長華*(8070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.7 |
44.75 |
43.8 |
43.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
43.65 |
44.15 |
43.2 |
43.4 |
6,970 |
| 2025/06/05 |
43.55 |
44.15 |
43.1 |
43.15 |
4,702 |
| 2025/06/06 |
43.3 |
43.8 |
42.85 |
43.2 |
4,230 |
| 2025/06/09 |
43.5 |
43.55 |
41.4 |
41.8 |
6,055 |
| 2025/06/10 |
42 |
42.95 |
41.45 |
42.1 |
4,448 |
| 2025/06/11 |
42.4 |
42.95 |
41.75 |
42.05 |
4,885 |
| 2025/06/12 |
41.9 |
42.35 |
41.4 |
41.5 |
5,083 |
| 2025/06/13 |
41.55 |
41.75 |
40.55 |
40.55 |
3,103 |
| 2025/06/16 |
40.4 |
41.35 |
40.25 |
41.2 |
1,556 |
| 2025/06/17 |
41.35 |
43.2 |
41.05 |
43.2 |
5,003 |
| 2025/06/18 |
43.25 |
43.25 |
41.8 |
42.35 |
4,436 |
| 2025/06/19 |
40.3 |
40.85 |
39.75 |
39.75 |
2,339 |
| 2025/06/20 |
39.8 |
40.05 |
38.7 |
38.7 |
1,871 |
| 2025/06/23 |
38.5 |
38.9 |
37.65 |
38.4 |
1,588 |
| 2025/06/24 |
39 |
40.55 |
38.9 |
40.1 |
2,351 |
| 2025/06/25 |
40.1 |
40.4 |
39.2 |
39.4 |
3,517 |
| 2025/06/26 |
40 |
40.2 |
39 |
39.25 |
3,449 |
| 2025/06/27 |
39.75 |
39.85 |
38.3 |
38.3 |
3,428 |
| 2025/06/30 |
38.3 |
38.8 |
37.85 |
38 |
3,001 |
| 2025/07/01 |
38.05 |
39.45 |
38.05 |
38.2 |
3,980 |
| 2025/07/02 |
38.4 |
40.45 |
38.3 |
39 |
7,472 |
| 2025/07/03 |
39.2 |
41 |
39.2 |
40.9 |
5,853 |
| 2025/07/04 |
41.1 |
41.2 |
39.25 |
39.35 |
5,554 |
| 2025/07/07 |
39.2 |
40.5 |
39 |
40.15 |
4,340 |
| 2025/07/08 |
39.8 |
40.5 |
39.4 |
39.6 |
1,983 |
| 2025/07/09 |
39.35 |
40.3 |
39.3 |
40.3 |
1,926 |
| 2025/07/10 |
40.3 |
40.5 |
39.8 |
39.9 |
1,189 |
| 2025/07/11 |
40 |
40.1 |
39.15 |
39.35 |
1,717 |
| 2025/07/14 |
39.3 |
39.5 |
39.05 |
39.2 |
929 |
| 2025/07/15 |
39.2 |
39.8 |
39.15 |
39.8 |
891 |
| 2025/07/16 |
40.1 |
40.5 |
39.8 |
40.2 |
1,429 |
| 2025/07/17 |
40.45 |
41.4 |
40.4 |
41.25 |
1,766 |
| 2025/07/18 |
41.7 |
41.85 |
40.9 |
41.05 |
2,011 |
| 2025/07/21 |
41 |
41.8 |
41 |
41.45 |
1,104 |
| 2025/07/22 |
41.3 |
41.55 |
40.1 |
40.5 |
1,893 |
| 2025/07/23 |
40.8 |
41.5 |
40.8 |
41.35 |
1,362 |
| 2025/07/24 |
41.6 |
41.65 |
40.35 |
41 |
1,467 |
| 2025/07/25 |
41.05 |
41.4 |
40.75 |
41.05 |
858 |
| 2025/07/28 |
40.9 |
41.3 |
40.65 |
41.3 |
911 |
| 2025/07/29 |
41.5 |
41.55 |
40.45 |
40.85 |
1,149 |
| 2025/07/30 |
40.85 |
41.2 |
40.45 |
40.95 |
878 |
| 2025/07/31 |
40.55 |
40.7 |
38.7 |
39 |
4,118 |
| 2025/08/01 |
38.45 |
39.35 |
38.05 |
39.05 |
1,185 |
| 2025/08/04 |
38.85 |
39.85 |
38.5 |
39.8 |
1,251 |
| 2025/08/05 |
39.9 |
40.15 |
39.65 |
39.8 |
1,216 |
| 2025/08/06 |
40.05 |
40.95 |
39.45 |
40.95 |
1,933 |
| 2025/08/07 |
41.7 |
42.15 |
40.95 |
40.95 |
3,174 |
| 2025/08/08 |
40.95 |
41.1 |
40.2 |
40.2 |
1,530 |
| 2025/08/11 |
40.05 |
40.8 |
39.5 |
40.5 |
1,945 |
| 2025/08/12 |
40.8 |
40.8 |
39.85 |
40.45 |
2,182 |
| 2025/08/13 |
40.7 |
40.75 |
39.3 |
39.4 |
3,170 |
| 2025/08/14 |
39.55 |
39.75 |
39.1 |
39.25 |
1,207 |
| 2025/08/15 |
39.25 |
39.25 |
38.7 |
38.8 |
1,875 |
| 2025/08/18 |
38.7 |
39.4 |
38.35 |
38.9 |
1,281 |
| 2025/08/19 |
38.9 |
39.85 |
38.65 |
39.55 |
1,445 |
| 2025/08/20 |
39.6 |
39.6 |
38.5 |
38.6 |
1,787 |
| 2025/08/21 |
38.65 |
39.35 |
38.65 |
39.1 |
851 |
| 2025/08/22 |
39.05 |
39.3 |
38.65 |
38.75 |
1,018 |
| 2025/08/25 |
39 |
39.7 |
39 |
39.15 |
775 |
| 2025/08/26 |
39.1 |
39.95 |
39 |
39.5 |
1,741 |
| 2025/08/27 |
39.55 |
40.05 |
39.55 |
39.7 |
1,082 |
| 2025/08/28 |
39.55 |
40 |
39.55 |
39.6 |
1,122 |
| 2025/08/29 |
39.9 |
43.55 |
39.9 |
43.55 |
9,311 |
| 2025/09/01 |
43.5 |
43.5 |
40.9 |
41.95 |
8,729 |
| 2025/09/02 |
42 |
42 |
39.6 |
40.65 |
5,393 |
| 2025/09/03 |
40.65 |
40.9 |
40.2 |
40.55 |
1,644 |
| 2025/09/04 |
40.95 |
41.15 |
40.45 |
40.65 |
1,256 |
| 2025/09/05 |
41.35 |
42 |
40.85 |
41.4 |
2,962 |
| 2025/09/08 |
41.6 |
41.7 |
40.9 |
41.25 |
2,748 |
| 2025/09/09 |
41.75 |
41.95 |
41.15 |
41.3 |
1,783 |
| 2025/09/10 |
41.5 |
41.5 |
40.85 |
40.85 |
2,186 |
| 2025/09/11 |
40.85 |
40.9 |
39.8 |
39.95 |
1,891 |
| 2025/09/12 |
40.05 |
40.85 |
40.05 |
40.35 |
709 |
| 2025/09/15 |
40.35 |
40.8 |
40.2 |
40.5 |
868 |
| 2025/09/16 |
40.85 |
41.35 |
40.65 |
41.3 |
1,512 |
| 2025/09/17 |
41.5 |
41.95 |
40.8 |
40.8 |
2,285 |
| 2025/09/18 |
41.25 |
41.75 |
41.1 |
41.7 |
1,507 |
| 2025/09/19 |
42.1 |
42.7 |
41.1 |
41.1 |
3,221 |
| 2025/09/22 |
41.15 |
41.5 |
40.75 |
40.9 |
1,490 |
| 2025/09/23 |
41.05 |
41.05 |
40.5 |
40.6 |
966 |
| 2025/09/24 |
41 |
41.15 |
40.55 |
40.65 |
979 |
| 2025/09/25 |
40.8 |
41.4 |
40.45 |
40.7 |
834 |
| 2025/09/26 |
40.7 |
40.7 |
39.5 |
39.6 |
1,670 |
| 2025/09/30 |
39.65 |
39.95 |
39.1 |
39.85 |
1,394 |
| 2025/10/01 |
39.85 |
40.35 |
39.8 |
39.95 |
700 |
| 2025/10/02 |
40 |
40.4 |
40 |
40.05 |
872 |
| 2025/10/03 |
40.65 |
42.95 |
40.65 |
42.6 |
6,388 |
| 2025/10/07 |
43.05 |
44.4 |
42.45 |
43.8 |
7,848 |
| 2025/10/08 |
46.2 |
48.15 |
45.85 |
48.15 |
20,110 |
| 2025/10/09 |
48.6 |
51.7 |
47.35 |
48.2 |
34,861 |
| 2025/10/13 |
45.3 |
45.9 |
44.3 |
45.45 |
8,694 |
| 2025/10/14 |
45.9 |
45.95 |
42.9 |
42.9 |
7,872 |
| 2025/10/15 |
43.05 |
43.65 |
42.3 |
43.4 |
3,339 |
| 2025/10/16 |
44.9 |
46.1 |
44.8 |
45.35 |
6,071 |
| 2025/10/17 |
45.1 |
45.75 |
44.3 |
44.6 |
3,305 |
| 2025/10/20 |
44.4 |
44.4 |
43.6 |
44.2 |
2,770 |
| 2025/10/21 |
44.3 |
44.95 |
44.1 |
44.3 |
2,452 |
| 2025/10/22 |
44.55 |
44.75 |
44.1 |
44.55 |
1,726 |
| 2025/10/23 |
44.3 |
44.6 |
43.8 |
43.85 |
1,927 |
| 2025/10/27 |
44.2 |
46.1 |
43.85 |
45.3 |
3,661 |
| 2025/10/28 |
45.55 |
45.85 |
44.65 |
44.75 |
3,273 |
| 2025/10/29 |
45 |
46.2 |
44.2 |
46 |
5,461 |
| 2025/10/30 |
46.4 |
46.6 |
44.1 |
44.45 |
6,923 |
| 2025/10/31 |
44.85 |
46.45 |
44.7 |
45.3 |
7,351 |
| 2025/11/03 |
45.55 |
46.05 |
45.2 |
45.65 |
4,746 |
| 2025/11/04 |
45.8 |
45.9 |
44.6 |
44.7 |
3,817 |
| 2025/11/05 |
43.55 |
44.6 |
43.3 |
44.6 |
2,852 |
| 2025/11/06 |
44.9 |
46.25 |
44.6 |
46 |
3,954 |
| 2025/11/07 |
45.9 |
46.3 |
45.3 |
45.5 |
3,183 |
| 2025/11/10 |
46.1 |
46.45 |
45.35 |
46.3 |
3,066 |
| 2025/11/11 |
46.55 |
48 |
46.4 |
46.4 |
8,436 |
| 2025/11/12 |
46.65 |
48.35 |
46.45 |
47.55 |
9,671 |
| 2025/11/13 |
47.3 |
47.8 |
46.55 |
46.85 |
7,572 |
| 2025/11/14 |
46 |
46.85 |
45.7 |
46 |
3,867 |
| 2025/11/17 |
46.65 |
47.45 |
45.3 |
45.4 |
4,890 |
| 2025/11/18 |
45.1 |
45.25 |
43.9 |
44.05 |
3,037 |
| 2025/11/19 |
44.25 |
44.9 |
43.7 |
43.9 |
1,909 |
| 2025/11/20 |
44.85 |
45.45 |
44.4 |
45.2 |
1,920 |
| 2025/11/21 |
44.35 |
44.9 |
44 |
44.3 |
2,663 |
| 2025/11/24 |
44.7 |
44.75 |
43.8 |
43.8 |
1,984 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長華* (8070) 股票走勢分析與操作建議
綜合考量近期…
長華* (8070) 股票走勢分析與操作建議
綜合考量近期的交易數據與技術指標,長華* (8070) 在未來數天至數週內,有較大的機率呈現盤整偏弱的走勢。主要理由如下:
首先,從日K線圖觀察,近期股價在 MA5(五日移動平均線,淺藍色線)與 MA20(二十日移動平均線,黃色線)之間呈現反覆震盪。在 2025 年 11 月 21 日最後一個交易日,股價收盤價落在 MA5 與 MA20 之下,且 MA5 已出現向下穿越 MA20 的跡象,這通常被視為一個看跌的訊號。
其次,觀察成交量柱狀圖,雖然在 2025 年 10 月中旬曾經出現過一波帶量上漲,但隨後成交量趨於平淡,並未有效支撐股價持續走高。近期成交量相對較低,顯示市場追價意願不強,且賣壓可能逐步增加。
此外,從圖表中可見,在 10 月份的波段高點過後,股價並未能成功站穩於 48 元之上,反覆測試此價位後反而向下回落,顯示上檔壓力依然存在。
未來目標價格區間預測
考量上述分析,若股價未能有效突破 MA20,並在成交量的配合下出現明確的上漲動能,預計股價可能在中短期內測試下方支撐。
* **短期(數天):** 股價可能在 **43 元至 45 元** 之間進行區間整理,並有向下尋求支撐的壓力。
* **中期(數週):** 若空方力道增強,且無法守住 43 元的關卡,則可能進一步下探至 **41 元至 43 元** 的區間。若能守住,則可能在 43 元至 46 元之間盤整。
因此,初步預測的目標價格區間為 **41 元至 46 元**。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於長華* (8070) 在當前時點,筆者認為應採取謹慎觀望的態度,不建議貿然進場買入。
具體操作建議如下:
* **不建議在此時買入: 基於 MA5 向下穿越 MA20 的技術訊號,以及近期量能不足的情況,目前並非進場的理想時機。
* **嚴控風險,考慮減碼或停損: 若持有該股票的投資人,應密切關注股價走勢。一旦股價跌破 43 元的關鍵支撐位,且成交量放大,則應考慮減碼部分持股,或設立停損點,以避免更大的損失。
* **觀察反彈機會: 若股價能在 43 元附近獲得有效支撐,並出現止跌回穩的跡象,可伺機觀察是否出現短暫的反彈。但即便反彈,也應對上檔的 MA5 和 MA20 壓力保持警惕。
* **等待明確訊號: 最佳的操作策略是等待股價出現更明確的趨勢訊號。例如,股價能有效站穩於 MA20 之上,且 MA5 向上穿越 MA20,伴隨成交量的有效放大,方可考慮尋找買點。
總結而言,長華* (8070) 在未來數天至數週內,預計將以 **盤整偏弱** 的趨勢為主,股價目標區間初步預測在 **41 元至 46 元**。散戶投資人不宜在此時追價買入,應以謹慎觀望並嚴控風險為優先,等待更明確的進場訊號出現。
結論重申
再次重申,基於當前圖表顯示的技術指標與成交量情況,長華* (8070) 的未來數天至數週股價趨勢預計為 **盤整偏弱**。預期的目標價格區間為 **41 元至 46 元**。
對於「長華* (8070) 可以買嗎」的疑問,目前的技術分析顯示,**不建議在此時買入**。投資人應謹慎觀望,嚴控風險,並等待股價出現更強勁的上漲訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.57% |
8.17% |
74.18% |
25,730 |
| 2024/09/27 |
18.19% |
8.38% |
73.35% |
27,793 |
| 2024/10/04 |
18.39% |
7.96% |
73.58% |
27,768 |
| 2024/10/11 |
18.49% |
7.91% |
73.53% |
27,977 |
| 2024/10/18 |
18.45% |
7.55% |
73.92% |
28,145 |
| 2024/10/25 |
18.81% |
7.45% |
73.67% |
28,809 |
| 2024/11/01 |
18.8% |
7.52% |
73.6% |
28,743 |
| 2024/11/08 |
19.66% |
7.12% |
73.15% |
31,300 |
| 2024/11/15 |
20.06% |
6.91% |
72.94% |
31,489 |
| 2024/11/22 |
20.2% |
6.93% |
72.8% |
31,281 |
| 2024/11/29 |
20.18% |
7.12% |
72.62% |
31,342 |
| 2024/12/06 |
20.36% |
6.98% |
72.59% |
31,564 |
| 2024/12/13 |
20.48% |
7.39% |
72.05% |
31,485 |
| 2024/12/20 |
20.84% |
7.04% |
72.05% |
31,554 |
| 2024/12/27 |
21.32% |
7.52% |
71.09% |
31,905 |
| 2025/01/03 |
22.14% |
7.54% |
70.24% |
32,669 |
| 2025/01/10 |
22.53% |
7.82% |
69.58% |
32,656 |
| 2025/01/17 |
22.52% |
7.78% |
69.6% |
32,507 |
| 2025/01/22 |
22.7% |
7.92% |
69.29% |
32,834 |
| 2025/02/07 |
22.74% |
8.17% |
69% |
32,779 |
| 2025/02/14 |
23.01% |
8.08% |
68.84% |
32,825 |
| 2025/02/21 |
23.45% |
8.05% |
68.42% |
33,200 |
| 2025/02/27 |
23.65% |
8.18% |
68.1% |
33,304 |
| 2025/03/07 |
23.81% |
8.37% |
67.75% |
33,464 |
| 2025/03/14 |
23.31% |
8.45% |
68.16% |
33,131 |
| 2025/03/21 |
23.17% |
8.29% |
68.45% |
32,820 |
| 2025/03/28 |
22.98% |
8.33% |
68.61% |
32,504 |
| 2025/04/02 |
23.14% |
8.19% |
68.62% |
32,484 |
| 2025/04/11 |
23.64% |
8.64% |
67.65% |
32,703 |
| 2025/04/18 |
23.52% |
8.35% |
68.06% |
32,522 |
| 2025/04/25 |
23.13% |
8.64% |
68.13% |
32,111 |
| 2025/05/02 |
22.95% |
8.17% |
68.8% |
32,130 |
| 2025/05/09 |
22.57% |
8.24% |
69.12% |
31,587 |
| 2025/05/16 |
22.11% |
8.08% |
69.74% |
30,925 |
| 2025/05/23 |
21.87% |
7.79% |
70.24% |
30,599 |
| 2025/05/29 |
21.69% |
7.69% |
70.54% |
30,228 |
| 2025/06/06 |
21.76% |
7.65% |
70.5% |
30,837 |
| 2025/06/13 |
22.29% |
7.15% |
70.5% |
31,528 |
| 2025/06/20 |
22.81% |
7.34% |
69.79% |
32,093 |
| 2025/06/27 |
22.92% |
7.61% |
69.4% |
32,322 |
| 2025/07/04 |
22.89% |
7.73% |
69.31% |
32,369 |
| 2025/07/11 |
22.84% |
7.98% |
69.09% |
32,365 |
| 2025/07/18 |
22.69% |
8.01% |
69.22% |
32,030 |
| 2025/07/25 |
22.62% |
7.78% |
69.55% |
31,599 |
| 2025/08/01 |
22.62% |
7.74% |
69.56% |
31,611 |
| 2025/08/08 |
22.29% |
8.02% |
69.61% |
31,296 |
| 2025/08/15 |
22.47% |
7.7% |
69.75% |
31,429 |
| 2025/08/22 |
22.54% |
7.87% |
69.51% |
31,459 |
| 2025/08/29 |
22.43% |
7.85% |
69.64% |
31,313 |
| 2025/09/05 |
22.98% |
7.67% |
69.25% |
32,668 |
| 2025/09/12 |
22.84% |
7.8% |
69.28% |
32,224 |
| 2025/09/19 |
22.64% |
7.76% |
69.53% |
31,869 |
| 2025/09/26 |
22.61% |
8.01% |
69.29% |
31,734 |
| 2025/10/03 |
22.68% |
7.89% |
69.38% |
31,678 |
| 2025/10/09 |
21.47% |
7.58% |
70.87% |
32,279 |
| 2025/10/17 |
23.15% |
7.4% |
69.37% |
36,751 |
| 2025/10/23 |
23.1% |
7.41% |
69.4% |
36,495 |
| 2025/10/31 |
23.18% |
7.83% |
68.92% |
36,803 |
| 2025/11/07 |
22.86% |
7.96% |
69.11% |
36,632 |
| 2025/11/14 |
22.85% |
7.69% |
69.38% |
36,298 |
評論討論區
發表評論
ANONYMOUS在2025/11/02 23:56
#8070