同欣電(6271)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 119 |
122 |
118 |
119 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
106.5 |
107.5 |
105.5 |
106 |
364 |
| 2025/06/04 |
107.5 |
110 |
107.5 |
109 |
583 |
| 2025/06/05 |
109.5 |
111 |
109 |
109.5 |
447 |
| 2025/06/06 |
110 |
111 |
109.5 |
110 |
330 |
| 2025/06/09 |
111.5 |
111.5 |
109 |
110 |
418 |
| 2025/06/10 |
110.5 |
111.5 |
110 |
110.5 |
473 |
| 2025/06/11 |
111 |
111 |
109 |
110 |
574 |
| 2025/06/12 |
110.5 |
111 |
108.5 |
108.5 |
917 |
| 2025/06/13 |
107 |
107.5 |
103 |
104 |
1,213 |
| 2025/06/16 |
103 |
104.5 |
102.5 |
103 |
553 |
| 2025/06/17 |
104 |
106 |
103.5 |
104.5 |
424 |
| 2025/06/18 |
104 |
107 |
104 |
105.5 |
578 |
| 2025/06/19 |
105.5 |
106 |
102 |
102 |
636 |
| 2025/06/20 |
101 |
101.5 |
99 |
100 |
1,005 |
| 2025/06/23 |
98.1 |
101.5 |
96.8 |
101 |
586 |
| 2025/06/24 |
102.5 |
106 |
102.5 |
105.5 |
872 |
| 2025/06/25 |
106 |
106.5 |
105 |
105.5 |
660 |
| 2025/06/26 |
106.5 |
107 |
105.5 |
106.5 |
500 |
| 2025/06/27 |
108 |
110 |
107.5 |
108.5 |
1,189 |
| 2025/06/30 |
109.5 |
109.5 |
106.5 |
107 |
1,184 |
| 2025/07/01 |
107.5 |
109.5 |
107.5 |
107.5 |
596 |
| 2025/07/02 |
107.5 |
108.5 |
107.5 |
107.5 |
479 |
| 2025/07/03 |
109 |
110 |
108 |
108.5 |
806 |
| 2025/07/04 |
109.5 |
109.5 |
106.5 |
106.5 |
582 |
| 2025/07/07 |
106.5 |
106.5 |
104 |
104.5 |
677 |
| 2025/07/08 |
104 |
104 |
102.5 |
103 |
616 |
| 2025/07/09 |
103 |
105 |
103 |
104.5 |
283 |
| 2025/07/10 |
105 |
105.5 |
104 |
104 |
422 |
| 2025/07/11 |
104.5 |
107.5 |
104.5 |
107 |
1,208 |
| 2025/07/14 |
106.5 |
107 |
104 |
105 |
1,193 |
| 2025/07/15 |
105.5 |
109 |
105 |
108.5 |
1,087 |
| 2025/07/16 |
108.5 |
110 |
108 |
108 |
1,093 |
| 2025/07/17 |
108 |
111 |
108 |
110.5 |
910 |
| 2025/07/18 |
111 |
111.5 |
109 |
109 |
640 |
| 2025/07/21 |
109.5 |
111.5 |
109 |
110.5 |
790 |
| 2025/07/22 |
111 |
111.5 |
108 |
108.5 |
865 |
| 2025/07/23 |
109.5 |
111 |
109 |
110.5 |
526 |
| 2025/07/24 |
111 |
111.5 |
110 |
111 |
514 |
| 2025/07/25 |
111 |
111.5 |
110 |
110 |
511 |
| 2025/07/28 |
110.5 |
111.5 |
109.5 |
110.5 |
405 |
| 2025/07/29 |
110.5 |
115.5 |
110 |
112.5 |
2,587 |
| 2025/07/30 |
107 |
107.5 |
102.5 |
106.5 |
5,253 |
| 2025/07/31 |
106.5 |
106.5 |
102 |
102 |
3,095 |
| 2025/08/01 |
100 |
104.5 |
99.5 |
104 |
1,823 |
| 2025/08/04 |
103 |
104 |
102 |
103.5 |
722 |
| 2025/08/05 |
104.5 |
105 |
103.5 |
103.5 |
825 |
| 2025/08/06 |
104 |
104 |
102 |
102 |
943 |
| 2025/08/07 |
102.5 |
103 |
101 |
101.5 |
892 |
| 2025/08/08 |
101.5 |
103 |
100.5 |
101.5 |
843 |
| 2025/08/11 |
100.5 |
101 |
99.7 |
100.5 |
1,045 |
| 2025/08/12 |
101 |
104.5 |
101 |
104 |
1,157 |
| 2025/08/13 |
105 |
106 |
102.5 |
103 |
1,342 |
| 2025/08/14 |
104 |
105.5 |
103.5 |
104.5 |
745 |
| 2025/08/15 |
105 |
105 |
102.5 |
104.5 |
851 |
| 2025/08/18 |
104.5 |
106.5 |
104.5 |
105 |
958 |
| 2025/08/19 |
105 |
105.5 |
103.5 |
104 |
515 |
| 2025/08/20 |
104.5 |
106 |
102.5 |
103 |
1,301 |
| 2025/08/21 |
104 |
107 |
104 |
106.5 |
1,147 |
| 2025/08/22 |
106.5 |
107 |
105 |
105.5 |
703 |
| 2025/08/25 |
107 |
108 |
106.5 |
107 |
740 |
| 2025/08/26 |
107 |
110 |
107 |
109.5 |
1,359 |
| 2025/08/27 |
111 |
117 |
110.5 |
112 |
5,725 |
| 2025/08/28 |
113 |
115.5 |
111 |
112.5 |
5,212 |
| 2025/08/29 |
113.5 |
114 |
112.5 |
113 |
2,161 |
| 2025/09/01 |
113 |
113.5 |
109.5 |
111.5 |
3,223 |
| 2025/09/02 |
112.5 |
113.5 |
110 |
111 |
1,648 |
| 2025/09/03 |
111.5 |
113.5 |
111.5 |
113 |
1,241 |
| 2025/09/04 |
114.5 |
115 |
113 |
114 |
1,991 |
| 2025/09/05 |
115.5 |
116 |
112.5 |
113.5 |
1,319 |
| 2025/09/08 |
115 |
116 |
113.5 |
114 |
1,409 |
| 2025/09/09 |
114 |
114.5 |
112.5 |
113.5 |
1,002 |
| 2025/09/10 |
113 |
114 |
112 |
114 |
1,254 |
| 2025/09/11 |
115 |
115 |
111 |
111.5 |
1,228 |
| 2025/09/12 |
113 |
118 |
113 |
115.5 |
3,951 |
| 2025/09/15 |
117.5 |
118 |
115 |
115.5 |
2,548 |
| 2025/09/16 |
117 |
118 |
115 |
117 |
1,506 |
| 2025/09/17 |
117 |
121 |
117 |
117 |
3,740 |
| 2025/09/18 |
117.5 |
123 |
117.5 |
122 |
3,309 |
| 2025/09/19 |
122 |
127 |
120 |
123.5 |
5,967 |
| 2025/09/22 |
125.5 |
125.5 |
122 |
123 |
3,675 |
| 2025/09/23 |
125 |
125.5 |
120 |
120.5 |
2,229 |
| 2025/09/24 |
120.5 |
124.5 |
118.5 |
123.5 |
3,036 |
| 2025/09/25 |
123.5 |
124.5 |
119.5 |
119.5 |
2,377 |
| 2025/09/26 |
119.5 |
119.5 |
116 |
116.5 |
1,545 |
| 2025/09/30 |
117 |
117.5 |
115 |
116 |
1,666 |
| 2025/10/01 |
117 |
118.5 |
114.5 |
114.5 |
1,852 |
| 2025/10/02 |
116 |
116.5 |
112.5 |
113 |
1,621 |
| 2025/10/03 |
113.5 |
114 |
111 |
111 |
1,430 |
| 2025/10/07 |
112 |
114 |
111.5 |
112.5 |
1,298 |
| 2025/10/08 |
112.5 |
114.5 |
111.5 |
114 |
1,267 |
| 2025/10/09 |
115 |
116 |
113.5 |
113.5 |
1,526 |
| 2025/10/13 |
110 |
111 |
107.5 |
110.5 |
1,750 |
| 2025/10/14 |
112 |
113 |
107.5 |
108 |
1,733 |
| 2025/10/15 |
109 |
109.5 |
107 |
108.5 |
1,502 |
| 2025/10/16 |
109.5 |
112 |
109.5 |
110.5 |
1,317 |
| 2025/10/17 |
110.5 |
115 |
110 |
113.5 |
1,890 |
| 2025/10/20 |
112.5 |
114 |
111.5 |
114 |
1,201 |
| 2025/10/21 |
115.5 |
117.5 |
114.5 |
115.5 |
1,659 |
| 2025/10/22 |
116 |
119 |
115.5 |
118.5 |
1,673 |
| 2025/10/23 |
117.5 |
122 |
117.5 |
119 |
2,818 |
| 2025/10/27 |
120.5 |
122 |
119 |
121 |
1,665 |
| 2025/10/28 |
121.5 |
121.5 |
118 |
119 |
1,667 |
| 2025/10/29 |
119.5 |
121 |
118.5 |
119 |
1,362 |
| 2025/10/30 |
120.5 |
124.5 |
118.5 |
119 |
3,307 |
| 2025/10/31 |
123 |
128 |
121.5 |
125.5 |
5,810 |
| 2025/11/03 |
127 |
131.5 |
126 |
130 |
4,609 |
| 2025/11/04 |
131 |
131.5 |
125.5 |
126.5 |
3,175 |
| 2025/11/05 |
125 |
127 |
123 |
127 |
1,992 |
| 2025/11/06 |
128.5 |
128.5 |
125 |
127 |
2,085 |
| 2025/11/07 |
126 |
126 |
120 |
121 |
1,929 |
| 2025/11/10 |
122 |
127 |
121 |
125.5 |
2,388 |
| 2025/11/11 |
127 |
127.5 |
125 |
125.5 |
1,396 |
| 2025/11/12 |
127 |
130 |
126 |
127 |
2,807 |
| 2025/11/13 |
127 |
128.5 |
123.5 |
128 |
2,380 |
| 2025/11/14 |
127 |
127.5 |
123.5 |
124 |
1,797 |
| 2025/11/17 |
126 |
127 |
123 |
123.5 |
1,033 |
| 2025/11/18 |
122.5 |
124 |
119 |
120.5 |
1,697 |
| 2025/11/19 |
120.5 |
122.5 |
119 |
122 |
1,876 |
| 2025/11/20 |
123.5 |
125.5 |
121 |
121.5 |
1,392 |
| 2025/11/21 |
119 |
122 |
118 |
119 |
1,182 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同欣電 (6271) 股價走勢分析與預測
未來趨勢判斷與理…
同欣電 (6271) 股價走勢分析與預測
未來趨勢判斷與理由
根據提供的 90 天 K 線圖,同欣電 (6271) 在最近一個交易日 (2025-11-21) 呈現下跌趨勢。觀察圖表中,日 K 線(紅色線)在 2025 年 11 月初達到近期高點後,開始出現連續性的下跌。更重要的是,代表短期趨勢的 5 日移動平均線 (MA5) 已向下穿越代表中期趨勢的 20 日移動平均線 (MA20)。這種「死亡交叉」的技術指標通常預示著股價可能面臨進一步的下修壓力。此外,觀察成交量柱狀圖,儘管在近期高點時成交量並未明顯放大,但在下跌過程中,成交量似乎有所增加,這可能暗示著賣壓的出現。綜合以上技術面訊號,預測未來數天或數週,同欣電股價可能延續下跌趨勢。
未來目標價格區間
在技術指標出現明顯的轉弱訊號,且股價已跌破 MA5 與 MA20 的支撐後,若市場情緒持續悲觀,股價有機會回測較低的支撐位。從圖表中觀察,在 2025 年 10 月中旬,股價曾在此區間進行整理,當時的價格大約落在 105 元至 110 元之間。若下跌趨勢延續,此區間可能成為潛在的支撐區域。另一方面,若市場出現反彈,短期內 MA5 和 MA20 之間的差距若能縮小,且 MA5 重新向上穿越 MA20,則可能會有反彈的機會。考量到目前的技術面訊號偏弱,暫時預測未來數天的目標價格區間為 105 元至 115 元。此區間僅為基於圖表技術分析的預測,實際股價可能受到多種因素影響。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在當前同欣電 (6271) 技術面出現「死亡交叉」且有下跌趨勢的跡象時,建議暫時觀望,不宜貿然進場承接。
具體操作建議如下:
* 謹慎評估風險: 由於股價正處於下跌趨勢,追高買進可能面臨短期套牢的風險。
* 等待買進訊號: 若投資人對同欣電有興趣,建議等待股價止跌企穩,並且出現明顯的反彈訊號,例如 MA5 重新向上穿越 MA20,並且伴隨溫和放大的成交量。
* 考慮分批佈局: 如果決定進場,建議採取分批買進的操作策略,降低一次性投入的風險。
* 嚴設停損點: 無論何時進場,都應為自己的投資設定明確的停損點。如果股價跌破關鍵支撐位(例如下方的 105 元),應果斷出場,避免更大的損失。
* 關注基本面: 技術分析僅為其中一環,投資人仍需關注同欣電的基本面(如公司營收、獲利能力、產業前景等),以做出更全面的投資決策。
總結
綜合過去 90 天的股價走勢、移動平均線交叉情況以及成交量變化,同欣電 (6271) 在 2025 年 11 月 21 日的技術訊號顯示為偏弱,預計未來數天或數週可能延續下跌趨勢。初步預測的目標價格區間為 105 元至 115 元。基於此判斷,對於散戶投資人而言,建議採取謹慎觀望的態度,暫不建議買入,並應耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.05% |
15.63% |
43.25% |
35,342 |
| 2024/09/27 |
41.02% |
15.67% |
43.23% |
35,232 |
| 2024/10/04 |
40.9% |
15.81% |
43.21% |
35,065 |
| 2024/10/11 |
41.2% |
15.18% |
43.55% |
35,110 |
| 2024/10/18 |
40.99% |
15.55% |
43.37% |
35,088 |
| 2024/10/25 |
41.06% |
15.62% |
43.25% |
35,064 |
| 2024/11/01 |
42.08% |
15% |
42.84% |
35,404 |
| 2024/11/08 |
42.33% |
15.33% |
42.27% |
35,638 |
| 2024/11/15 |
42.78% |
15.44% |
41.71% |
35,818 |
| 2024/11/22 |
42.91% |
15.44% |
41.59% |
36,051 |
| 2024/11/29 |
42.69% |
15.82% |
41.41% |
35,947 |
| 2024/12/06 |
42.61% |
16.4% |
40.92% |
35,925 |
| 2024/12/13 |
42.81% |
15.79% |
41.33% |
36,287 |
| 2024/12/20 |
41.93% |
14.59% |
43.39% |
35,684 |
| 2024/12/27 |
41.42% |
13.92% |
44.59% |
35,239 |
| 2025/01/03 |
40.88% |
14.03% |
45.01% |
35,130 |
| 2025/01/10 |
40.78% |
14.23% |
44.92% |
34,914 |
| 2025/01/17 |
41.42% |
14.97% |
43.53% |
35,262 |
| 2025/01/22 |
41.48% |
15.93% |
42.5% |
35,326 |
| 2025/02/07 |
41.3% |
15.67% |
42.94% |
35,339 |
| 2025/02/14 |
41.4% |
16.38% |
42.16% |
35,410 |
| 2025/02/21 |
42.34% |
15.68% |
41.89% |
36,577 |
| 2025/02/27 |
42.46% |
15.73% |
41.73% |
36,651 |
| 2025/03/07 |
43.11% |
15.39% |
41.44% |
38,249 |
| 2025/03/14 |
44.03% |
15% |
40.9% |
39,857 |
| 2025/03/21 |
43.73% |
15.29% |
40.9% |
40,831 |
| 2025/03/28 |
44.22% |
14.89% |
40.81% |
43,399 |
| 2025/04/02 |
44.83% |
14.95% |
40.14% |
43,152 |
| 2025/04/11 |
45% |
15.54% |
39.39% |
43,064 |
| 2025/04/18 |
45.43% |
15.69% |
38.79% |
43,105 |
| 2025/04/25 |
45.37% |
15.69% |
38.86% |
43,117 |
| 2025/05/02 |
45.17% |
15.82% |
38.92% |
43,152 |
| 2025/05/09 |
45.05% |
15.81% |
39.07% |
43,020 |
| 2025/05/16 |
44.95% |
15.87% |
39.11% |
42,798 |
| 2025/05/23 |
44.93% |
15.46% |
39.54% |
42,693 |
| 2025/05/29 |
44.89% |
15.83% |
39.22% |
42,743 |
| 2025/06/06 |
45.04% |
15.86% |
39.02% |
42,771 |
| 2025/06/13 |
44.95% |
15.77% |
39.2% |
42,739 |
| 2025/06/20 |
45.29% |
15.56% |
39.06% |
42,775 |
| 2025/06/27 |
45.23% |
15.07% |
39.63% |
42,650 |
| 2025/07/04 |
45.23% |
15.2% |
39.51% |
43,010 |
| 2025/07/11 |
45.27% |
15.21% |
39.45% |
43,000 |
| 2025/07/18 |
45.53% |
14.6% |
39.81% |
43,165 |
| 2025/07/25 |
45.29% |
14.16% |
40.46% |
42,894 |
| 2025/08/01 |
47.05% |
13.46% |
39.41% |
44,319 |
| 2025/08/08 |
47.82% |
12.8% |
39.29% |
44,486 |
| 2025/08/15 |
47.6% |
12.86% |
39.46% |
44,194 |
| 2025/08/22 |
46.97% |
13.38% |
39.57% |
43,690 |
| 2025/08/29 |
44.51% |
15.4% |
40.03% |
42,158 |
| 2025/09/05 |
44.29% |
14.8% |
40.82% |
42,015 |
| 2025/09/12 |
44.22% |
14.77% |
40.93% |
42,105 |
| 2025/09/19 |
43.29% |
14.82% |
41.81% |
41,719 |
| 2025/09/26 |
44.13% |
14% |
41.79% |
42,572 |
| 2025/10/03 |
44.7% |
14.62% |
40.6% |
42,615 |
| 2025/10/09 |
45.17% |
14.81% |
39.93% |
42,907 |
| 2025/10/17 |
45.83% |
14.78% |
39.33% |
43,309 |
| 2025/10/23 |
45.22% |
14.79% |
39.91% |
42,895 |
| 2025/10/31 |
45.12% |
15.19% |
39.63% |
42,644 |
| 2025/11/07 |
43.43% |
15.31% |
41.19% |
41,550 |
| 2025/11/14 |
42.7% |
16% |
41.2% |
41,192 |
評論討論區
發表評論
ANONYMOUS在2019/08/17 12:00
#6271
超棒!感謝 找半天 台灣的資訊真是OXOXO