長華*(8070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.2 | 45.85 | 45 | 45.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 41.9 | 42.35 | 41.4 | 41.5 | 5,083 |
| 2025/06/13 | 41.55 | 41.75 | 40.55 | 40.55 | 3,103 |
| 2025/06/16 | 40.4 | 41.35 | 40.25 | 41.2 | 1,556 |
| 2025/06/17 | 41.35 | 43.2 | 41.05 | 43.2 | 5,003 |
| 2025/06/18 | 43.25 | 43.25 | 41.8 | 42.35 | 4,436 |
| 2025/06/19 | 40.3 | 40.85 | 39.75 | 39.75 | 2,339 |
| 2025/06/20 | 39.8 | 40.05 | 38.7 | 38.7 | 1,871 |
| 2025/06/23 | 38.5 | 38.9 | 37.65 | 38.4 | 1,588 |
| 2025/06/24 | 39 | 40.55 | 38.9 | 40.1 | 2,351 |
| 2025/06/25 | 40.1 | 40.4 | 39.2 | 39.4 | 3,517 |
| 2025/06/26 | 40 | 40.2 | 39 | 39.25 | 3,449 |
| 2025/06/27 | 39.75 | 39.85 | 38.3 | 38.3 | 3,428 |
| 2025/06/30 | 38.3 | 38.8 | 37.85 | 38 | 3,001 |
| 2025/07/01 | 38.05 | 39.45 | 38.05 | 38.2 | 3,980 |
| 2025/07/02 | 38.4 | 40.45 | 38.3 | 39 | 7,472 |
| 2025/07/03 | 39.2 | 41 | 39.2 | 40.9 | 5,853 |
| 2025/07/04 | 41.1 | 41.2 | 39.25 | 39.35 | 5,554 |
| 2025/07/07 | 39.2 | 40.5 | 39 | 40.15 | 4,340 |
| 2025/07/08 | 39.8 | 40.5 | 39.4 | 39.6 | 1,983 |
| 2025/07/09 | 39.35 | 40.3 | 39.3 | 40.3 | 1,926 |
| 2025/07/10 | 40.3 | 40.5 | 39.8 | 39.9 | 1,189 |
| 2025/07/11 | 40 | 40.1 | 39.15 | 39.35 | 1,717 |
| 2025/07/14 | 39.3 | 39.5 | 39.05 | 39.2 | 929 |
| 2025/07/15 | 39.2 | 39.8 | 39.15 | 39.8 | 891 |
| 2025/07/16 | 40.1 | 40.5 | 39.8 | 40.2 | 1,429 |
| 2025/07/17 | 40.45 | 41.4 | 40.4 | 41.25 | 1,766 |
| 2025/07/18 | 41.7 | 41.85 | 40.9 | 41.05 | 2,011 |
| 2025/07/21 | 41 | 41.8 | 41 | 41.45 | 1,104 |
| 2025/07/22 | 41.3 | 41.55 | 40.1 | 40.5 | 1,893 |
| 2025/07/23 | 40.8 | 41.5 | 40.8 | 41.35 | 1,362 |
| 2025/07/24 | 41.6 | 41.65 | 40.35 | 41 | 1,467 |
| 2025/07/25 | 41.05 | 41.4 | 40.75 | 41.05 | 858 |
| 2025/07/28 | 40.9 | 41.3 | 40.65 | 41.3 | 911 |
| 2025/07/29 | 41.5 | 41.55 | 40.45 | 40.85 | 1,149 |
| 2025/07/30 | 40.85 | 41.2 | 40.45 | 40.95 | 878 |
| 2025/07/31 | 40.55 | 40.7 | 38.7 | 39 | 4,118 |
| 2025/08/01 | 38.45 | 39.35 | 38.05 | 39.05 | 1,185 |
| 2025/08/04 | 38.85 | 39.85 | 38.5 | 39.8 | 1,251 |
| 2025/08/05 | 39.9 | 40.15 | 39.65 | 39.8 | 1,216 |
| 2025/08/06 | 40.05 | 40.95 | 39.45 | 40.95 | 1,933 |
| 2025/08/07 | 41.7 | 42.15 | 40.95 | 40.95 | 3,174 |
| 2025/08/08 | 40.95 | 41.1 | 40.2 | 40.2 | 1,530 |
| 2025/08/11 | 40.05 | 40.8 | 39.5 | 40.5 | 1,945 |
| 2025/08/12 | 40.8 | 40.8 | 39.85 | 40.45 | 2,182 |
| 2025/08/13 | 40.7 | 40.75 | 39.3 | 39.4 | 3,170 |
| 2025/08/14 | 39.55 | 39.75 | 39.1 | 39.25 | 1,207 |
| 2025/08/15 | 39.25 | 39.25 | 38.7 | 38.8 | 1,875 |
| 2025/08/18 | 38.7 | 39.4 | 38.35 | 38.9 | 1,281 |
| 2025/08/19 | 38.9 | 39.85 | 38.65 | 39.55 | 1,445 |
| 2025/08/20 | 39.6 | 39.6 | 38.5 | 38.6 | 1,787 |
| 2025/08/21 | 38.65 | 39.35 | 38.65 | 39.1 | 851 |
| 2025/08/22 | 39.05 | 39.3 | 38.65 | 38.75 | 1,018 |
| 2025/08/25 | 39 | 39.7 | 39 | 39.15 | 775 |
| 2025/08/26 | 39.1 | 39.95 | 39 | 39.5 | 1,741 |
| 2025/08/27 | 39.55 | 40.05 | 39.55 | 39.7 | 1,082 |
| 2025/08/28 | 39.55 | 40 | 39.55 | 39.6 | 1,122 |
| 2025/08/29 | 39.9 | 43.55 | 39.9 | 43.55 | 9,311 |
| 2025/09/01 | 43.5 | 43.5 | 40.9 | 41.95 | 8,729 |
| 2025/09/02 | 42 | 42 | 39.6 | 40.65 | 5,393 |
| 2025/09/03 | 40.65 | 40.9 | 40.2 | 40.55 | 1,644 |
| 2025/09/04 | 40.95 | 41.15 | 40.45 | 40.65 | 1,256 |
| 2025/09/05 | 41.35 | 42 | 40.85 | 41.4 | 2,962 |
| 2025/09/08 | 41.6 | 41.7 | 40.9 | 41.25 | 2,748 |
| 2025/09/09 | 41.75 | 41.95 | 41.15 | 41.3 | 1,783 |
| 2025/09/10 | 41.5 | 41.5 | 40.85 | 40.85 | 2,186 |
| 2025/09/11 | 40.85 | 40.9 | 39.8 | 39.95 | 1,891 |
| 2025/09/12 | 40.05 | 40.85 | 40.05 | 40.35 | 709 |
| 2025/09/15 | 40.35 | 40.8 | 40.2 | 40.5 | 868 |
| 2025/09/16 | 40.85 | 41.35 | 40.65 | 41.3 | 1,512 |
| 2025/09/17 | 41.5 | 41.95 | 40.8 | 40.8 | 2,285 |
| 2025/09/18 | 41.25 | 41.75 | 41.1 | 41.7 | 1,507 |
| 2025/09/19 | 42.1 | 42.7 | 41.1 | 41.1 | 3,221 |
| 2025/09/22 | 41.15 | 41.5 | 40.75 | 40.9 | 1,490 |
| 2025/09/23 | 41.05 | 41.05 | 40.5 | 40.6 | 966 |
| 2025/09/24 | 41 | 41.15 | 40.55 | 40.65 | 979 |
| 2025/09/25 | 40.8 | 41.4 | 40.45 | 40.7 | 834 |
| 2025/09/26 | 40.7 | 40.7 | 39.5 | 39.6 | 1,670 |
| 2025/09/30 | 39.65 | 39.95 | 39.1 | 39.85 | 1,394 |
| 2025/10/01 | 39.85 | 40.35 | 39.8 | 39.95 | 700 |
| 2025/10/02 | 40 | 40.4 | 40 | 40.05 | 872 |
| 2025/10/03 | 40.65 | 42.95 | 40.65 | 42.6 | 6,388 |
| 2025/10/07 | 43.05 | 44.4 | 42.45 | 43.8 | 7,848 |
| 2025/10/08 | 46.2 | 48.15 | 45.85 | 48.15 | 20,110 |
| 2025/10/09 | 48.6 | 51.7 | 47.35 | 48.2 | 34,861 |
| 2025/10/13 | 45.3 | 45.9 | 44.3 | 45.45 | 8,694 |
| 2025/10/14 | 45.9 | 45.95 | 42.9 | 42.9 | 7,872 |
| 2025/10/15 | 43.05 | 43.65 | 42.3 | 43.4 | 3,339 |
| 2025/10/16 | 44.9 | 46.1 | 44.8 | 45.35 | 6,071 |
| 2025/10/17 | 45.1 | 45.75 | 44.3 | 44.6 | 3,305 |
| 2025/10/20 | 44.4 | 44.4 | 43.6 | 44.2 | 2,770 |
| 2025/10/21 | 44.3 | 44.95 | 44.1 | 44.3 | 2,452 |
| 2025/10/22 | 44.55 | 44.75 | 44.1 | 44.55 | 1,726 |
| 2025/10/23 | 44.3 | 44.6 | 43.8 | 43.85 | 1,927 |
| 2025/10/27 | 44.2 | 46.1 | 43.85 | 45.3 | 3,661 |
| 2025/10/28 | 45.55 | 45.85 | 44.65 | 44.75 | 3,273 |
| 2025/10/29 | 45 | 46.2 | 44.2 | 46 | 5,461 |
| 2025/10/30 | 46.4 | 46.6 | 44.1 | 44.45 | 6,923 |
| 2025/10/31 | 44.85 | 46.45 | 44.7 | 45.3 | 7,351 |
| 2025/11/03 | 45.55 | 46.05 | 45.2 | 45.65 | 4,746 |
| 2025/11/04 | 45.8 | 45.9 | 44.6 | 44.7 | 3,817 |
| 2025/11/05 | 43.55 | 44.6 | 43.3 | 44.6 | 2,852 |
| 2025/11/06 | 44.9 | 46.25 | 44.6 | 46 | 3,954 |
| 2025/11/07 | 45.9 | 46.3 | 45.3 | 45.5 | 3,183 |
| 2025/11/10 | 46.1 | 46.45 | 45.35 | 46.3 | 3,066 |
| 2025/11/11 | 46.55 | 48 | 46.4 | 46.4 | 8,436 |
| 2025/11/12 | 46.65 | 48.35 | 46.45 | 47.55 | 9,671 |
| 2025/11/13 | 47.3 | 47.8 | 46.55 | 46.85 | 7,572 |
| 2025/11/14 | 46 | 46.85 | 45.7 | 46 | 3,867 |
| 2025/11/17 | 46.65 | 47.45 | 45.3 | 45.4 | 4,890 |
| 2025/11/18 | 45.1 | 45.25 | 43.9 | 44.05 | 3,037 |
| 2025/11/19 | 44.25 | 44.9 | 43.7 | 43.9 | 1,909 |
| 2025/11/20 | 44.85 | 45.45 | 44.4 | 45.2 | 1,920 |
| 2025/11/21 | 44.35 | 44.9 | 44 | 44.3 | 2,663 |
| 2025/11/24 | 44.7 | 44.75 | 43.8 | 43.8 | 1,984 |
| 2025/11/25 | 44.35 | 44.9 | 44 | 44.1 | 1,323 |
| 2025/11/26 | 44.7 | 44.9 | 44.3 | 44.65 | 2,102 |
| 2025/11/27 | 45.1 | 45.65 | 44.75 | 45.45 | 2,743 |
| 2025/11/28 | 45.95 | 45.95 | 44.75 | 44.9 | 2,471 |
| 2025/12/01 | 44.9 | 45.7 | 44.1 | 45.2 | 3,094 |
| 2025/12/02 | 45.2 | 45.85 | 45 | 45.65 | 2,202 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長華* (8070) 股價趨勢分析 綜合觀察長華* (80…
長華* (8070) 股價趨勢分析
綜合觀察長華* (8070) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測未來數天至數週,股價將有上漲的趨勢。主要理由如下: 首先,從圖表中可見,在 2025 年 10 月下旬出現了一波顯著的上漲行情,將股價推升至近期的相對高點。儘管此後股價進入了盤整階段,但觀察移動平均線的表現,MA5(綠線)與 MA20(黃線)在近期呈現緩步向上或持平的格局,且 MA5 仍維持在 MA20 之上,顯示短期均線對股價仍有支撐。 其次,觀察最後幾個交易日的 K 線形態,股價在 43-45 元的區間內震盪,出現了帶有下影線的紅 K 線,這通常意味著在股價下跌時有買盤承接,顯示支撐力量正在聚集。成交量方面,雖然近期成交量相對先前的高峰有所縮減,但並未出現異常的放大,表明在盤整階段並無大量籌碼鬆動的跡象。 最後,從整體趨勢來看,股價自 2025 年 7 月中旬以來,已成功突破了先前的盤整區間,並構築了新的多頭格局。儘管目前處於整理期,但若能有效站穩 43 元附近,並伴隨成交量的溫和放大,則有機會挑戰更高價位。未來目標價格區間預測
基於以上分析,預計長華* (8070) 在未來數天至數週內,若能持續維持多頭格局,有機會挑戰前波高點,並可能朝向47-49 元的價格區間推進。若突破此區間,則有進一步上探的可能。操作建議:XX股票可以買嗎?
對於長華* (8070) 這檔股票,從目前圖表判斷,對於散戶投資人而言,可以視為有潛力的買進標的,但建議採取以下策略:謹慎布局,分批買進: 鑑於股價已進入整理階段,建議散戶投資人不要一次性投入大量資金。可以考慮在股價回測至 MA20(約 43-44 元附近)或出現明顯的止跌訊號時分批布局。若能突破近期整理區間的高點(約 45 元),可視為進一步加碼的訊號。
設定停損點: 任何投資都存在風險,為了控制潛在的損失,建議設定明確的停損點。若股價跌破 42 元(先前整理區間的下緣)且未能迅速回升,應考慮出場,以保護既有部位。
關注成交量變化: 密切關注後續成交量的變化。若股價上漲伴隨著成交量的有效放大,則表示買盤力道增強,上漲趨勢可能更加穩固。反之,若價漲量縮,則需警惕短線回調的風險。
長期趨勢觀察: 長華* (8070) 在近期的上升趨勢中表現不俗,顯示市場對該股票的關注度提升。除了短線技術分析,建議同時關注公司的基本面消息和產業發展趨勢,以作出更全面的投資決策。
總結
綜上所述,長華* (8070) 在 2025 年 12 月 3 日當前,基於近 90 天的圖表顯示,股價預計將進入上漲趨勢。預期的目標價格區間為47-49 元。散戶投資人可考慮謹慎分批買進,設定停損點,並關注成交量的變化,以進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 18.39% | 7.96% | 73.58% | 27,768 |
| 2024/10/11 | 18.49% | 7.91% | 73.53% | 27,977 |
| 2024/10/18 | 18.45% | 7.55% | 73.92% | 28,145 |
| 2024/10/25 | 18.81% | 7.45% | 73.67% | 28,809 |
| 2024/11/01 | 18.8% | 7.52% | 73.6% | 28,743 |
| 2024/11/08 | 19.66% | 7.12% | 73.15% | 31,300 |
| 2024/11/15 | 20.06% | 6.91% | 72.94% | 31,489 |
| 2024/11/22 | 20.2% | 6.93% | 72.8% | 31,281 |
| 2024/11/29 | 20.18% | 7.12% | 72.62% | 31,342 |
| 2024/12/06 | 20.36% | 6.98% | 72.59% | 31,564 |
| 2024/12/13 | 20.48% | 7.39% | 72.05% | 31,485 |
| 2024/12/20 | 20.84% | 7.04% | 72.05% | 31,554 |
| 2024/12/27 | 21.32% | 7.52% | 71.09% | 31,905 |
| 2025/01/03 | 22.14% | 7.54% | 70.24% | 32,669 |
| 2025/01/10 | 22.53% | 7.82% | 69.58% | 32,656 |
| 2025/01/17 | 22.52% | 7.78% | 69.6% | 32,507 |
| 2025/01/22 | 22.7% | 7.92% | 69.29% | 32,834 |
| 2025/02/07 | 22.74% | 8.17% | 69% | 32,779 |
| 2025/02/14 | 23.01% | 8.08% | 68.84% | 32,825 |
| 2025/02/21 | 23.45% | 8.05% | 68.42% | 33,200 |
| 2025/02/27 | 23.65% | 8.18% | 68.1% | 33,304 |
| 2025/03/07 | 23.81% | 8.37% | 67.75% | 33,464 |
| 2025/03/14 | 23.31% | 8.45% | 68.16% | 33,131 |
| 2025/03/21 | 23.17% | 8.29% | 68.45% | 32,820 |
| 2025/03/28 | 22.98% | 8.33% | 68.61% | 32,504 |
| 2025/04/02 | 23.14% | 8.19% | 68.62% | 32,484 |
| 2025/04/11 | 23.64% | 8.64% | 67.65% | 32,703 |
| 2025/04/18 | 23.52% | 8.35% | 68.06% | 32,522 |
| 2025/04/25 | 23.13% | 8.64% | 68.13% | 32,111 |
| 2025/05/02 | 22.95% | 8.17% | 68.8% | 32,130 |
| 2025/05/09 | 22.57% | 8.24% | 69.12% | 31,587 |
| 2025/05/16 | 22.11% | 8.08% | 69.74% | 30,925 |
| 2025/05/23 | 21.87% | 7.79% | 70.24% | 30,599 |
| 2025/05/29 | 21.69% | 7.69% | 70.54% | 30,228 |
| 2025/06/06 | 21.76% | 7.65% | 70.5% | 30,837 |
| 2025/06/13 | 22.29% | 7.15% | 70.5% | 31,528 |
| 2025/06/20 | 22.81% | 7.34% | 69.79% | 32,093 |
| 2025/06/27 | 22.92% | 7.61% | 69.4% | 32,322 |
| 2025/07/04 | 22.89% | 7.73% | 69.31% | 32,369 |
| 2025/07/11 | 22.84% | 7.98% | 69.09% | 32,365 |
| 2025/07/18 | 22.69% | 8.01% | 69.22% | 32,030 |
| 2025/07/25 | 22.62% | 7.78% | 69.55% | 31,599 |
| 2025/08/01 | 22.62% | 7.74% | 69.56% | 31,611 |
| 2025/08/08 | 22.29% | 8.02% | 69.61% | 31,296 |
| 2025/08/15 | 22.47% | 7.7% | 69.75% | 31,429 |
| 2025/08/22 | 22.54% | 7.87% | 69.51% | 31,459 |
| 2025/08/29 | 22.43% | 7.85% | 69.64% | 31,313 |
| 2025/09/05 | 22.98% | 7.67% | 69.25% | 32,668 |
| 2025/09/12 | 22.84% | 7.8% | 69.28% | 32,224 |
| 2025/09/19 | 22.64% | 7.76% | 69.53% | 31,869 |
| 2025/09/26 | 22.61% | 8.01% | 69.29% | 31,734 |
| 2025/10/03 | 22.68% | 7.89% | 69.38% | 31,678 |
| 2025/10/09 | 21.47% | 7.58% | 70.87% | 32,279 |
| 2025/10/17 | 23.15% | 7.4% | 69.37% | 36,751 |
| 2025/10/23 | 23.1% | 7.41% | 69.4% | 36,495 |
| 2025/10/31 | 23.18% | 7.83% | 68.92% | 36,803 |
| 2025/11/07 | 22.86% | 7.96% | 69.11% | 36,632 |
| 2025/11/14 | 22.85% | 7.69% | 69.38% | 36,298 |
| 2025/11/21 | 22.6% | 7.46% | 69.87% | 35,681 |
| 2025/11/28 | 22.7% | 7.68% | 69.53% | 35,851 |
ANONYMOUS在2025/11/02 23:56
#8070