聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69 | 69 | 68.1 | 68.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 73 | 74.4 | 72.4 | 73 | 60 |
2025/01/13 | 72.6 | 72.6 | 70.2 | 71.4 | 33 |
2025/01/14 | 72.3 | 72.3 | 71.5 | 72 | 38 |
2025/01/15 | 72 | 78.7 | 72 | 77.2 | 168 |
2025/01/16 | 78.8 | 78.8 | 76.6 | 77.5 | 115 |
2025/01/17 | 76.9 | 77.2 | 76.1 | 76.2 | 19 |
2025/01/20 | 76.8 | 78.1 | 76.6 | 76.6 | 63 |
2025/01/21 | 76.9 | 76.9 | 76.1 | 76.4 | 13 |
2025/01/22 | 76.9 | 76.9 | 75.2 | 75.5 | 17 |
2025/02/03 | 75.2 | 75.3 | 73.2 | 75.2 | 12 |
2025/02/04 | 75.3 | 77.9 | 74.5 | 75.6 | 35 |
2025/02/05 | 76.9 | 76.9 | 75.5 | 75.6 | 32 |
2025/02/06 | 76.7 | 76.7 | 75.6 | 76.2 | 64 |
2025/02/07 | 76.8 | 77.5 | 74.8 | 75.7 | 106 |
2025/02/10 | 77 | 79 | 76.3 | 78.3 | 251 |
2025/02/11 | 76.3 | 77.1 | 75.6 | 75.9 | 101 |
2025/02/12 | 76.7 | 77.7 | 75.5 | 75.7 | 61 |
2025/02/13 | 76.4 | 77.2 | 76.1 | 77.2 | 70 |
2025/02/14 | 77.3 | 77.8 | 75.5 | 76.1 | 77 |
2025/02/17 | 76.9 | 76.9 | 75.8 | 76 | 24 |
2025/02/18 | 76.6 | 76.6 | 75.7 | 76 | 51 |
2025/02/19 | 76.7 | 77.3 | 75.8 | 76.9 | 89 |
2025/02/20 | 77.5 | 80 | 77.5 | 77.8 | 201 |
2025/02/21 | 78.6 | 78.7 | 77.7 | 78.3 | 28 |
2025/02/24 | 77.8 | 79.8 | 77 | 78.8 | 113 |
2025/02/25 | 79 | 79 | 78 | 78.4 | 35 |
2025/02/26 | 78.9 | 78.9 | 77.7 | 77.7 | 47 |
2025/02/27 | 77.4 | 77.8 | 76.9 | 77 | 35 |
2025/03/03 | 75.6 | 75.6 | 75 | 75 | 41 |
2025/03/04 | 74.9 | 75.2 | 73.2 | 75.2 | 40 |
2025/03/05 | 75.2 | 75.8 | 74.2 | 75.1 | 19 |
2025/03/06 | 75.5 | 76.3 | 74.8 | 75.2 | 60 |
2025/03/07 | 76.3 | 76.3 | 74 | 74 | 31 |
2025/03/10 | 74.9 | 75.7 | 73.6 | 74 | 34 |
2025/03/11 | 73.4 | 74.8 | 72.5 | 73.3 | 19 |
2025/03/12 | 73.4 | 73.9 | 73 | 73 | 21 |
2025/03/13 | 73.8 | 77.9 | 72 | 75 | 92 |
2025/03/14 | 75.1 | 75.9 | 73.5 | 73.6 | 29 |
2025/03/17 | 74.9 | 74.9 | 72.8 | 72.8 | 33 |
2025/03/18 | 74.6 | 75.7 | 73.5 | 75 | 54 |
2025/03/19 | 75.9 | 75.9 | 74.1 | 74.8 | 52 |
2025/03/20 | 75.6 | 75.8 | 74.1 | 75.3 | 35 |
2025/03/21 | 74.5 | 75.2 | 74 | 75.2 | 40 |
2025/03/24 | 74.3 | 74.5 | 73 | 73.7 | 22 |
2025/03/25 | 74.7 | 74.7 | 73.2 | 73.8 | 24 |
2025/03/26 | 74.9 | 74.9 | 73.7 | 73.9 | 11 |
2025/03/27 | 73.1 | 73.9 | 73 | 73.9 | 12 |
2025/03/28 | 73 | 73 | 70 | 70.7 | 103 |
2025/03/31 | 70.7 | 70.7 | 67 | 67.7 | 98 |
2025/04/01 | 67.7 | 70.6 | 67.7 | 68.1 | 31 |
2025/04/02 | 66.8 | 70.9 | 66.8 | 70 | 96 |
2025/04/07 | 63 | 63 | 63 | 63 | 16 |
2025/04/08 | 56.7 | 59 | 56.7 | 56.7 | 215 |
2025/04/09 | 53.2 | 56.6 | 51.1 | 51.1 | 170 |
2025/04/10 | 56.2 | 56.2 | 56.2 | 56.2 | 79 |
2025/04/11 | 55.7 | 59.5 | 54 | 59.2 | 62 |
2025/04/14 | 63 | 64.8 | 62.4 | 64.5 | 124 |
2025/04/15 | 64.7 | 64.8 | 63.7 | 64.1 | 39 |
2025/04/16 | 65.3 | 65.3 | 63.2 | 64.1 | 12 |
2025/04/17 | 64.5 | 64.5 | 62.5 | 64.4 | 44 |
2025/04/18 | 63.3 | 64.2 | 62.9 | 64.2 | 12 |
2025/04/21 | 63.1 | 63.8 | 62 | 62.1 | 24 |
2025/04/22 | 59.5 | 62.9 | 59.2 | 60 | 28 |
2025/04/23 | 61.5 | 62.7 | 60.7 | 61.2 | 31 |
2025/04/24 | 62.3 | 62.3 | 60.7 | 60.7 | 5 |
2025/04/25 | 61.2 | 61.7 | 60.8 | 60.8 | 60 |
2025/04/28 | 61 | 61.4 | 60.1 | 60.7 | 17 |
2025/04/29 | 60.7 | 61.7 | 60.6 | 61.3 | 17 |
2025/04/30 | 61.2 | 61.5 | 61.2 | 61.2 | 4 |
2025/05/02 | 61.2 | 62.4 | 61.2 | 61.7 | 62 |
2025/05/05 | 61.6 | 61.6 | 59 | 60.4 | 45 |
2025/05/06 | 60.6 | 61.2 | 60 | 60.5 | 30 |
2025/05/07 | 60 | 60.4 | 59.8 | 59.8 | 51 |
2025/05/08 | 59.4 | 61.5 | 59.4 | 60.8 | 52 |
2025/05/09 | 60.5 | 61.1 | 60.3 | 60.8 | 36 |
2025/05/12 | 60 | 62.4 | 60 | 61.6 | 77 |
2025/05/13 | 62.7 | 62.8 | 61 | 61.3 | 37 |
2025/05/14 | 61.7 | 61.7 | 60.5 | 60.5 | 173 |
2025/05/15 | 60.5 | 62 | 60 | 61 | 82 |
2025/05/16 | 61.7 | 62.3 | 61.1 | 62 | 156 |
2025/05/19 | 62 | 62.1 | 60.4 | 61.8 | 59 |
2025/05/20 | 61.9 | 62.4 | 61.4 | 61.4 | 67 |
2025/05/21 | 61.9 | 62.4 | 61.2 | 61.3 | 72 |
2025/05/22 | 60.9 | 61.7 | 60.7 | 61.6 | 31 |
2025/05/23 | 61.7 | 62.9 | 61.4 | 61.9 | 41 |
2025/05/26 | 61.9 | 62.9 | 60.3 | 60.6 | 92 |
2025/05/27 | 61.8 | 61.8 | 59.9 | 60.4 | 61 |
2025/05/28 | 60.5 | 61.4 | 60 | 60 | 22 |
2025/05/29 | 60.5 | 60.5 | 59.2 | 60.3 | 45 |
2025/06/02 | 61.2 | 61.2 | 58.7 | 58.8 | 58 |
2025/06/03 | 59.8 | 60.5 | 59 | 60 | 43 |
2025/06/04 | 60 | 60.4 | 59.6 | 59.8 | 47 |
2025/06/05 | 59.3 | 59.5 | 59 | 59 | 42 |
2025/06/06 | 59 | 59.9 | 58.7 | 59.9 | 40 |
2025/06/09 | 60.4 | 60.4 | 59 | 60.1 | 38 |
2025/06/10 | 60.1 | 60.9 | 59.7 | 60.1 | 37 |
2025/06/11 | 59.3 | 59.9 | 59.2 | 59.2 | 54 |
2025/06/12 | 60.5 | 60.5 | 59.2 | 59.6 | 37 |
2025/06/13 | 60 | 60 | 58.4 | 58.8 | 38 |
2025/06/16 | 57.7 | 58.6 | 57.3 | 57.9 | 49 |
2025/06/17 | 57.6 | 60 | 57.6 | 58.4 | 57 |
2025/06/18 | 58.1 | 64.2 | 58.1 | 64.2 | 301 |
2025/06/19 | 64.9 | 70.5 | 62.1 | 66.5 | 753 |
2025/06/20 | 65.9 | 69.9 | 65.6 | 67.7 | 363 |
2025/06/23 | 67.5 | 69.8 | 65.2 | 69.5 | 413 |
2025/06/24 | 69.9 | 70 | 68.1 | 69.3 | 126 |
2025/06/25 | 69.3 | 69.9 | 67.7 | 68.2 | 192 |
2025/06/26 | 69.7 | 73.8 | 68.6 | 72.5 | 485 |
2025/06/27 | 72.1 | 73 | 70.5 | 72.8 | 191 |
2025/06/30 | 71.3 | 72.8 | 70.8 | 71.7 | 170 |
2025/07/01 | 73.6 | 74.8 | 72.3 | 72.8 | 186 |
2025/07/02 | 73 | 73.6 | 70.2 | 71.1 | 274 |
2025/07/03 | 70.5 | 72.9 | 69.9 | 72.1 | 125 |
2025/07/04 | 72.9 | 72.9 | 70 | 71.9 | 39 |
2025/07/07 | 72.4 | 72.4 | 70.6 | 71.8 | 30 |
2025/07/08 | 72.4 | 72.4 | 69 | 69 | 123 |
2025/07/09 | 71 | 71 | 67.7 | 69.6 | 46 |
2025/07/10 | 68.4 | 70.5 | 68.4 | 68.6 | 198 |
2025/07/11 | 69.7 | 70 | 68.6 | 68.8 | 41 |
2025/07/14 | 69 | 69 | 68.1 | 68.8 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚積 (3527) 股票走勢分析與投資建議 (2025-0…
聚積 (3527) 股票走勢分析與投資建議 (2025-05-23 數據)
根據提供的K線圖,聚積 (3527) 的股價在一段下跌趨勢後,目前似乎正在盤整。短期內(數天到數週),可能呈現震盪走勢,預計在目前的價格附近小幅波動,但整體而言,並不能排除再次下跌的可能。建議散戶投資者謹慎操作,控制風險。目標價格區間:可先觀察是否能突破圖表上方的均線阻力,若能突破,或有機會挑戰更高點;反之,若跌破目前整理區間的下緣,則需注意是否有進一步下跌的風險。
圖表分析與描述
這張K線圖顯示了聚積 (3527) 一段時間內的股價走勢,特別是截止到2025年5月23日的數據。從圖表可以看出以下幾個關鍵點:
- 前期下跌趨勢: 股價在前期經歷了明顯的下跌趨勢,K線呈現連續的綠色,且實體較長,成交量也在部分交易日放大,顯示賣壓沉重。MA5與MA20呈現死亡交叉,進一步確認了下跌趨勢。
- 下跌末段加速趕底:股價於5月中旬呈現一波快速下跌,K線拉出長綠,可能是恐慌性賣壓所致。
- 近期盤整: 在經歷了一段快速下跌後,股價似乎開始在低位盤整。K線的實體變小,紅綠交錯,表明多空力量正在趨於平衡。成交量也較前期有所縮小。MA5開始走平,甚至有向上抬頭的跡象。但MA20仍然向下,暗示長期趨勢仍然偏空。
- 均線: 圖中有MA5 (5日移動平均線)和MA20 (20日移動平均線)。在圖表的初期,MA5在MA20上方,呈現多頭排列,但隨後股價下跌,兩者形成死亡交叉,確認了空頭趨勢。目前MA5正在接近MA20,如果MA5能夠向上突破MA20,可能是一個短期的買入信號。然而,如果MA5無法有效突破MA20,股價可能會繼續在均線下方震盪。
- 成交量: 下方的柱狀圖是每日的成交量。可以觀察到,在下跌過程中,成交量相對較大,而在盤整期間,成交量明顯縮小,表示市場的關注度降低。
未來走勢預測與理由
根據圖表分析,對聚積 (3527) 未來數天或數週的走勢做出以下判斷:
- 短期震盪盤整: 鑑於股價在經歷大幅下跌後,目前處於盤整階段,且成交量縮小,短期內預計股價將維持在目前的價格區間內震盪。多空雙方力量相當,缺乏明顯的單邊趨勢。
- 下跌風險未除: 雖然股價正在盤整,但整體趨勢仍然偏空。MA20仍然向下,表明長期下跌趨勢尚未改變。若盤整時間過長,且MA5無法有效向上突破MA20,則可能再次下跌。
目標價格區間預測:
- 上漲情境: 如果MA5能夠成功突破MA20,並且伴隨著成交量的放大,股價可能向上挑戰前期高點,或者更高一些。但這個可能性不高,而且短期內的漲幅預計也不會太大。
- 下跌情境: 如果股價跌破目前的盤整區間,則可能繼續下跌,尋求更低的支撐位。需要關注成交量是否放大,如果成交量放大,則表明賣壓仍然較重,下跌的可能性較大。
給散戶投資者的操作建議
針對那些在Google搜尋「聚積股票可以買嗎」的使用者,根據以上的分析,提供以下具體的投資建議:
- 不建議積極買入: 鑑於目前股價處於盤整階段,且整體趨勢偏空,不建議散戶投資者在這個時候積極買入。可以保持觀望,等待更明確的趨勢信號出現。
- 控制倉位: 如果投資者已經持有聚積 (3527) 的股票,建議控制倉位,避免過度曝險。如果股價跌破關鍵支撐位,則應該考慮適當減倉,降低風險。
- 設立停損點: 無論是新進場還是已經持有的投資者,都應該設定合理的停損點。一旦股價跌破停損點,則應該果斷止損,避免更大的損失。
- 關注均線: 密切關注MA5和MA20的走勢。如果MA5能夠向上突破MA20,且成交量放大,則可以考慮小幅加倉。反之,如果MA5始終無法有效突破MA20,則應該保持謹慎。
- 觀察成交量變化: 成交量是判斷趨勢的重要指標。如果股價在盤整過程中,成交量持續縮小,則表明市場的關注度降低,後市可能下跌。如果股價開始上漲,但成交量沒有明顯放大,則需要警惕是否為假突破。
- 謹慎投資,控制風險: 股市有風險,投資需謹慎。散戶投資者在操作任何股票之前,都應該充分了解公司的基本面和行業前景,做好風險評估,切勿盲目跟風。
風險提示: 以上分析僅基於提供的K線圖,並不能涵蓋所有影響股價的因素。實際操作時,還需要結合其他信息,如公司的財務報表、行業動態、宏觀經濟形勢等,進行綜合判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.8% | 24.08% | 20.05% | 19,812 |
2024/09/27 | 55.52% | 24.35% | 20.05% | 19,824 |
2024/10/04 | 55.59% | 24.28% | 20.05% | 19,806 |
2024/10/11 | 55.78% | 24.11% | 20.05% | 19,802 |
2024/10/18 | 55.72% | 24.14% | 20.05% | 19,819 |
2024/10/25 | 55.84% | 24.02% | 20.05% | 19,827 |
2024/11/01 | 55.79% | 24.07% | 20.05% | 19,845 |
2024/11/08 | 55.83% | 24.04% | 20.05% | 19,843 |
2024/11/15 | 55.91% | 23.96% | 20.05% | 19,858 |
2024/11/22 | 56.23% | 23.61% | 20.05% | 19,880 |
2024/11/29 | 56.55% | 23.33% | 20.05% | 19,882 |
2024/12/06 | 56.31% | 23.57% | 20.05% | 19,884 |
2024/12/13 | 56.21% | 23.66% | 20.05% | 19,889 |
2024/12/20 | 56.68% | 23.17% | 20.05% | 19,906 |
2024/12/27 | 56.42% | 23.46% | 20.05% | 19,938 |
2025/01/03 | 57.14% | 22.72% | 20.06% | 20,065 |
2025/01/10 | 56.88% | 22.98% | 20.06% | 20,100 |
2025/01/17 | 57.03% | 22.84% | 20.06% | 20,202 |
2025/01/22 | 56.81% | 23.05% | 20.06% | 20,470 |
2025/02/07 | 56.9% | 22.97% | 20.06% | 20,630 |
2025/02/14 | 56.82% | 23.05% | 20.06% | 20,710 |
2025/02/21 | 56.54% | 23.32% | 20.06% | 20,873 |
2025/02/27 | 56.83% | 23.04% | 20.06% | 21,011 |
2025/03/07 | 56.56% | 23.31% | 20.06% | 21,152 |
2025/03/14 | 56.59% | 23.27% | 20.06% | 21,273 |
2025/03/21 | 56.44% | 23.43% | 20.06% | 21,367 |
2025/03/28 | 56.32% | 23.54% | 20.06% | 21,514 |
2025/04/02 | 56.24% | 23.62% | 20.06% | 21,763 |
2025/04/11 | 56.26% | 23.61% | 20.06% | 21,988 |
2025/04/18 | 56.06% | 23.78% | 20.06% | 23,170 |
2025/04/25 | 55.64% | 24.24% | 20.06% | 22,602 |
2025/05/02 | 55.81% | 24.05% | 20.06% | 22,601 |
2025/05/09 | 55.82% | 24.05% | 20.06% | 22,576 |
2025/05/16 | 55.89% | 23.97% | 20.06% | 22,569 |
2025/05/23 | 56.08% | 23.77% | 20.06% | 22,551 |
2025/05/29 | 56.03% | 23.82% | 20.06% | 22,533 |
2025/06/06 | 56% | 23.85% | 20.06% | 22,531 |
2025/06/13 | 55.67% | 24.19% | 20.06% | 22,524 |
2025/06/20 | 55.28% | 22.24% | 22.41% | 22,538 |
2025/06/27 | 55.25% | 22.27% | 22.4% | 22,502 |
2025/07/04 | 54.94% | 22.55% | 22.44% | 22,453 |
2025/07/11 | 54.88% | 22.7% | 22.35% | 22,452 |
目前尚無評論