同欣電(6271)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 124.5 |
126 |
122 |
126 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
110.5 |
111.5 |
110 |
110.5 |
473 |
| 2025/06/11 |
111 |
111 |
109 |
110 |
574 |
| 2025/06/12 |
110.5 |
111 |
108.5 |
108.5 |
917 |
| 2025/06/13 |
107 |
107.5 |
103 |
104 |
1,213 |
| 2025/06/16 |
103 |
104.5 |
102.5 |
103 |
553 |
| 2025/06/17 |
104 |
106 |
103.5 |
104.5 |
424 |
| 2025/06/18 |
104 |
107 |
104 |
105.5 |
578 |
| 2025/06/19 |
105.5 |
106 |
102 |
102 |
636 |
| 2025/06/20 |
101 |
101.5 |
99 |
100 |
1,005 |
| 2025/06/23 |
98.1 |
101.5 |
96.8 |
101 |
586 |
| 2025/06/24 |
102.5 |
106 |
102.5 |
105.5 |
872 |
| 2025/06/25 |
106 |
106.5 |
105 |
105.5 |
660 |
| 2025/06/26 |
106.5 |
107 |
105.5 |
106.5 |
500 |
| 2025/06/27 |
108 |
110 |
107.5 |
108.5 |
1,189 |
| 2025/06/30 |
109.5 |
109.5 |
106.5 |
107 |
1,184 |
| 2025/07/01 |
107.5 |
109.5 |
107.5 |
107.5 |
596 |
| 2025/07/02 |
107.5 |
108.5 |
107.5 |
107.5 |
479 |
| 2025/07/03 |
109 |
110 |
108 |
108.5 |
806 |
| 2025/07/04 |
109.5 |
109.5 |
106.5 |
106.5 |
582 |
| 2025/07/07 |
106.5 |
106.5 |
104 |
104.5 |
677 |
| 2025/07/08 |
104 |
104 |
102.5 |
103 |
616 |
| 2025/07/09 |
103 |
105 |
103 |
104.5 |
283 |
| 2025/07/10 |
105 |
105.5 |
104 |
104 |
422 |
| 2025/07/11 |
104.5 |
107.5 |
104.5 |
107 |
1,208 |
| 2025/07/14 |
106.5 |
107 |
104 |
105 |
1,193 |
| 2025/07/15 |
105.5 |
109 |
105 |
108.5 |
1,087 |
| 2025/07/16 |
108.5 |
110 |
108 |
108 |
1,093 |
| 2025/07/17 |
108 |
111 |
108 |
110.5 |
910 |
| 2025/07/18 |
111 |
111.5 |
109 |
109 |
640 |
| 2025/07/21 |
109.5 |
111.5 |
109 |
110.5 |
790 |
| 2025/07/22 |
111 |
111.5 |
108 |
108.5 |
865 |
| 2025/07/23 |
109.5 |
111 |
109 |
110.5 |
526 |
| 2025/07/24 |
111 |
111.5 |
110 |
111 |
514 |
| 2025/07/25 |
111 |
111.5 |
110 |
110 |
511 |
| 2025/07/28 |
110.5 |
111.5 |
109.5 |
110.5 |
405 |
| 2025/07/29 |
110.5 |
115.5 |
110 |
112.5 |
2,587 |
| 2025/07/30 |
107 |
107.5 |
102.5 |
106.5 |
5,253 |
| 2025/07/31 |
106.5 |
106.5 |
102 |
102 |
3,095 |
| 2025/08/01 |
100 |
104.5 |
99.5 |
104 |
1,823 |
| 2025/08/04 |
103 |
104 |
102 |
103.5 |
722 |
| 2025/08/05 |
104.5 |
105 |
103.5 |
103.5 |
825 |
| 2025/08/06 |
104 |
104 |
102 |
102 |
943 |
| 2025/08/07 |
102.5 |
103 |
101 |
101.5 |
892 |
| 2025/08/08 |
101.5 |
103 |
100.5 |
101.5 |
843 |
| 2025/08/11 |
100.5 |
101 |
99.7 |
100.5 |
1,045 |
| 2025/08/12 |
101 |
104.5 |
101 |
104 |
1,157 |
| 2025/08/13 |
105 |
106 |
102.5 |
103 |
1,342 |
| 2025/08/14 |
104 |
105.5 |
103.5 |
104.5 |
745 |
| 2025/08/15 |
105 |
105 |
102.5 |
104.5 |
851 |
| 2025/08/18 |
104.5 |
106.5 |
104.5 |
105 |
958 |
| 2025/08/19 |
105 |
105.5 |
103.5 |
104 |
515 |
| 2025/08/20 |
104.5 |
106 |
102.5 |
103 |
1,301 |
| 2025/08/21 |
104 |
107 |
104 |
106.5 |
1,147 |
| 2025/08/22 |
106.5 |
107 |
105 |
105.5 |
703 |
| 2025/08/25 |
107 |
108 |
106.5 |
107 |
740 |
| 2025/08/26 |
107 |
110 |
107 |
109.5 |
1,359 |
| 2025/08/27 |
111 |
117 |
110.5 |
112 |
5,725 |
| 2025/08/28 |
113 |
115.5 |
111 |
112.5 |
5,212 |
| 2025/08/29 |
113.5 |
114 |
112.5 |
113 |
2,161 |
| 2025/09/01 |
113 |
113.5 |
109.5 |
111.5 |
3,223 |
| 2025/09/02 |
112.5 |
113.5 |
110 |
111 |
1,648 |
| 2025/09/03 |
111.5 |
113.5 |
111.5 |
113 |
1,241 |
| 2025/09/04 |
114.5 |
115 |
113 |
114 |
1,991 |
| 2025/09/05 |
115.5 |
116 |
112.5 |
113.5 |
1,319 |
| 2025/09/08 |
115 |
116 |
113.5 |
114 |
1,409 |
| 2025/09/09 |
114 |
114.5 |
112.5 |
113.5 |
1,002 |
| 2025/09/10 |
113 |
114 |
112 |
114 |
1,254 |
| 2025/09/11 |
115 |
115 |
111 |
111.5 |
1,228 |
| 2025/09/12 |
113 |
118 |
113 |
115.5 |
3,951 |
| 2025/09/15 |
117.5 |
118 |
115 |
115.5 |
2,548 |
| 2025/09/16 |
117 |
118 |
115 |
117 |
1,506 |
| 2025/09/17 |
117 |
121 |
117 |
117 |
3,740 |
| 2025/09/18 |
117.5 |
123 |
117.5 |
122 |
3,309 |
| 2025/09/19 |
122 |
127 |
120 |
123.5 |
5,967 |
| 2025/09/22 |
125.5 |
125.5 |
122 |
123 |
3,675 |
| 2025/09/23 |
125 |
125.5 |
120 |
120.5 |
2,229 |
| 2025/09/24 |
120.5 |
124.5 |
118.5 |
123.5 |
3,036 |
| 2025/09/25 |
123.5 |
124.5 |
119.5 |
119.5 |
2,377 |
| 2025/09/26 |
119.5 |
119.5 |
116 |
116.5 |
1,545 |
| 2025/09/30 |
117 |
117.5 |
115 |
116 |
1,666 |
| 2025/10/01 |
117 |
118.5 |
114.5 |
114.5 |
1,852 |
| 2025/10/02 |
116 |
116.5 |
112.5 |
113 |
1,621 |
| 2025/10/03 |
113.5 |
114 |
111 |
111 |
1,430 |
| 2025/10/07 |
112 |
114 |
111.5 |
112.5 |
1,298 |
| 2025/10/08 |
112.5 |
114.5 |
111.5 |
114 |
1,267 |
| 2025/10/09 |
115 |
116 |
113.5 |
113.5 |
1,526 |
| 2025/10/13 |
110 |
111 |
107.5 |
110.5 |
1,750 |
| 2025/10/14 |
112 |
113 |
107.5 |
108 |
1,733 |
| 2025/10/15 |
109 |
109.5 |
107 |
108.5 |
1,502 |
| 2025/10/16 |
109.5 |
112 |
109.5 |
110.5 |
1,317 |
| 2025/10/17 |
110.5 |
115 |
110 |
113.5 |
1,890 |
| 2025/10/20 |
112.5 |
114 |
111.5 |
114 |
1,201 |
| 2025/10/21 |
115.5 |
117.5 |
114.5 |
115.5 |
1,659 |
| 2025/10/22 |
116 |
119 |
115.5 |
118.5 |
1,673 |
| 2025/10/23 |
117.5 |
122 |
117.5 |
119 |
2,818 |
| 2025/10/27 |
120.5 |
122 |
119 |
121 |
1,665 |
| 2025/10/28 |
121.5 |
121.5 |
118 |
119 |
1,667 |
| 2025/10/29 |
119.5 |
121 |
118.5 |
119 |
1,362 |
| 2025/10/30 |
120.5 |
124.5 |
118.5 |
119 |
3,307 |
| 2025/10/31 |
123 |
128 |
121.5 |
125.5 |
5,810 |
| 2025/11/03 |
127 |
131.5 |
126 |
130 |
4,609 |
| 2025/11/04 |
131 |
131.5 |
125.5 |
126.5 |
3,175 |
| 2025/11/05 |
125 |
127 |
123 |
127 |
1,992 |
| 2025/11/06 |
128.5 |
128.5 |
125 |
127 |
2,085 |
| 2025/11/07 |
126 |
126 |
120 |
121 |
1,929 |
| 2025/11/10 |
122 |
127 |
121 |
125.5 |
2,388 |
| 2025/11/11 |
127 |
127.5 |
125 |
125.5 |
1,396 |
| 2025/11/12 |
127 |
130 |
126 |
127 |
2,807 |
| 2025/11/13 |
127 |
128.5 |
123.5 |
128 |
2,380 |
| 2025/11/14 |
127 |
127.5 |
123.5 |
124 |
1,797 |
| 2025/11/17 |
126 |
127 |
123 |
123.5 |
1,033 |
| 2025/11/18 |
122.5 |
124 |
119 |
120.5 |
1,697 |
| 2025/11/19 |
120.5 |
122.5 |
119 |
122 |
1,876 |
| 2025/11/20 |
123.5 |
125.5 |
121 |
121.5 |
1,392 |
| 2025/11/21 |
119 |
122 |
118 |
119 |
1,182 |
| 2025/11/24 |
120.5 |
121.5 |
119.5 |
121 |
878 |
| 2025/11/25 |
123 |
124 |
119.5 |
123 |
1,366 |
| 2025/11/26 |
123 |
125 |
121.5 |
123 |
1,257 |
| 2025/11/27 |
123.5 |
125.5 |
123 |
123.5 |
700 |
| 2025/11/28 |
124.5 |
126 |
122 |
126 |
1,158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同欣電 (6271) 股價走勢分析與操作建議
綜合考量圖表…
同欣電 (6271) 股價走勢分析與操作建議
綜合考量圖表所呈現的數據,筆者對同欣電(6271)未來數天至數週的股價趨勢判斷為:趨於保守,可能進入盤整或小幅修正格局。主要理由如下:
首先,從日K線圖觀察,同欣電在2025年10月中旬曾有一波明顯的上漲,最高觸及130元以上。然而,隨後股價自高點回落,並在11月底的最後幾個交易日呈現震盪整理。 MA5(短期移動平均線,淺綠色線)與 MA20(中期移動平均線,黃色線)之間的關係是關鍵。目前,MA5 已經跌破 MA20,並有向下延伸的跡象,這通常被視為一個短期轉弱的信號。雖然股價在11月28日的最後交易日收盤價約在120元附近,略高於MA20,但整體趨勢已經從先前強勢的上漲轉為偏弱。
其次,成交量柱狀圖在近期呈現較為零散且相對低迷的狀態,並未出現明顯的放量上漲或恐慌性賣壓。這表明市場在當前價位區間存在觀望態度,缺乏足夠的推動力去打破盤整格局。若未來幾日股價未能有效站回 MA20 之上,並伴隨成交量的放大,則下探的風險將會增加。
未來目標價格區間預測
基於上述分析,若股價未能突破近期高點,且受到 MA5 下彎的壓力,未來數天至數週的目標價格區間預計在 115元至122元之間進行盤整。若出現較強的賣壓,則可能下探至 110 元附近。反之,若有重大利多消息出現,且能成功突破 MA20 並站穩,則有機會挑戰 125 元至 130 元的區間。
操作建議
對於散戶投資人而言,面對同欣電當前的股價走勢,筆者建議採取謹慎觀望或分批佈局的策略,並嚴格執行停損。
針對「XX股票可以買嗎」的疑問,針對同欣電(6271),筆者認為:
* 若目前持有部位: 建議將停損點設定在 110 元之下。若股價跌破此價位,應考慮出場以避免更大損失。同時,可觀察股價是否能守住 MA20,若能守穩並有反彈跡象,可考慮續抱。
* 若尚未持有部位:
* 謹慎買進: 建議待股價出現明確的止跌信號,例如連續出現帶有長下影線的陽線,或者股價有效站回 MA20 之上,並觀察成交量是否有所放大,再考慮分批小額進場。
* 避免追高: 在股價尚未明確轉強前,不建議追高買入,以免在高點套牢。
* 設定停損: 無論何時買入,都必須設定明確的停損點,例如在 110 元附近,以控制風險。
總體而言,同欣電目前股價處於一個關鍵的觀察期。投資人應密切關注其後續的技術指標變化,以及整體市場氛圍和公司基本面消息,再做出最適合自己的投資決策。
總結預測與目標區間
再次重申,筆者預測同欣電(6271)在未來數天至數週內,股價趨勢偏向盤整或小幅修正。預計目標價格區間在 **115元至122元之間**。若能守穩,則有機會回升;若下探,則可能觸及 110 元。
散戶操作建議
對於散戶投資人,建議謹慎操作,逢低分批佈局,並務必嚴格執行停損。在股價確認轉強前,不宜貿然進場。若已持有,則需嚴密監控停損點,以確保資金安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.05% |
15.63% |
43.25% |
35,342 |
| 2024/09/27 |
41.02% |
15.67% |
43.23% |
35,232 |
| 2024/10/04 |
40.9% |
15.81% |
43.21% |
35,065 |
| 2024/10/11 |
41.2% |
15.18% |
43.55% |
35,110 |
| 2024/10/18 |
40.99% |
15.55% |
43.37% |
35,088 |
| 2024/10/25 |
41.06% |
15.62% |
43.25% |
35,064 |
| 2024/11/01 |
42.08% |
15% |
42.84% |
35,404 |
| 2024/11/08 |
42.33% |
15.33% |
42.27% |
35,638 |
| 2024/11/15 |
42.78% |
15.44% |
41.71% |
35,818 |
| 2024/11/22 |
42.91% |
15.44% |
41.59% |
36,051 |
| 2024/11/29 |
42.69% |
15.82% |
41.41% |
35,947 |
| 2024/12/06 |
42.61% |
16.4% |
40.92% |
35,925 |
| 2024/12/13 |
42.81% |
15.79% |
41.33% |
36,287 |
| 2024/12/20 |
41.93% |
14.59% |
43.39% |
35,684 |
| 2024/12/27 |
41.42% |
13.92% |
44.59% |
35,239 |
| 2025/01/03 |
40.88% |
14.03% |
45.01% |
35,130 |
| 2025/01/10 |
40.78% |
14.23% |
44.92% |
34,914 |
| 2025/01/17 |
41.42% |
14.97% |
43.53% |
35,262 |
| 2025/01/22 |
41.48% |
15.93% |
42.5% |
35,326 |
| 2025/02/07 |
41.3% |
15.67% |
42.94% |
35,339 |
| 2025/02/14 |
41.4% |
16.38% |
42.16% |
35,410 |
| 2025/02/21 |
42.34% |
15.68% |
41.89% |
36,577 |
| 2025/02/27 |
42.46% |
15.73% |
41.73% |
36,651 |
| 2025/03/07 |
43.11% |
15.39% |
41.44% |
38,249 |
| 2025/03/14 |
44.03% |
15% |
40.9% |
39,857 |
| 2025/03/21 |
43.73% |
15.29% |
40.9% |
40,831 |
| 2025/03/28 |
44.22% |
14.89% |
40.81% |
43,399 |
| 2025/04/02 |
44.83% |
14.95% |
40.14% |
43,152 |
| 2025/04/11 |
45% |
15.54% |
39.39% |
43,064 |
| 2025/04/18 |
45.43% |
15.69% |
38.79% |
43,105 |
| 2025/04/25 |
45.37% |
15.69% |
38.86% |
43,117 |
| 2025/05/02 |
45.17% |
15.82% |
38.92% |
43,152 |
| 2025/05/09 |
45.05% |
15.81% |
39.07% |
43,020 |
| 2025/05/16 |
44.95% |
15.87% |
39.11% |
42,798 |
| 2025/05/23 |
44.93% |
15.46% |
39.54% |
42,693 |
| 2025/05/29 |
44.89% |
15.83% |
39.22% |
42,743 |
| 2025/06/06 |
45.04% |
15.86% |
39.02% |
42,771 |
| 2025/06/13 |
44.95% |
15.77% |
39.2% |
42,739 |
| 2025/06/20 |
45.29% |
15.56% |
39.06% |
42,775 |
| 2025/06/27 |
45.23% |
15.07% |
39.63% |
42,650 |
| 2025/07/04 |
45.23% |
15.2% |
39.51% |
43,010 |
| 2025/07/11 |
45.27% |
15.21% |
39.45% |
43,000 |
| 2025/07/18 |
45.53% |
14.6% |
39.81% |
43,165 |
| 2025/07/25 |
45.29% |
14.16% |
40.46% |
42,894 |
| 2025/08/01 |
47.05% |
13.46% |
39.41% |
44,319 |
| 2025/08/08 |
47.82% |
12.8% |
39.29% |
44,486 |
| 2025/08/15 |
47.6% |
12.86% |
39.46% |
44,194 |
| 2025/08/22 |
46.97% |
13.38% |
39.57% |
43,690 |
| 2025/08/29 |
44.51% |
15.4% |
40.03% |
42,158 |
| 2025/09/05 |
44.29% |
14.8% |
40.82% |
42,015 |
| 2025/09/12 |
44.22% |
14.77% |
40.93% |
42,105 |
| 2025/09/19 |
43.29% |
14.82% |
41.81% |
41,719 |
| 2025/09/26 |
44.13% |
14% |
41.79% |
42,572 |
| 2025/10/03 |
44.7% |
14.62% |
40.6% |
42,615 |
| 2025/10/09 |
45.17% |
14.81% |
39.93% |
42,907 |
| 2025/10/17 |
45.83% |
14.78% |
39.33% |
43,309 |
| 2025/10/23 |
45.22% |
14.79% |
39.91% |
42,895 |
| 2025/10/31 |
45.12% |
15.19% |
39.63% |
42,644 |
| 2025/11/07 |
43.43% |
15.31% |
41.19% |
41,550 |
| 2025/11/14 |
42.7% |
16% |
41.2% |
41,192 |
評論討論區
發表評論
ANONYMOUS在2019/08/17 12:00
#6271
超棒!感謝 找半天 台灣的資訊真是OXOXO