長華*(8070)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.1 | 45.65 | 44.75 | 45.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 43.5 | 43.55 | 41.4 | 41.8 | 6,055 |
| 2025/06/10 | 42 | 42.95 | 41.45 | 42.1 | 4,448 |
| 2025/06/11 | 42.4 | 42.95 | 41.75 | 42.05 | 4,885 |
| 2025/06/12 | 41.9 | 42.35 | 41.4 | 41.5 | 5,083 |
| 2025/06/13 | 41.55 | 41.75 | 40.55 | 40.55 | 3,103 |
| 2025/06/16 | 40.4 | 41.35 | 40.25 | 41.2 | 1,556 |
| 2025/06/17 | 41.35 | 43.2 | 41.05 | 43.2 | 5,003 |
| 2025/06/18 | 43.25 | 43.25 | 41.8 | 42.35 | 4,436 |
| 2025/06/19 | 40.3 | 40.85 | 39.75 | 39.75 | 2,339 |
| 2025/06/20 | 39.8 | 40.05 | 38.7 | 38.7 | 1,871 |
| 2025/06/23 | 38.5 | 38.9 | 37.65 | 38.4 | 1,588 |
| 2025/06/24 | 39 | 40.55 | 38.9 | 40.1 | 2,351 |
| 2025/06/25 | 40.1 | 40.4 | 39.2 | 39.4 | 3,517 |
| 2025/06/26 | 40 | 40.2 | 39 | 39.25 | 3,449 |
| 2025/06/27 | 39.75 | 39.85 | 38.3 | 38.3 | 3,428 |
| 2025/06/30 | 38.3 | 38.8 | 37.85 | 38 | 3,001 |
| 2025/07/01 | 38.05 | 39.45 | 38.05 | 38.2 | 3,980 |
| 2025/07/02 | 38.4 | 40.45 | 38.3 | 39 | 7,472 |
| 2025/07/03 | 39.2 | 41 | 39.2 | 40.9 | 5,853 |
| 2025/07/04 | 41.1 | 41.2 | 39.25 | 39.35 | 5,554 |
| 2025/07/07 | 39.2 | 40.5 | 39 | 40.15 | 4,340 |
| 2025/07/08 | 39.8 | 40.5 | 39.4 | 39.6 | 1,983 |
| 2025/07/09 | 39.35 | 40.3 | 39.3 | 40.3 | 1,926 |
| 2025/07/10 | 40.3 | 40.5 | 39.8 | 39.9 | 1,189 |
| 2025/07/11 | 40 | 40.1 | 39.15 | 39.35 | 1,717 |
| 2025/07/14 | 39.3 | 39.5 | 39.05 | 39.2 | 929 |
| 2025/07/15 | 39.2 | 39.8 | 39.15 | 39.8 | 891 |
| 2025/07/16 | 40.1 | 40.5 | 39.8 | 40.2 | 1,429 |
| 2025/07/17 | 40.45 | 41.4 | 40.4 | 41.25 | 1,766 |
| 2025/07/18 | 41.7 | 41.85 | 40.9 | 41.05 | 2,011 |
| 2025/07/21 | 41 | 41.8 | 41 | 41.45 | 1,104 |
| 2025/07/22 | 41.3 | 41.55 | 40.1 | 40.5 | 1,893 |
| 2025/07/23 | 40.8 | 41.5 | 40.8 | 41.35 | 1,362 |
| 2025/07/24 | 41.6 | 41.65 | 40.35 | 41 | 1,467 |
| 2025/07/25 | 41.05 | 41.4 | 40.75 | 41.05 | 858 |
| 2025/07/28 | 40.9 | 41.3 | 40.65 | 41.3 | 911 |
| 2025/07/29 | 41.5 | 41.55 | 40.45 | 40.85 | 1,149 |
| 2025/07/30 | 40.85 | 41.2 | 40.45 | 40.95 | 878 |
| 2025/07/31 | 40.55 | 40.7 | 38.7 | 39 | 4,118 |
| 2025/08/01 | 38.45 | 39.35 | 38.05 | 39.05 | 1,185 |
| 2025/08/04 | 38.85 | 39.85 | 38.5 | 39.8 | 1,251 |
| 2025/08/05 | 39.9 | 40.15 | 39.65 | 39.8 | 1,216 |
| 2025/08/06 | 40.05 | 40.95 | 39.45 | 40.95 | 1,933 |
| 2025/08/07 | 41.7 | 42.15 | 40.95 | 40.95 | 3,174 |
| 2025/08/08 | 40.95 | 41.1 | 40.2 | 40.2 | 1,530 |
| 2025/08/11 | 40.05 | 40.8 | 39.5 | 40.5 | 1,945 |
| 2025/08/12 | 40.8 | 40.8 | 39.85 | 40.45 | 2,182 |
| 2025/08/13 | 40.7 | 40.75 | 39.3 | 39.4 | 3,170 |
| 2025/08/14 | 39.55 | 39.75 | 39.1 | 39.25 | 1,207 |
| 2025/08/15 | 39.25 | 39.25 | 38.7 | 38.8 | 1,875 |
| 2025/08/18 | 38.7 | 39.4 | 38.35 | 38.9 | 1,281 |
| 2025/08/19 | 38.9 | 39.85 | 38.65 | 39.55 | 1,445 |
| 2025/08/20 | 39.6 | 39.6 | 38.5 | 38.6 | 1,787 |
| 2025/08/21 | 38.65 | 39.35 | 38.65 | 39.1 | 851 |
| 2025/08/22 | 39.05 | 39.3 | 38.65 | 38.75 | 1,018 |
| 2025/08/25 | 39 | 39.7 | 39 | 39.15 | 775 |
| 2025/08/26 | 39.1 | 39.95 | 39 | 39.5 | 1,741 |
| 2025/08/27 | 39.55 | 40.05 | 39.55 | 39.7 | 1,082 |
| 2025/08/28 | 39.55 | 40 | 39.55 | 39.6 | 1,122 |
| 2025/08/29 | 39.9 | 43.55 | 39.9 | 43.55 | 9,311 |
| 2025/09/01 | 43.5 | 43.5 | 40.9 | 41.95 | 8,729 |
| 2025/09/02 | 42 | 42 | 39.6 | 40.65 | 5,393 |
| 2025/09/03 | 40.65 | 40.9 | 40.2 | 40.55 | 1,644 |
| 2025/09/04 | 40.95 | 41.15 | 40.45 | 40.65 | 1,256 |
| 2025/09/05 | 41.35 | 42 | 40.85 | 41.4 | 2,962 |
| 2025/09/08 | 41.6 | 41.7 | 40.9 | 41.25 | 2,748 |
| 2025/09/09 | 41.75 | 41.95 | 41.15 | 41.3 | 1,783 |
| 2025/09/10 | 41.5 | 41.5 | 40.85 | 40.85 | 2,186 |
| 2025/09/11 | 40.85 | 40.9 | 39.8 | 39.95 | 1,891 |
| 2025/09/12 | 40.05 | 40.85 | 40.05 | 40.35 | 709 |
| 2025/09/15 | 40.35 | 40.8 | 40.2 | 40.5 | 868 |
| 2025/09/16 | 40.85 | 41.35 | 40.65 | 41.3 | 1,512 |
| 2025/09/17 | 41.5 | 41.95 | 40.8 | 40.8 | 2,285 |
| 2025/09/18 | 41.25 | 41.75 | 41.1 | 41.7 | 1,507 |
| 2025/09/19 | 42.1 | 42.7 | 41.1 | 41.1 | 3,221 |
| 2025/09/22 | 41.15 | 41.5 | 40.75 | 40.9 | 1,490 |
| 2025/09/23 | 41.05 | 41.05 | 40.5 | 40.6 | 966 |
| 2025/09/24 | 41 | 41.15 | 40.55 | 40.65 | 979 |
| 2025/09/25 | 40.8 | 41.4 | 40.45 | 40.7 | 834 |
| 2025/09/26 | 40.7 | 40.7 | 39.5 | 39.6 | 1,670 |
| 2025/09/30 | 39.65 | 39.95 | 39.1 | 39.85 | 1,394 |
| 2025/10/01 | 39.85 | 40.35 | 39.8 | 39.95 | 700 |
| 2025/10/02 | 40 | 40.4 | 40 | 40.05 | 872 |
| 2025/10/03 | 40.65 | 42.95 | 40.65 | 42.6 | 6,388 |
| 2025/10/07 | 43.05 | 44.4 | 42.45 | 43.8 | 7,848 |
| 2025/10/08 | 46.2 | 48.15 | 45.85 | 48.15 | 20,110 |
| 2025/10/09 | 48.6 | 51.7 | 47.35 | 48.2 | 34,861 |
| 2025/10/13 | 45.3 | 45.9 | 44.3 | 45.45 | 8,694 |
| 2025/10/14 | 45.9 | 45.95 | 42.9 | 42.9 | 7,872 |
| 2025/10/15 | 43.05 | 43.65 | 42.3 | 43.4 | 3,339 |
| 2025/10/16 | 44.9 | 46.1 | 44.8 | 45.35 | 6,071 |
| 2025/10/17 | 45.1 | 45.75 | 44.3 | 44.6 | 3,305 |
| 2025/10/20 | 44.4 | 44.4 | 43.6 | 44.2 | 2,770 |
| 2025/10/21 | 44.3 | 44.95 | 44.1 | 44.3 | 2,452 |
| 2025/10/22 | 44.55 | 44.75 | 44.1 | 44.55 | 1,726 |
| 2025/10/23 | 44.3 | 44.6 | 43.8 | 43.85 | 1,927 |
| 2025/10/27 | 44.2 | 46.1 | 43.85 | 45.3 | 3,661 |
| 2025/10/28 | 45.55 | 45.85 | 44.65 | 44.75 | 3,273 |
| 2025/10/29 | 45 | 46.2 | 44.2 | 46 | 5,461 |
| 2025/10/30 | 46.4 | 46.6 | 44.1 | 44.45 | 6,923 |
| 2025/10/31 | 44.85 | 46.45 | 44.7 | 45.3 | 7,351 |
| 2025/11/03 | 45.55 | 46.05 | 45.2 | 45.65 | 4,746 |
| 2025/11/04 | 45.8 | 45.9 | 44.6 | 44.7 | 3,817 |
| 2025/11/05 | 43.55 | 44.6 | 43.3 | 44.6 | 2,852 |
| 2025/11/06 | 44.9 | 46.25 | 44.6 | 46 | 3,954 |
| 2025/11/07 | 45.9 | 46.3 | 45.3 | 45.5 | 3,183 |
| 2025/11/10 | 46.1 | 46.45 | 45.35 | 46.3 | 3,066 |
| 2025/11/11 | 46.55 | 48 | 46.4 | 46.4 | 8,436 |
| 2025/11/12 | 46.65 | 48.35 | 46.45 | 47.55 | 9,671 |
| 2025/11/13 | 47.3 | 47.8 | 46.55 | 46.85 | 7,572 |
| 2025/11/14 | 46 | 46.85 | 45.7 | 46 | 3,867 |
| 2025/11/17 | 46.65 | 47.45 | 45.3 | 45.4 | 4,890 |
| 2025/11/18 | 45.1 | 45.25 | 43.9 | 44.05 | 3,037 |
| 2025/11/19 | 44.25 | 44.9 | 43.7 | 43.9 | 1,909 |
| 2025/11/20 | 44.85 | 45.45 | 44.4 | 45.2 | 1,920 |
| 2025/11/21 | 44.35 | 44.9 | 44 | 44.3 | 2,663 |
| 2025/11/24 | 44.7 | 44.75 | 43.8 | 43.8 | 1,984 |
| 2025/11/25 | 44.35 | 44.9 | 44 | 44.1 | 1,323 |
| 2025/11/26 | 44.7 | 44.9 | 44.3 | 44.65 | 2,102 |
| 2025/11/27 | 45.1 | 45.65 | 44.75 | 45.45 | 2,743 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長華* (8070) 股價走勢分析與操作建議 趨勢預測與目…
長華* (8070) 股價走勢分析與操作建議
趨勢預測與目標價格區間
綜合考量長華* (8070) 近期股價走勢、移動平均線及成交量變化,預計未來數天至數週,該股票可能呈現震盪整理偏弱的走勢。
理由如下:
- 移動平均線觀察:目前 MA5 (淺綠線) 已經下彎且跌破 MA20 (黃線),這是一個潛在的空頭訊號,顯示短期趨勢可能轉弱。
- 近期股價表現:在 2025 年 11 月 26 日的最新交易日,股價收盤為綠K,顯示當日為下跌,且股價位於 MA20 之下,進一步佐證了趨勢偏弱的可能性。
- 成交量變化:觀察成交量柱狀圖,在股價上漲期間,成交量並未出現顯著放大,反而在近期股價出現修正時,成交量呈現零星的放大,但整體而言,並未見到強勁的買盤進場承接。
基於以上觀察,預計未來股價可能在 42.5 元至 44.5 元 的區間內進行修正或盤整,若有跌破此區間下緣,則需警惕進一步的下跌風險。
詳細圖表分析
分析面向 觀察與解讀 K 線圖(日 K)
- 整體趨勢:在 2025 年 10 月初,長華* (8070) 經歷了一波明顯的上漲,股價從約 39 元附近一度衝高至 51 元上方,顯示當時市場情緒積極。
- 近期修正:然而,自 2025 年 10 月中旬起,股價開始進入修正階段,多次出現綠 K (下跌),且上影線明顯,表示在反彈過程中面臨賣壓。
- 價格區間:近期股價主要在 43 元至 45 元之間徘徊,但 11 月下旬的走勢顯得較為疲弱。
移動平均線 (MA)
- MA5 與 MA20 的關係:MA5 代表短期平均股價,MA20 代表中期平均股價。當 MA5 穿越 MA20 向上時,視為多頭訊號;反之,向下穿越則視為空頭訊號。
- 近期交叉情況:圖表中可清楚看到,MA5 在近期 (約 11 月中旬後) 開始向下彎折,並已跌破 MA20。這是一個重要的轉弱訊號,表示短期內投資人賣出的意願增強,或買進意願減弱。
- 支撐與壓力:MA20 在此階段可能扮演一定的支撐或壓力角色,股價若能站穩 MA20 之上,則可能重拾上升動能;反之,持續受 MA20 壓制,則可能繼續探底。
成交量柱狀圖
- 2025 年 10 月初的大量:在股價飆升的初期(約 2025 年 10 月 3 日),出現了巨大的成交量,這通常代表市場的追價意願強烈,也可能是主力控盤的跡象。
- 修正階段的成交量:在隨後的修正階段,成交量普遍較為平淡,偶爾出現小幅放大,但並未顯示有大量的承接力道出現,這暗示著市場信心不足,或者尚未有新的主要買盤進場。
- 近期成交量:在 11 月下旬,成交量呈現低迷狀態,這可能意味著觀望氣氛濃厚,等待更明確的市場方向。
操作建議
對於散戶投資人,面對長華* (8070) 的「可以買嗎」這個問題,在當前的市場環境下,建議採取謹慎觀望的態度。
具體操作建議如下:
- 暫緩買入:鑑於 MA5 已跌破 MA20,且近期股價表現偏弱,建議暫緩積極買入的動作。市場正處於修正或整理階段,此時進場容易面臨短期套牢的風險。
- 設定停損點:若投資人已持有該股票,應密切關注股價走勢。建議將 42.5 元設定為一個重要的觀察點,若股價有效跌破此價位,且成交量伴隨放大,則應考慮採取停損措施,避免損失擴大。
- 觀察反彈訊號:若未來股價能重新站穩 MA20 之上,並且 MA5 能夠再次穿越 MA20 向上,同時配合成交量的溫和放大,才可視為潛在的反彈訊號,屆時可考慮分批布局。
- 關注基本面與消息面:技術分析僅是參考,投資人仍應關注長華* (8070) 的基本面狀況(如營收、獲利、產業前景等)以及市場上可能出現的利多或利空消息,這些都可能影響股價的後續走勢。
結論重申
綜合上述分析,預計長華* (8070) 在未來數天至數週內,將面臨震盪整理偏弱的走勢,預計股價目標價格區間為 42.5 元至 44.5 元 。散戶投資人應保持謹慎,暫緩買入,並密切關注技術指標與市場消息,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.57% | 8.17% | 74.18% | 25,730 |
| 2024/09/27 | 18.19% | 8.38% | 73.35% | 27,793 |
| 2024/10/04 | 18.39% | 7.96% | 73.58% | 27,768 |
| 2024/10/11 | 18.49% | 7.91% | 73.53% | 27,977 |
| 2024/10/18 | 18.45% | 7.55% | 73.92% | 28,145 |
| 2024/10/25 | 18.81% | 7.45% | 73.67% | 28,809 |
| 2024/11/01 | 18.8% | 7.52% | 73.6% | 28,743 |
| 2024/11/08 | 19.66% | 7.12% | 73.15% | 31,300 |
| 2024/11/15 | 20.06% | 6.91% | 72.94% | 31,489 |
| 2024/11/22 | 20.2% | 6.93% | 72.8% | 31,281 |
| 2024/11/29 | 20.18% | 7.12% | 72.62% | 31,342 |
| 2024/12/06 | 20.36% | 6.98% | 72.59% | 31,564 |
| 2024/12/13 | 20.48% | 7.39% | 72.05% | 31,485 |
| 2024/12/20 | 20.84% | 7.04% | 72.05% | 31,554 |
| 2024/12/27 | 21.32% | 7.52% | 71.09% | 31,905 |
| 2025/01/03 | 22.14% | 7.54% | 70.24% | 32,669 |
| 2025/01/10 | 22.53% | 7.82% | 69.58% | 32,656 |
| 2025/01/17 | 22.52% | 7.78% | 69.6% | 32,507 |
| 2025/01/22 | 22.7% | 7.92% | 69.29% | 32,834 |
| 2025/02/07 | 22.74% | 8.17% | 69% | 32,779 |
| 2025/02/14 | 23.01% | 8.08% | 68.84% | 32,825 |
| 2025/02/21 | 23.45% | 8.05% | 68.42% | 33,200 |
| 2025/02/27 | 23.65% | 8.18% | 68.1% | 33,304 |
| 2025/03/07 | 23.81% | 8.37% | 67.75% | 33,464 |
| 2025/03/14 | 23.31% | 8.45% | 68.16% | 33,131 |
| 2025/03/21 | 23.17% | 8.29% | 68.45% | 32,820 |
| 2025/03/28 | 22.98% | 8.33% | 68.61% | 32,504 |
| 2025/04/02 | 23.14% | 8.19% | 68.62% | 32,484 |
| 2025/04/11 | 23.64% | 8.64% | 67.65% | 32,703 |
| 2025/04/18 | 23.52% | 8.35% | 68.06% | 32,522 |
| 2025/04/25 | 23.13% | 8.64% | 68.13% | 32,111 |
| 2025/05/02 | 22.95% | 8.17% | 68.8% | 32,130 |
| 2025/05/09 | 22.57% | 8.24% | 69.12% | 31,587 |
| 2025/05/16 | 22.11% | 8.08% | 69.74% | 30,925 |
| 2025/05/23 | 21.87% | 7.79% | 70.24% | 30,599 |
| 2025/05/29 | 21.69% | 7.69% | 70.54% | 30,228 |
| 2025/06/06 | 21.76% | 7.65% | 70.5% | 30,837 |
| 2025/06/13 | 22.29% | 7.15% | 70.5% | 31,528 |
| 2025/06/20 | 22.81% | 7.34% | 69.79% | 32,093 |
| 2025/06/27 | 22.92% | 7.61% | 69.4% | 32,322 |
| 2025/07/04 | 22.89% | 7.73% | 69.31% | 32,369 |
| 2025/07/11 | 22.84% | 7.98% | 69.09% | 32,365 |
| 2025/07/18 | 22.69% | 8.01% | 69.22% | 32,030 |
| 2025/07/25 | 22.62% | 7.78% | 69.55% | 31,599 |
| 2025/08/01 | 22.62% | 7.74% | 69.56% | 31,611 |
| 2025/08/08 | 22.29% | 8.02% | 69.61% | 31,296 |
| 2025/08/15 | 22.47% | 7.7% | 69.75% | 31,429 |
| 2025/08/22 | 22.54% | 7.87% | 69.51% | 31,459 |
| 2025/08/29 | 22.43% | 7.85% | 69.64% | 31,313 |
| 2025/09/05 | 22.98% | 7.67% | 69.25% | 32,668 |
| 2025/09/12 | 22.84% | 7.8% | 69.28% | 32,224 |
| 2025/09/19 | 22.64% | 7.76% | 69.53% | 31,869 |
| 2025/09/26 | 22.61% | 8.01% | 69.29% | 31,734 |
| 2025/10/03 | 22.68% | 7.89% | 69.38% | 31,678 |
| 2025/10/09 | 21.47% | 7.58% | 70.87% | 32,279 |
| 2025/10/17 | 23.15% | 7.4% | 69.37% | 36,751 |
| 2025/10/23 | 23.1% | 7.41% | 69.4% | 36,495 |
| 2025/10/31 | 23.18% | 7.83% | 68.92% | 36,803 |
| 2025/11/07 | 22.86% | 7.96% | 69.11% | 36,632 |
| 2025/11/14 | 22.85% | 7.69% | 69.38% | 36,298 |
ANONYMOUS在2025/11/02 23:56
#8070