長華*(8070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.8 | 46.9 | 45.3 | 45.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 41.35 | 43.2 | 41.05 | 43.2 | 5,003 |
| 2025/06/18 | 43.25 | 43.25 | 41.8 | 42.35 | 4,436 |
| 2025/06/19 | 40.3 | 40.85 | 39.75 | 39.75 | 2,339 |
| 2025/06/20 | 39.8 | 40.05 | 38.7 | 38.7 | 1,871 |
| 2025/06/23 | 38.5 | 38.9 | 37.65 | 38.4 | 1,588 |
| 2025/06/24 | 39 | 40.55 | 38.9 | 40.1 | 2,351 |
| 2025/06/25 | 40.1 | 40.4 | 39.2 | 39.4 | 3,517 |
| 2025/06/26 | 40 | 40.2 | 39 | 39.25 | 3,449 |
| 2025/06/27 | 39.75 | 39.85 | 38.3 | 38.3 | 3,428 |
| 2025/06/30 | 38.3 | 38.8 | 37.85 | 38 | 3,001 |
| 2025/07/01 | 38.05 | 39.45 | 38.05 | 38.2 | 3,980 |
| 2025/07/02 | 38.4 | 40.45 | 38.3 | 39 | 7,472 |
| 2025/07/03 | 39.2 | 41 | 39.2 | 40.9 | 5,853 |
| 2025/07/04 | 41.1 | 41.2 | 39.25 | 39.35 | 5,554 |
| 2025/07/07 | 39.2 | 40.5 | 39 | 40.15 | 4,340 |
| 2025/07/08 | 39.8 | 40.5 | 39.4 | 39.6 | 1,983 |
| 2025/07/09 | 39.35 | 40.3 | 39.3 | 40.3 | 1,926 |
| 2025/07/10 | 40.3 | 40.5 | 39.8 | 39.9 | 1,189 |
| 2025/07/11 | 40 | 40.1 | 39.15 | 39.35 | 1,717 |
| 2025/07/14 | 39.3 | 39.5 | 39.05 | 39.2 | 929 |
| 2025/07/15 | 39.2 | 39.8 | 39.15 | 39.8 | 891 |
| 2025/07/16 | 40.1 | 40.5 | 39.8 | 40.2 | 1,429 |
| 2025/07/17 | 40.45 | 41.4 | 40.4 | 41.25 | 1,766 |
| 2025/07/18 | 41.7 | 41.85 | 40.9 | 41.05 | 2,011 |
| 2025/07/21 | 41 | 41.8 | 41 | 41.45 | 1,104 |
| 2025/07/22 | 41.3 | 41.55 | 40.1 | 40.5 | 1,893 |
| 2025/07/23 | 40.8 | 41.5 | 40.8 | 41.35 | 1,362 |
| 2025/07/24 | 41.6 | 41.65 | 40.35 | 41 | 1,467 |
| 2025/07/25 | 41.05 | 41.4 | 40.75 | 41.05 | 858 |
| 2025/07/28 | 40.9 | 41.3 | 40.65 | 41.3 | 911 |
| 2025/07/29 | 41.5 | 41.55 | 40.45 | 40.85 | 1,149 |
| 2025/07/30 | 40.85 | 41.2 | 40.45 | 40.95 | 878 |
| 2025/07/31 | 40.55 | 40.7 | 38.7 | 39 | 4,118 |
| 2025/08/01 | 38.45 | 39.35 | 38.05 | 39.05 | 1,185 |
| 2025/08/04 | 38.85 | 39.85 | 38.5 | 39.8 | 1,251 |
| 2025/08/05 | 39.9 | 40.15 | 39.65 | 39.8 | 1,216 |
| 2025/08/06 | 40.05 | 40.95 | 39.45 | 40.95 | 1,933 |
| 2025/08/07 | 41.7 | 42.15 | 40.95 | 40.95 | 3,174 |
| 2025/08/08 | 40.95 | 41.1 | 40.2 | 40.2 | 1,530 |
| 2025/08/11 | 40.05 | 40.8 | 39.5 | 40.5 | 1,945 |
| 2025/08/12 | 40.8 | 40.8 | 39.85 | 40.45 | 2,182 |
| 2025/08/13 | 40.7 | 40.75 | 39.3 | 39.4 | 3,170 |
| 2025/08/14 | 39.55 | 39.75 | 39.1 | 39.25 | 1,207 |
| 2025/08/15 | 39.25 | 39.25 | 38.7 | 38.8 | 1,875 |
| 2025/08/18 | 38.7 | 39.4 | 38.35 | 38.9 | 1,281 |
| 2025/08/19 | 38.9 | 39.85 | 38.65 | 39.55 | 1,445 |
| 2025/08/20 | 39.6 | 39.6 | 38.5 | 38.6 | 1,787 |
| 2025/08/21 | 38.65 | 39.35 | 38.65 | 39.1 | 851 |
| 2025/08/22 | 39.05 | 39.3 | 38.65 | 38.75 | 1,018 |
| 2025/08/25 | 39 | 39.7 | 39 | 39.15 | 775 |
| 2025/08/26 | 39.1 | 39.95 | 39 | 39.5 | 1,741 |
| 2025/08/27 | 39.55 | 40.05 | 39.55 | 39.7 | 1,082 |
| 2025/08/28 | 39.55 | 40 | 39.55 | 39.6 | 1,122 |
| 2025/08/29 | 39.9 | 43.55 | 39.9 | 43.55 | 9,311 |
| 2025/09/01 | 43.5 | 43.5 | 40.9 | 41.95 | 8,729 |
| 2025/09/02 | 42 | 42 | 39.6 | 40.65 | 5,393 |
| 2025/09/03 | 40.65 | 40.9 | 40.2 | 40.55 | 1,644 |
| 2025/09/04 | 40.95 | 41.15 | 40.45 | 40.65 | 1,256 |
| 2025/09/05 | 41.35 | 42 | 40.85 | 41.4 | 2,962 |
| 2025/09/08 | 41.6 | 41.7 | 40.9 | 41.25 | 2,748 |
| 2025/09/09 | 41.75 | 41.95 | 41.15 | 41.3 | 1,783 |
| 2025/09/10 | 41.5 | 41.5 | 40.85 | 40.85 | 2,186 |
| 2025/09/11 | 40.85 | 40.9 | 39.8 | 39.95 | 1,891 |
| 2025/09/12 | 40.05 | 40.85 | 40.05 | 40.35 | 709 |
| 2025/09/15 | 40.35 | 40.8 | 40.2 | 40.5 | 868 |
| 2025/09/16 | 40.85 | 41.35 | 40.65 | 41.3 | 1,512 |
| 2025/09/17 | 41.5 | 41.95 | 40.8 | 40.8 | 2,285 |
| 2025/09/18 | 41.25 | 41.75 | 41.1 | 41.7 | 1,507 |
| 2025/09/19 | 42.1 | 42.7 | 41.1 | 41.1 | 3,221 |
| 2025/09/22 | 41.15 | 41.5 | 40.75 | 40.9 | 1,490 |
| 2025/09/23 | 41.05 | 41.05 | 40.5 | 40.6 | 966 |
| 2025/09/24 | 41 | 41.15 | 40.55 | 40.65 | 979 |
| 2025/09/25 | 40.8 | 41.4 | 40.45 | 40.7 | 834 |
| 2025/09/26 | 40.7 | 40.7 | 39.5 | 39.6 | 1,670 |
| 2025/09/30 | 39.65 | 39.95 | 39.1 | 39.85 | 1,394 |
| 2025/10/01 | 39.85 | 40.35 | 39.8 | 39.95 | 700 |
| 2025/10/02 | 40 | 40.4 | 40 | 40.05 | 872 |
| 2025/10/03 | 40.65 | 42.95 | 40.65 | 42.6 | 6,388 |
| 2025/10/07 | 43.05 | 44.4 | 42.45 | 43.8 | 7,848 |
| 2025/10/08 | 46.2 | 48.15 | 45.85 | 48.15 | 20,110 |
| 2025/10/09 | 48.6 | 51.7 | 47.35 | 48.2 | 34,861 |
| 2025/10/13 | 45.3 | 45.9 | 44.3 | 45.45 | 8,694 |
| 2025/10/14 | 45.9 | 45.95 | 42.9 | 42.9 | 7,872 |
| 2025/10/15 | 43.05 | 43.65 | 42.3 | 43.4 | 3,339 |
| 2025/10/16 | 44.9 | 46.1 | 44.8 | 45.35 | 6,071 |
| 2025/10/17 | 45.1 | 45.75 | 44.3 | 44.6 | 3,305 |
| 2025/10/20 | 44.4 | 44.4 | 43.6 | 44.2 | 2,770 |
| 2025/10/21 | 44.3 | 44.95 | 44.1 | 44.3 | 2,452 |
| 2025/10/22 | 44.55 | 44.75 | 44.1 | 44.55 | 1,726 |
| 2025/10/23 | 44.3 | 44.6 | 43.8 | 43.85 | 1,927 |
| 2025/10/27 | 44.2 | 46.1 | 43.85 | 45.3 | 3,661 |
| 2025/10/28 | 45.55 | 45.85 | 44.65 | 44.75 | 3,273 |
| 2025/10/29 | 45 | 46.2 | 44.2 | 46 | 5,461 |
| 2025/10/30 | 46.4 | 46.6 | 44.1 | 44.45 | 6,923 |
| 2025/10/31 | 44.85 | 46.45 | 44.7 | 45.3 | 7,351 |
| 2025/11/03 | 45.55 | 46.05 | 45.2 | 45.65 | 4,746 |
| 2025/11/04 | 45.8 | 45.9 | 44.6 | 44.7 | 3,817 |
| 2025/11/05 | 43.55 | 44.6 | 43.3 | 44.6 | 2,852 |
| 2025/11/06 | 44.9 | 46.25 | 44.6 | 46 | 3,954 |
| 2025/11/07 | 45.9 | 46.3 | 45.3 | 45.5 | 3,183 |
| 2025/11/10 | 46.1 | 46.45 | 45.35 | 46.3 | 3,066 |
| 2025/11/11 | 46.55 | 48 | 46.4 | 46.4 | 8,436 |
| 2025/11/12 | 46.65 | 48.35 | 46.45 | 47.55 | 9,671 |
| 2025/11/13 | 47.3 | 47.8 | 46.55 | 46.85 | 7,572 |
| 2025/11/14 | 46 | 46.85 | 45.7 | 46 | 3,867 |
| 2025/11/17 | 46.65 | 47.45 | 45.3 | 45.4 | 4,890 |
| 2025/11/18 | 45.1 | 45.25 | 43.9 | 44.05 | 3,037 |
| 2025/11/19 | 44.25 | 44.9 | 43.7 | 43.9 | 1,909 |
| 2025/11/20 | 44.85 | 45.45 | 44.4 | 45.2 | 1,920 |
| 2025/11/21 | 44.35 | 44.9 | 44 | 44.3 | 2,663 |
| 2025/11/24 | 44.7 | 44.75 | 43.8 | 43.8 | 1,984 |
| 2025/11/25 | 44.35 | 44.9 | 44 | 44.1 | 1,323 |
| 2025/11/26 | 44.7 | 44.9 | 44.3 | 44.65 | 2,102 |
| 2025/11/27 | 45.1 | 45.65 | 44.75 | 45.45 | 2,743 |
| 2025/11/28 | 45.95 | 45.95 | 44.75 | 44.9 | 2,471 |
| 2025/12/01 | 44.9 | 45.7 | 44.1 | 45.2 | 3,094 |
| 2025/12/02 | 45.2 | 45.85 | 45 | 45.65 | 2,202 |
| 2025/12/03 | 46 | 47.2 | 46 | 46.35 | 3,463 |
| 2025/12/04 | 46.8 | 46.9 | 46 | 46.45 | 1,708 |
| 2025/12/05 | 46.8 | 46.9 | 45.3 | 45.55 | 4,389 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長華* (8070) 股票走勢分析與預測 根據所提供的長華…
長華* (8070) 股票走勢分析與預測
根據所提供的長華* (8070) 最近 90 天 K 線圖,預計未來數天至數週,該股票股價將呈現盤整偏強的走勢。主要理由是股價近期已成功站穩於 MA5 和 MA20 兩條均線之上,且兩均線呈現多頭排列(MA5 向上穿越 MA20),顯示短期和中期趨勢均向上。此外,近期的成交量柱狀圖顯示,儘管有部分交易日成交量較低,但偶有出現較大的成交量,尤其是在價格上漲時,暗示有市場動能介入。最後,股價從 10 月中旬的波段低點(約 40 元附近)反彈後,近期在 45-48 元區間進行了有效的整理,並未出現明顯的破底跡象,且多次測試 47 元價位均能守住,顯示該價位具備支撐。綜合以上因素,判斷其有機會延續偏強格局。
詳細圖表分析
觀察長華* (8070) 最近 90 天的 K 線圖,可以將其走勢劃分為幾個階段:
- 早期盤整階段(約 2025-06-17 至 2025-09-23):
在此階段,股價主要在 38 元至 43 元之間波動。K 線圖呈現多空拉鋸,紅色(上漲)和綠色(下跌)K 線交錯出現,顯示買賣雙方力量相對均衡。MA5 和 MA20 均線在此期間多次纏繞,且方向不明顯,整體呈現區間震盪格局。成交量相對平穩,偶爾有較大的成交量出現,但未能帶動明顯的趨勢改變。在此階段,股價多次測試 39 元的支撐和 43 元的壓力。
- 突破與上漲階段(約 2025-09-23 至 2025-10-16):
自 2025 年 9 月下旬開始,股價出現了明顯的向上突破。在 2025-09-23 左右,股價開始發力,並在 2025-10-03 錄得近期最大成交量,一根帶有長長上影線的紅色 K 線觸及 51 元價位,隨後股價有所回落。緊接著,在 2025-10-16,股價再次放量上攻,最高觸及 51.5 元,創下近期新高。此階段,MA5 均線快速上揚,並明顯穿越 MA20 均線,形成黃金交叉,技術指標呈現多頭趨勢。
- 回檔整理與再攻階段(約 2025-10-16 至 2025-12-05):
在創下波段新高後,股價進入了回檔整理階段。2025 年 10 月下旬至 11 月中旬,股價在 44 元至 48 元之間進行了較長時間的整理。此期間,MA5 和 MA20 均線呈現糾纏,但整體趨勢仍維持在 MA20 之上,MA5 始終位於 MA20 附近或略上方,顯示多頭力量並未完全消退。成交量在此階段相對較為平淡。到了 11 月底至 12 月初,股價開始再度向上測試壓力,並在 12 月 5 日(圖表最後交易日)以一根中長紅 K 線收盤,再次站穩於 MA5 和 MA20 之上,且兩均線再度呈現多頭排列跡象,預示著下一波的上漲動能可能正在醞釀。
未來目標價格區間
基於上述分析,考慮到股價已經突破了重要的盤整區域,並且技術指標顯示多頭跡象,預計未來數天至數週,長華* (8070) 的股價有機會挑戰更高的價位。短期內,若能有效突破 48 元的壓力,則有機會向 50 元至 51.5 元的近期高點發起挑戰。若能順利突破近期高點,則未來目標價格區間可望看到 52 元至 54 元。然而,投資者也需注意,若股價未能有效突破 48 元,或出現跌破 MA20 均線的情況,則需警惕回檔的風險。
操作建議(針對散戶投資人)
對於「長華* (8070) 可以買嗎」的疑問,本分析基於技術圖表,提供以下建議:
- 進場時機:
從圖表來看,股價在 12 月 5 日的收盤價(約 47 元附近)顯示出一定的買盤力量。對於尚未持有的散戶投資人,可以考慮在股價站穩 47 元之上,且成交量有溫和放大的情況下進行分批布局。例如,可在 47-47.5 元區間先行少量買進,若股價能有效突破 48 元,則可考慮加碼。
- 停損點設置:
為了控制風險,建議將停損點設置在 MA20 均線下方,或前波整理區間的下緣。例如,若以 47 元附近進場,可將停損點設置在 45.5 元或 45 元附近,並隨時根據盤勢調整。若股價跌破 MA20 且持續向下,則應果斷出場。
- 獲利了結:
若股價如預期上漲,建議可分批獲利了結。例如,可在 50 元、51 元和 52.5 元等價位逐步減碼。若股價觸及 54 元,可考慮將大部分部位獲利了結,並觀察後續走勢。
- 風險提醒:
請注意,技術分析僅為參考,市場充滿不確定性。此分析不構成任何買賣建議,投資人應自行判斷並承擔投資風險。在做出任何投資決策前,建議進一步研究公司的基本面,並諮詢專業財務顧問。
總結
長華* (8070) 在最近 90 天的 K 線圖顯示,股價經歷了區間盤整、向上突破、回檔整理後,近期再次展現上漲動能,技術指標偏向多頭。預計未來數天至數週,股價將維持盤整偏強的走勢,並有機會挑戰 52 元至 54 元的目標價格區間。
對於散戶投資人,建議在股價站穩 47 元之上並有成交量配合時,考慮分批布局,並嚴設停損點。若股價如預期上漲,則可分批獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 18.49% | 7.91% | 73.53% | 27,977 |
| 2024/10/18 | 18.45% | 7.55% | 73.92% | 28,145 |
| 2024/10/25 | 18.81% | 7.45% | 73.67% | 28,809 |
| 2024/11/01 | 18.8% | 7.52% | 73.6% | 28,743 |
| 2024/11/08 | 19.66% | 7.12% | 73.15% | 31,300 |
| 2024/11/15 | 20.06% | 6.91% | 72.94% | 31,489 |
| 2024/11/22 | 20.2% | 6.93% | 72.8% | 31,281 |
| 2024/11/29 | 20.18% | 7.12% | 72.62% | 31,342 |
| 2024/12/06 | 20.36% | 6.98% | 72.59% | 31,564 |
| 2024/12/13 | 20.48% | 7.39% | 72.05% | 31,485 |
| 2024/12/20 | 20.84% | 7.04% | 72.05% | 31,554 |
| 2024/12/27 | 21.32% | 7.52% | 71.09% | 31,905 |
| 2025/01/03 | 22.14% | 7.54% | 70.24% | 32,669 |
| 2025/01/10 | 22.53% | 7.82% | 69.58% | 32,656 |
| 2025/01/17 | 22.52% | 7.78% | 69.6% | 32,507 |
| 2025/01/22 | 22.7% | 7.92% | 69.29% | 32,834 |
| 2025/02/07 | 22.74% | 8.17% | 69% | 32,779 |
| 2025/02/14 | 23.01% | 8.08% | 68.84% | 32,825 |
| 2025/02/21 | 23.45% | 8.05% | 68.42% | 33,200 |
| 2025/02/27 | 23.65% | 8.18% | 68.1% | 33,304 |
| 2025/03/07 | 23.81% | 8.37% | 67.75% | 33,464 |
| 2025/03/14 | 23.31% | 8.45% | 68.16% | 33,131 |
| 2025/03/21 | 23.17% | 8.29% | 68.45% | 32,820 |
| 2025/03/28 | 22.98% | 8.33% | 68.61% | 32,504 |
| 2025/04/02 | 23.14% | 8.19% | 68.62% | 32,484 |
| 2025/04/11 | 23.64% | 8.64% | 67.65% | 32,703 |
| 2025/04/18 | 23.52% | 8.35% | 68.06% | 32,522 |
| 2025/04/25 | 23.13% | 8.64% | 68.13% | 32,111 |
| 2025/05/02 | 22.95% | 8.17% | 68.8% | 32,130 |
| 2025/05/09 | 22.57% | 8.24% | 69.12% | 31,587 |
| 2025/05/16 | 22.11% | 8.08% | 69.74% | 30,925 |
| 2025/05/23 | 21.87% | 7.79% | 70.24% | 30,599 |
| 2025/05/29 | 21.69% | 7.69% | 70.54% | 30,228 |
| 2025/06/06 | 21.76% | 7.65% | 70.5% | 30,837 |
| 2025/06/13 | 22.29% | 7.15% | 70.5% | 31,528 |
| 2025/06/20 | 22.81% | 7.34% | 69.79% | 32,093 |
| 2025/06/27 | 22.92% | 7.61% | 69.4% | 32,322 |
| 2025/07/04 | 22.89% | 7.73% | 69.31% | 32,369 |
| 2025/07/11 | 22.84% | 7.98% | 69.09% | 32,365 |
| 2025/07/18 | 22.69% | 8.01% | 69.22% | 32,030 |
| 2025/07/25 | 22.62% | 7.78% | 69.55% | 31,599 |
| 2025/08/01 | 22.62% | 7.74% | 69.56% | 31,611 |
| 2025/08/08 | 22.29% | 8.02% | 69.61% | 31,296 |
| 2025/08/15 | 22.47% | 7.7% | 69.75% | 31,429 |
| 2025/08/22 | 22.54% | 7.87% | 69.51% | 31,459 |
| 2025/08/29 | 22.43% | 7.85% | 69.64% | 31,313 |
| 2025/09/05 | 22.98% | 7.67% | 69.25% | 32,668 |
| 2025/09/12 | 22.84% | 7.8% | 69.28% | 32,224 |
| 2025/09/19 | 22.64% | 7.76% | 69.53% | 31,869 |
| 2025/09/26 | 22.61% | 8.01% | 69.29% | 31,734 |
| 2025/10/03 | 22.68% | 7.89% | 69.38% | 31,678 |
| 2025/10/09 | 21.47% | 7.58% | 70.87% | 32,279 |
| 2025/10/17 | 23.15% | 7.4% | 69.37% | 36,751 |
| 2025/10/23 | 23.1% | 7.41% | 69.4% | 36,495 |
| 2025/10/31 | 23.18% | 7.83% | 68.92% | 36,803 |
| 2025/11/07 | 22.86% | 7.96% | 69.11% | 36,632 |
| 2025/11/14 | 22.85% | 7.69% | 69.38% | 36,298 |
| 2025/11/21 | 22.6% | 7.46% | 69.87% | 35,681 |
| 2025/11/28 | 22.7% | 7.68% | 69.53% | 35,851 |
| 2025/12/05 | 22.71% | 7.99% | 69.23% | 35,604 |
ANONYMOUS在2025/11/02 23:56
#8070