萬變,實際情況仍需密切關注。
K線圖分析
首先,分析提供的聚積(3527)最近90天的K線圖。以下是對於圖表的細節分析:
整體趨勢: 過去三個月的股價走勢呈現一個明顯的先漲後跌的趨勢。從2024年12月初到2025年2月中旬,股價呈現上升趨勢,之後開始震盪走低。在2025年4月初有一波明顯的下跌,隨後開始反彈。
均線系統:
- MA5 (五日移動平均線):MA5線呈現波動,但是略微向上,代表短期內股價可能在走強。
- MA20 (二十日移動平均線):MA20線從圖表的中間開始明顯下滑,雖然最近有趨緩的跡象,整體仍向下,顯示中期的壓力仍然存在。
- MA5 與 MA20 的關係: 目前MA5在MA20下方,是一個比較弱勢的格局,但隨著MA5趨勢向上,如果MA5能向上穿越MA20,便可能轉為多頭訊號。
成交量: 成交量柱狀圖顯示,在2025年1月初出現了一波成交量明顯放大的情況,這與當時股價上漲的走勢吻合。近期的成交量則相對平淡,但在2025年4月初下跌時成交量也放大,顯示有拋售的壓力。4月後成交量縮小,但股價呈現反彈。
K線型態: 圖表中並沒有明顯且頻繁出現的特定K線型態。不過4月初出現長下影線,可能意味著有買盤支撐。 最近幾日的K線偏多,也呼應了股價可能短期走強的判斷。
未來走勢預測
基於以上分析,以下是對於未來數天或數週股價走勢的預測:
- 短期(未來一週): 可能會維持反彈的格局,測試MA20的壓力。若能突破MA20,則有機會挑戰更高的價格。
- 中期(未來數週): 若無法有效突破MA20,則可能會在MA5與MA20之間呈現區間震盪的格局。
目標價格區間: 基於目前的技術型態,判斷聚積股價未來數週可能的目標價格區間為60元至68元。
給散戶投資者的操作建議
以下是給搜尋「聚積(3527)股票可以買嗎?」的散戶投資者的具體建議:
觀察MA5與MA20的關係: 如果MA5向上突破MA20,代表短線轉強,可以考慮小部位進場。但要設定停損點,例如跌破MA5就出場。
關注成交量變化: 若股價上漲但成交量沒有放大,代表上漲力道不足,不宜追高。如果下跌時成交量放大,要小心是否有進一步下跌的風險。
設定合理的停損點: 投資股票務必設定停損點,以控制風險。可以將停損點設定在近期股價的低點附近。例如跌破60元就出場。
不要All-in: 分散投資永遠是不變的道理。任何單一個股都不應該投入過多的資金,這樣才能避免出現難以承受的虧損。
基本面分析: K線圖是技術分析的一種,投資者也需要關注聚積的基本面,例如營收、獲利、產業前景等等。綜合考量後再做決定。
切記,投資有風險: 以上分析僅供參考,不構成任何投資建議。投資前請務必做好功課,審慎評估風險。
結論
總而言之,基於目前的K線圖,判斷聚積(3527)股價未來數週可能呈現盤整偏多的格局,股價可能會在60元至68元之間波動。投資者可以觀察MA5與MA20的關係、成交量變化,並設定合理的停損點來進行操作。切記投資有風險,請審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.8% | 24.08% | 20.05% | 19,812 |
2024/09/27 | 55.52% | 24.35% | 20.05% | 19,824 |
2024/10/04 | 55.59% | 24.28% | 20.05% | 19,806 |
2024/10/11 | 55.78% | 24.11% | 20.05% | 19,802 |
2024/10/18 | 55.72% | 24.14% | 20.05% | 19,819 |
2024/10/25 | 55.84% | 24.02% | 20.05% | 19,827 |
2024/11/01 | 55.79% | 24.07% | 20.05% | 19,845 |
2024/11/08 | 55.83% | 24.04% | 20.05% | 19,843 |
2024/11/15 | 55.91% | 23.96% | 20.05% | 19,858 |
2024/11/22 | 56.23% | 23.61% | 20.05% | 19,880 |
2024/11/29 | 56.55% | 23.33% | 20.05% | 19,882 |
2024/12/06 | 56.31% | 23.57% | 20.05% | 19,884 |
2024/12/13 | 56.21% | 23.66% | 20.05% | 19,889 |
2024/12/20 | 56.68% | 23.17% | 20.05% | 19,906 |
2024/12/27 | 56.42% | 23.46% | 20.05% | 19,938 |
2025/01/03 | 57.14% | 22.72% | 20.06% | 20,065 |
2025/01/10 | 56.88% | 22.98% | 20.06% | 20,100 |
2025/01/17 | 57.03% | 22.84% | 20.06% | 20,202 |
2025/01/22 | 56.81% | 23.05% | 20.06% | 20,470 |
2025/02/07 | 56.9% | 22.97% | 20.06% | 20,630 |
2025/02/14 | 56.82% | 23.05% | 20.06% | 20,710 |
2025/02/21 | 56.54% | 23.32% | 20.06% | 20,873 |
2025/02/27 | 56.83% | 23.04% | 20.06% | 21,011 |
2025/03/07 | 56.56% | 23.31% | 20.06% | 21,152 |
2025/03/14 | 56.59% | 23.27% | 20.06% | 21,273 |
2025/03/21 | 56.44% | 23.43% | 20.06% | 21,367 |
2025/03/28 | 56.32% | 23.54% | 20.06% | 21,514 |
2025/04/02 | 56.24% | 23.62% | 20.06% | 21,763 |
2025/04/11 | 56.26% | 23.61% | 20.06% | 21,988 |
2025/04/18 | 56.06% | 23.78% | 20.06% | 23,170 |
2025/04/25 | 55.64% | 24.24% | 20.06% | 22,602 |
目前尚無評論