長華*(8070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.85 |
46.45 |
44.7 |
45.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
44.8 |
45.7 |
44.6 |
45.1 |
1,935 |
| 2025/05/13 |
45.8 |
46.45 |
45.6 |
45.95 |
2,932 |
| 2025/05/14 |
46.1 |
46.55 |
45.75 |
46.25 |
2,705 |
| 2025/05/15 |
46.45 |
46.65 |
46.1 |
46.35 |
1,982 |
| 2025/05/16 |
46.6 |
47.9 |
45.95 |
47.4 |
3,417 |
| 2025/05/19 |
47.4 |
47.95 |
47 |
47 |
3,103 |
| 2025/05/20 |
47.5 |
47.75 |
47.2 |
47.35 |
1,550 |
| 2025/05/21 |
47.45 |
47.85 |
47.45 |
47.8 |
1,692 |
| 2025/05/22 |
47.7 |
47.85 |
46.5 |
47.05 |
2,761 |
| 2025/05/23 |
47.35 |
47.75 |
46.55 |
47.15 |
2,243 |
| 2025/05/26 |
47.25 |
48 |
46.6 |
46.7 |
2,891 |
| 2025/05/27 |
46.7 |
47.1 |
46.3 |
46.75 |
2,345 |
| 2025/05/28 |
47 |
47.5 |
46.35 |
46.35 |
1,771 |
| 2025/05/29 |
47 |
48.5 |
46.25 |
48.3 |
6,987 |
| 2025/06/02 |
48.3 |
48.6 |
46.3 |
46.4 |
7,648 |
| 2025/06/03 |
46.5 |
47 |
43.5 |
43.5 |
9,165 |
| 2025/06/04 |
43.65 |
44.15 |
43.2 |
43.4 |
6,970 |
| 2025/06/05 |
43.55 |
44.15 |
43.1 |
43.15 |
4,702 |
| 2025/06/06 |
43.3 |
43.8 |
42.85 |
43.2 |
4,230 |
| 2025/06/09 |
43.5 |
43.55 |
41.4 |
41.8 |
6,055 |
| 2025/06/10 |
42 |
42.95 |
41.45 |
42.1 |
4,448 |
| 2025/06/11 |
42.4 |
42.95 |
41.75 |
42.05 |
4,885 |
| 2025/06/12 |
41.9 |
42.35 |
41.4 |
41.5 |
5,083 |
| 2025/06/13 |
41.55 |
41.75 |
40.55 |
40.55 |
3,103 |
| 2025/06/16 |
40.4 |
41.35 |
40.25 |
41.2 |
1,556 |
| 2025/06/17 |
41.35 |
43.2 |
41.05 |
43.2 |
5,003 |
| 2025/06/18 |
43.25 |
43.25 |
41.8 |
42.35 |
4,436 |
| 2025/06/19 |
40.3 |
40.85 |
39.75 |
39.75 |
2,339 |
| 2025/06/20 |
39.8 |
40.05 |
38.7 |
38.7 |
1,871 |
| 2025/06/23 |
38.5 |
38.9 |
37.65 |
38.4 |
1,588 |
| 2025/06/24 |
39 |
40.55 |
38.9 |
40.1 |
2,351 |
| 2025/06/25 |
40.1 |
40.4 |
39.2 |
39.4 |
3,517 |
| 2025/06/26 |
40 |
40.2 |
39 |
39.25 |
3,449 |
| 2025/06/27 |
39.75 |
39.85 |
38.3 |
38.3 |
3,428 |
| 2025/06/30 |
38.3 |
38.8 |
37.85 |
38 |
3,001 |
| 2025/07/01 |
38.05 |
39.45 |
38.05 |
38.2 |
3,980 |
| 2025/07/02 |
38.4 |
40.45 |
38.3 |
39 |
7,472 |
| 2025/07/03 |
39.2 |
41 |
39.2 |
40.9 |
5,853 |
| 2025/07/04 |
41.1 |
41.2 |
39.25 |
39.35 |
5,554 |
| 2025/07/07 |
39.2 |
40.5 |
39 |
40.15 |
4,340 |
| 2025/07/08 |
39.8 |
40.5 |
39.4 |
39.6 |
1,983 |
| 2025/07/09 |
39.35 |
40.3 |
39.3 |
40.3 |
1,926 |
| 2025/07/10 |
40.3 |
40.5 |
39.8 |
39.9 |
1,189 |
| 2025/07/11 |
40 |
40.1 |
39.15 |
39.35 |
1,717 |
| 2025/07/14 |
39.3 |
39.5 |
39.05 |
39.2 |
929 |
| 2025/07/15 |
39.2 |
39.8 |
39.15 |
39.8 |
891 |
| 2025/07/16 |
40.1 |
40.5 |
39.8 |
40.2 |
1,429 |
| 2025/07/17 |
40.45 |
41.4 |
40.4 |
41.25 |
1,766 |
| 2025/07/18 |
41.7 |
41.85 |
40.9 |
41.05 |
2,011 |
| 2025/07/21 |
41 |
41.8 |
41 |
41.45 |
1,104 |
| 2025/07/22 |
41.3 |
41.55 |
40.1 |
40.5 |
1,893 |
| 2025/07/23 |
40.8 |
41.5 |
40.8 |
41.35 |
1,362 |
| 2025/07/24 |
41.6 |
41.65 |
40.35 |
41 |
1,467 |
| 2025/07/25 |
41.05 |
41.4 |
40.75 |
41.05 |
858 |
| 2025/07/28 |
40.9 |
41.3 |
40.65 |
41.3 |
911 |
| 2025/07/29 |
41.5 |
41.55 |
40.45 |
40.85 |
1,149 |
| 2025/07/30 |
40.85 |
41.2 |
40.45 |
40.95 |
878 |
| 2025/07/31 |
40.55 |
40.7 |
38.7 |
39 |
4,118 |
| 2025/08/01 |
38.45 |
39.35 |
38.05 |
39.05 |
1,185 |
| 2025/08/04 |
38.85 |
39.85 |
38.5 |
39.8 |
1,251 |
| 2025/08/05 |
39.9 |
40.15 |
39.65 |
39.8 |
1,216 |
| 2025/08/06 |
40.05 |
40.95 |
39.45 |
40.95 |
1,933 |
| 2025/08/07 |
41.7 |
42.15 |
40.95 |
40.95 |
3,174 |
| 2025/08/08 |
40.95 |
41.1 |
40.2 |
40.2 |
1,530 |
| 2025/08/11 |
40.05 |
40.8 |
39.5 |
40.5 |
1,945 |
| 2025/08/12 |
40.8 |
40.8 |
39.85 |
40.45 |
2,182 |
| 2025/08/13 |
40.7 |
40.75 |
39.3 |
39.4 |
3,170 |
| 2025/08/14 |
39.55 |
39.75 |
39.1 |
39.25 |
1,207 |
| 2025/08/15 |
39.25 |
39.25 |
38.7 |
38.8 |
1,875 |
| 2025/08/18 |
38.7 |
39.4 |
38.35 |
38.9 |
1,281 |
| 2025/08/19 |
38.9 |
39.85 |
38.65 |
39.55 |
1,445 |
| 2025/08/20 |
39.6 |
39.6 |
38.5 |
38.6 |
1,787 |
| 2025/08/21 |
38.65 |
39.35 |
38.65 |
39.1 |
851 |
| 2025/08/22 |
39.05 |
39.3 |
38.65 |
38.75 |
1,018 |
| 2025/08/25 |
39 |
39.7 |
39 |
39.15 |
775 |
| 2025/08/26 |
39.1 |
39.95 |
39 |
39.5 |
1,741 |
| 2025/08/27 |
39.55 |
40.05 |
39.55 |
39.7 |
1,082 |
| 2025/08/28 |
39.55 |
40 |
39.55 |
39.6 |
1,122 |
| 2025/08/29 |
39.9 |
43.55 |
39.9 |
43.55 |
9,311 |
| 2025/09/01 |
43.5 |
43.5 |
40.9 |
41.95 |
8,729 |
| 2025/09/02 |
42 |
42 |
39.6 |
40.65 |
5,393 |
| 2025/09/03 |
40.65 |
40.9 |
40.2 |
40.55 |
1,644 |
| 2025/09/04 |
40.95 |
41.15 |
40.45 |
40.65 |
1,256 |
| 2025/09/05 |
41.35 |
42 |
40.85 |
41.4 |
2,962 |
| 2025/09/08 |
41.6 |
41.7 |
40.9 |
41.25 |
2,748 |
| 2025/09/09 |
41.75 |
41.95 |
41.15 |
41.3 |
1,783 |
| 2025/09/10 |
41.5 |
41.5 |
40.85 |
40.85 |
2,186 |
| 2025/09/11 |
40.85 |
40.9 |
39.8 |
39.95 |
1,891 |
| 2025/09/12 |
40.05 |
40.85 |
40.05 |
40.35 |
709 |
| 2025/09/15 |
40.35 |
40.8 |
40.2 |
40.5 |
868 |
| 2025/09/16 |
40.85 |
41.35 |
40.65 |
41.3 |
1,512 |
| 2025/09/17 |
41.5 |
41.95 |
40.8 |
40.8 |
2,285 |
| 2025/09/18 |
41.25 |
41.75 |
41.1 |
41.7 |
1,507 |
| 2025/09/19 |
42.1 |
42.7 |
41.1 |
41.1 |
3,221 |
| 2025/09/22 |
41.15 |
41.5 |
40.75 |
40.9 |
1,490 |
| 2025/09/23 |
41.05 |
41.05 |
40.5 |
40.6 |
966 |
| 2025/09/24 |
41 |
41.15 |
40.55 |
40.65 |
979 |
| 2025/09/25 |
40.8 |
41.4 |
40.45 |
40.7 |
834 |
| 2025/09/26 |
40.7 |
40.7 |
39.5 |
39.6 |
1,670 |
| 2025/09/30 |
39.65 |
39.95 |
39.1 |
39.85 |
1,394 |
| 2025/10/01 |
39.85 |
40.35 |
39.8 |
39.95 |
700 |
| 2025/10/02 |
40 |
40.4 |
40 |
40.05 |
872 |
| 2025/10/03 |
40.65 |
42.95 |
40.65 |
42.6 |
6,388 |
| 2025/10/07 |
43.05 |
44.4 |
42.45 |
43.8 |
7,848 |
| 2025/10/08 |
46.2 |
48.15 |
45.85 |
48.15 |
20,110 |
| 2025/10/09 |
48.6 |
51.7 |
47.35 |
48.2 |
34,861 |
| 2025/10/13 |
45.3 |
45.9 |
44.3 |
45.45 |
8,694 |
| 2025/10/14 |
45.9 |
45.95 |
42.9 |
42.9 |
7,872 |
| 2025/10/15 |
43.05 |
43.65 |
42.3 |
43.4 |
3,339 |
| 2025/10/16 |
44.9 |
46.1 |
44.8 |
45.35 |
6,071 |
| 2025/10/17 |
45.1 |
45.75 |
44.3 |
44.6 |
3,305 |
| 2025/10/20 |
44.4 |
44.4 |
43.6 |
44.2 |
2,770 |
| 2025/10/21 |
44.3 |
44.95 |
44.1 |
44.3 |
2,452 |
| 2025/10/22 |
44.55 |
44.75 |
44.1 |
44.55 |
1,726 |
| 2025/10/23 |
44.3 |
44.6 |
43.8 |
43.85 |
1,927 |
| 2025/10/27 |
44.2 |
46.1 |
43.85 |
45.3 |
3,661 |
| 2025/10/28 |
45.55 |
45.85 |
44.65 |
44.75 |
3,273 |
| 2025/10/29 |
45 |
46.2 |
44.2 |
46 |
5,461 |
| 2025/10/30 |
46.4 |
46.6 |
44.1 |
44.45 |
6,923 |
| 2025/10/31 |
44.85 |
46.45 |
44.7 |
45.3 |
7,351 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長華* (8070) 股票走勢分析與操作建議
未來股價趨勢…
長華* (8070) 股票走勢分析與操作建議
未來股價趨勢判斷:上漲
綜合分析長華* (8070) 近期(截至 2025 年 10 月 31 日)的股價走勢圖,判斷未來數天至數週內,該股票趨勢將以上漲為主。 主要理由如下:
1. 均線糾纏後向上發展: 圖表中可見,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)在經歷了一段時間的盤整和糾纏後,近期出現了明顯的向上穿越與擴散跡象。MA5 穩定位於 MA20 之上,且兩者皆呈現上揚趨勢,這通常被視為一個積極的買入信號,表明上升動能正在增強。
2. 股價回測支撐後反彈: 在 2025 年 10 月下旬,股價經歷了一次快速上漲後,於 10 月 21 日出現了明顯的回檔,但隨即在 MA5 與 MA20 附近獲得了支撐,並在隨後幾個交易日(10 月 27 日、28 日、29 日、30 日)收出了連續的綠色K線(上漲),且價格皆收於均線之上,顯示買盤積極。
3. 成交量配合放大: 觀察成交量柱狀圖,在 10 月 21 日股價回檔的同時,成交量出現了顯著的放大,這可能代表著有較大的資金在此區間介入,或是籌碼正在進行換手。在隨後的反彈過程中,成交量雖然較前期高點有所回落,但整體趨勢仍顯示出市場對該股票的興趣並未減退。特別是 10 月 31 日的交易日,股價再次收紅,且成交量相對穩定,預示著上漲動能的延續。
4. 股價突破盤整區間: 在 2025 年 9 月下旬至 10 月初,股價曾處於一個相對窄幅的區間內盤整,隨後在 10 月 9 日出現了放量突破,並站上 MA20,確立了中期上升趨勢。儘管之後有回檔,但價格並未跌破重要的支撐位,顯示了上升趨勢的韌性。
未來目標價格區間
基於上述分析,預計長華* (8070) 在未來數週內,股價可能朝著以下目標價格區間移動:46.5 元 至 50 元。
此區間的預設基於以下考量:
* 近期股價在 44 元至 45 元之間獲得明顯支撐,並在此之上築底反彈。
* 股價距離 10 月份高點(約 51 元)尚有一定空間,此高點可視為重要的初步壓力。
* 若能成功突破 48 元關卡,則有望挑戰前波高點。
* 均線呈現多頭排列,提供價格上行的動能。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,特別是長華* (8070) 這支股票,基於目前的圖表分析,可以考慮分批佈局,但需謹慎操作。
* 買點建議:
* 逢低承接: 建議在股價回測至 MA5 或 MA20 附近(約 43.5 元至 44.5 元區間)時,可以考慮分批買入。這是均線提供支撐的區間,較為安全。
* 突破追蹤: 若股價能穩健突破 46.5 元的初步壓力位,並且成交量配合放大,可考慮小額加碼,順勢追多。
* 賣點建議與風險控管:
* 設定停損: 務必設定明確的停損點。若股價跌破 42.5 元(約 MA20 的位置),且呈現明顯的弱勢,應考慮出場,避免損失擴大。
* 獲利了結: 當股價觸及目標價格區間(46.5 元至 50 元)時,可考慮部分獲利了結,降低持股成本或鎖定利潤。若有更強勁的向上動能,可考慮保留部分部位,但需密切關注盤勢變化。
* 留意關鍵壓力: 50 元以上是一個重要的心理關卡和前波高點附近,若在此處遇到較強的賣壓,應保持警惕。
總結而言,目前長華* (8070) 的股價走勢顯示出一定的上漲潛力,但任何投資都伴隨風險。建議散戶投資人採取穩健的策略,分批買入,嚴格執行停損紀律,並根據自身風險承受能力進行操作。
結論重申
基於近 90 天的 K 線圖分析,長華* (8070) 在 2025 年 10 月 31 日的交易狀態顯示出未來數天至數週趨勢將以上漲為主。 預計的目標價格區間為46.5 元 至 50 元。 對於散戶投資人,建議採取逢低分批佈局的策略,並設定明確的停損點,以管理風險。
| 股票代碼 |
8070 |
| 公司名稱 |
長華* |
| 分析時間 |
2025-11-03 |
| K線圖最後交易日 |
2025-10-31 |
| 主要趨勢判斷 |
上漲 |
| 預估目標價格區間 |
46.5 元 - 50 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.57% |
8.17% |
74.18% |
25,730 |
| 2024/09/27 |
18.19% |
8.38% |
73.35% |
27,793 |
| 2024/10/04 |
18.39% |
7.96% |
73.58% |
27,768 |
| 2024/10/11 |
18.49% |
7.91% |
73.53% |
27,977 |
| 2024/10/18 |
18.45% |
7.55% |
73.92% |
28,145 |
| 2024/10/25 |
18.81% |
7.45% |
73.67% |
28,809 |
| 2024/11/01 |
18.8% |
7.52% |
73.6% |
28,743 |
| 2024/11/08 |
19.66% |
7.12% |
73.15% |
31,300 |
| 2024/11/15 |
20.06% |
6.91% |
72.94% |
31,489 |
| 2024/11/22 |
20.2% |
6.93% |
72.8% |
31,281 |
| 2024/11/29 |
20.18% |
7.12% |
72.62% |
31,342 |
| 2024/12/06 |
20.36% |
6.98% |
72.59% |
31,564 |
| 2024/12/13 |
20.48% |
7.39% |
72.05% |
31,485 |
| 2024/12/20 |
20.84% |
7.04% |
72.05% |
31,554 |
| 2024/12/27 |
21.32% |
7.52% |
71.09% |
31,905 |
| 2025/01/03 |
22.14% |
7.54% |
70.24% |
32,669 |
| 2025/01/10 |
22.53% |
7.82% |
69.58% |
32,656 |
| 2025/01/17 |
22.52% |
7.78% |
69.6% |
32,507 |
| 2025/01/22 |
22.7% |
7.92% |
69.29% |
32,834 |
| 2025/02/07 |
22.74% |
8.17% |
69% |
32,779 |
| 2025/02/14 |
23.01% |
8.08% |
68.84% |
32,825 |
| 2025/02/21 |
23.45% |
8.05% |
68.42% |
33,200 |
| 2025/02/27 |
23.65% |
8.18% |
68.1% |
33,304 |
| 2025/03/07 |
23.81% |
8.37% |
67.75% |
33,464 |
| 2025/03/14 |
23.31% |
8.45% |
68.16% |
33,131 |
| 2025/03/21 |
23.17% |
8.29% |
68.45% |
32,820 |
| 2025/03/28 |
22.98% |
8.33% |
68.61% |
32,504 |
| 2025/04/02 |
23.14% |
8.19% |
68.62% |
32,484 |
| 2025/04/11 |
23.64% |
8.64% |
67.65% |
32,703 |
| 2025/04/18 |
23.52% |
8.35% |
68.06% |
32,522 |
| 2025/04/25 |
23.13% |
8.64% |
68.13% |
32,111 |
| 2025/05/02 |
22.95% |
8.17% |
68.8% |
32,130 |
| 2025/05/09 |
22.57% |
8.24% |
69.12% |
31,587 |
| 2025/05/16 |
22.11% |
8.08% |
69.74% |
30,925 |
| 2025/05/23 |
21.87% |
7.79% |
70.24% |
30,599 |
| 2025/05/29 |
21.69% |
7.69% |
70.54% |
30,228 |
| 2025/06/06 |
21.76% |
7.65% |
70.5% |
30,837 |
| 2025/06/13 |
22.29% |
7.15% |
70.5% |
31,528 |
| 2025/06/20 |
22.81% |
7.34% |
69.79% |
32,093 |
| 2025/06/27 |
22.92% |
7.61% |
69.4% |
32,322 |
| 2025/07/04 |
22.89% |
7.73% |
69.31% |
32,369 |
| 2025/07/11 |
22.84% |
7.98% |
69.09% |
32,365 |
| 2025/07/18 |
22.69% |
8.01% |
69.22% |
32,030 |
| 2025/07/25 |
22.62% |
7.78% |
69.55% |
31,599 |
| 2025/08/01 |
22.62% |
7.74% |
69.56% |
31,611 |
| 2025/08/08 |
22.29% |
8.02% |
69.61% |
31,296 |
| 2025/08/15 |
22.47% |
7.7% |
69.75% |
31,429 |
| 2025/08/22 |
22.54% |
7.87% |
69.51% |
31,459 |
| 2025/08/29 |
22.43% |
7.85% |
69.64% |
31,313 |
| 2025/09/05 |
22.98% |
7.67% |
69.25% |
32,668 |
| 2025/09/12 |
22.84% |
7.8% |
69.28% |
32,224 |
| 2025/09/19 |
22.64% |
7.76% |
69.53% |
31,869 |
| 2025/09/26 |
22.61% |
8.01% |
69.29% |
31,734 |
| 2025/10/03 |
22.68% |
7.89% |
69.38% |
31,678 |
| 2025/10/09 |
21.47% |
7.58% |
70.87% |
32,279 |
| 2025/10/17 |
23.15% |
7.4% |
69.37% |
36,751 |
| 2025/10/23 |
23.1% |
7.41% |
69.4% |
36,495 |
| 2025/10/31 |
23.18% |
7.83% |
68.92% |
36,803 |
評論討論區
發表評論
ANONYMOUS在2025/11/02 23:56
#8070