同欣電(6271)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 123 |
128 |
121.5 |
125.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
109 |
110.5 |
108.5 |
109.5 |
551 |
| 2025/05/13 |
112.5 |
113 |
109 |
109.5 |
645 |
| 2025/05/14 |
110.5 |
112 |
110.5 |
111.5 |
692 |
| 2025/05/15 |
111.5 |
112 |
110.5 |
112 |
352 |
| 2025/05/16 |
112 |
112.5 |
111 |
112.5 |
408 |
| 2025/05/19 |
111.5 |
111.5 |
108.5 |
109 |
566 |
| 2025/05/20 |
110 |
111 |
108 |
108 |
611 |
| 2025/05/21 |
108 |
110 |
108 |
110 |
882 |
| 2025/05/22 |
109 |
110.5 |
108.5 |
110.5 |
458 |
| 2025/05/23 |
111 |
113 |
111 |
111.5 |
584 |
| 2025/05/26 |
111.5 |
112 |
108.5 |
108.5 |
592 |
| 2025/05/27 |
109.5 |
111.5 |
109 |
109.5 |
492 |
| 2025/05/28 |
111 |
111.5 |
107 |
108 |
431 |
| 2025/05/29 |
109 |
111 |
108.5 |
111 |
448 |
| 2025/06/02 |
110 |
110 |
105.5 |
106 |
612 |
| 2025/06/03 |
106.5 |
107.5 |
105.5 |
106 |
364 |
| 2025/06/04 |
107.5 |
110 |
107.5 |
109 |
583 |
| 2025/06/05 |
109.5 |
111 |
109 |
109.5 |
447 |
| 2025/06/06 |
110 |
111 |
109.5 |
110 |
330 |
| 2025/06/09 |
111.5 |
111.5 |
109 |
110 |
418 |
| 2025/06/10 |
110.5 |
111.5 |
110 |
110.5 |
473 |
| 2025/06/11 |
111 |
111 |
109 |
110 |
574 |
| 2025/06/12 |
110.5 |
111 |
108.5 |
108.5 |
917 |
| 2025/06/13 |
107 |
107.5 |
103 |
104 |
1,213 |
| 2025/06/16 |
103 |
104.5 |
102.5 |
103 |
553 |
| 2025/06/17 |
104 |
106 |
103.5 |
104.5 |
424 |
| 2025/06/18 |
104 |
107 |
104 |
105.5 |
578 |
| 2025/06/19 |
105.5 |
106 |
102 |
102 |
636 |
| 2025/06/20 |
101 |
101.5 |
99 |
100 |
1,005 |
| 2025/06/23 |
98.1 |
101.5 |
96.8 |
101 |
586 |
| 2025/06/24 |
102.5 |
106 |
102.5 |
105.5 |
872 |
| 2025/06/25 |
106 |
106.5 |
105 |
105.5 |
660 |
| 2025/06/26 |
106.5 |
107 |
105.5 |
106.5 |
500 |
| 2025/06/27 |
108 |
110 |
107.5 |
108.5 |
1,189 |
| 2025/06/30 |
109.5 |
109.5 |
106.5 |
107 |
1,184 |
| 2025/07/01 |
107.5 |
109.5 |
107.5 |
107.5 |
596 |
| 2025/07/02 |
107.5 |
108.5 |
107.5 |
107.5 |
479 |
| 2025/07/03 |
109 |
110 |
108 |
108.5 |
806 |
| 2025/07/04 |
109.5 |
109.5 |
106.5 |
106.5 |
582 |
| 2025/07/07 |
106.5 |
106.5 |
104 |
104.5 |
677 |
| 2025/07/08 |
104 |
104 |
102.5 |
103 |
616 |
| 2025/07/09 |
103 |
105 |
103 |
104.5 |
283 |
| 2025/07/10 |
105 |
105.5 |
104 |
104 |
422 |
| 2025/07/11 |
104.5 |
107.5 |
104.5 |
107 |
1,208 |
| 2025/07/14 |
106.5 |
107 |
104 |
105 |
1,193 |
| 2025/07/15 |
105.5 |
109 |
105 |
108.5 |
1,087 |
| 2025/07/16 |
108.5 |
110 |
108 |
108 |
1,093 |
| 2025/07/17 |
108 |
111 |
108 |
110.5 |
910 |
| 2025/07/18 |
111 |
111.5 |
109 |
109 |
640 |
| 2025/07/21 |
109.5 |
111.5 |
109 |
110.5 |
790 |
| 2025/07/22 |
111 |
111.5 |
108 |
108.5 |
865 |
| 2025/07/23 |
109.5 |
111 |
109 |
110.5 |
526 |
| 2025/07/24 |
111 |
111.5 |
110 |
111 |
514 |
| 2025/07/25 |
111 |
111.5 |
110 |
110 |
511 |
| 2025/07/28 |
110.5 |
111.5 |
109.5 |
110.5 |
405 |
| 2025/07/29 |
110.5 |
115.5 |
110 |
112.5 |
2,587 |
| 2025/07/30 |
107 |
107.5 |
102.5 |
106.5 |
5,253 |
| 2025/07/31 |
106.5 |
106.5 |
102 |
102 |
3,095 |
| 2025/08/01 |
100 |
104.5 |
99.5 |
104 |
1,823 |
| 2025/08/04 |
103 |
104 |
102 |
103.5 |
722 |
| 2025/08/05 |
104.5 |
105 |
103.5 |
103.5 |
825 |
| 2025/08/06 |
104 |
104 |
102 |
102 |
943 |
| 2025/08/07 |
102.5 |
103 |
101 |
101.5 |
892 |
| 2025/08/08 |
101.5 |
103 |
100.5 |
101.5 |
843 |
| 2025/08/11 |
100.5 |
101 |
99.7 |
100.5 |
1,045 |
| 2025/08/12 |
101 |
104.5 |
101 |
104 |
1,157 |
| 2025/08/13 |
105 |
106 |
102.5 |
103 |
1,342 |
| 2025/08/14 |
104 |
105.5 |
103.5 |
104.5 |
745 |
| 2025/08/15 |
105 |
105 |
102.5 |
104.5 |
851 |
| 2025/08/18 |
104.5 |
106.5 |
104.5 |
105 |
958 |
| 2025/08/19 |
105 |
105.5 |
103.5 |
104 |
515 |
| 2025/08/20 |
104.5 |
106 |
102.5 |
103 |
1,301 |
| 2025/08/21 |
104 |
107 |
104 |
106.5 |
1,147 |
| 2025/08/22 |
106.5 |
107 |
105 |
105.5 |
703 |
| 2025/08/25 |
107 |
108 |
106.5 |
107 |
740 |
| 2025/08/26 |
107 |
110 |
107 |
109.5 |
1,359 |
| 2025/08/27 |
111 |
117 |
110.5 |
112 |
5,725 |
| 2025/08/28 |
113 |
115.5 |
111 |
112.5 |
5,212 |
| 2025/08/29 |
113.5 |
114 |
112.5 |
113 |
2,161 |
| 2025/09/01 |
113 |
113.5 |
109.5 |
111.5 |
3,223 |
| 2025/09/02 |
112.5 |
113.5 |
110 |
111 |
1,648 |
| 2025/09/03 |
111.5 |
113.5 |
111.5 |
113 |
1,241 |
| 2025/09/04 |
114.5 |
115 |
113 |
114 |
1,991 |
| 2025/09/05 |
115.5 |
116 |
112.5 |
113.5 |
1,319 |
| 2025/09/08 |
115 |
116 |
113.5 |
114 |
1,409 |
| 2025/09/09 |
114 |
114.5 |
112.5 |
113.5 |
1,002 |
| 2025/09/10 |
113 |
114 |
112 |
114 |
1,254 |
| 2025/09/11 |
115 |
115 |
111 |
111.5 |
1,228 |
| 2025/09/12 |
113 |
118 |
113 |
115.5 |
3,951 |
| 2025/09/15 |
117.5 |
118 |
115 |
115.5 |
2,548 |
| 2025/09/16 |
117 |
118 |
115 |
117 |
1,506 |
| 2025/09/17 |
117 |
121 |
117 |
117 |
3,740 |
| 2025/09/18 |
117.5 |
123 |
117.5 |
122 |
3,309 |
| 2025/09/19 |
122 |
127 |
120 |
123.5 |
5,967 |
| 2025/09/22 |
125.5 |
125.5 |
122 |
123 |
3,675 |
| 2025/09/23 |
125 |
125.5 |
120 |
120.5 |
2,229 |
| 2025/09/24 |
120.5 |
124.5 |
118.5 |
123.5 |
3,036 |
| 2025/09/25 |
123.5 |
124.5 |
119.5 |
119.5 |
2,377 |
| 2025/09/26 |
119.5 |
119.5 |
116 |
116.5 |
1,545 |
| 2025/09/30 |
117 |
117.5 |
115 |
116 |
1,666 |
| 2025/10/01 |
117 |
118.5 |
114.5 |
114.5 |
1,852 |
| 2025/10/02 |
116 |
116.5 |
112.5 |
113 |
1,621 |
| 2025/10/03 |
113.5 |
114 |
111 |
111 |
1,430 |
| 2025/10/07 |
112 |
114 |
111.5 |
112.5 |
1,298 |
| 2025/10/08 |
112.5 |
114.5 |
111.5 |
114 |
1,267 |
| 2025/10/09 |
115 |
116 |
113.5 |
113.5 |
1,526 |
| 2025/10/13 |
110 |
111 |
107.5 |
110.5 |
1,750 |
| 2025/10/14 |
112 |
113 |
107.5 |
108 |
1,733 |
| 2025/10/15 |
109 |
109.5 |
107 |
108.5 |
1,502 |
| 2025/10/16 |
109.5 |
112 |
109.5 |
110.5 |
1,317 |
| 2025/10/17 |
110.5 |
115 |
110 |
113.5 |
1,890 |
| 2025/10/20 |
112.5 |
114 |
111.5 |
114 |
1,201 |
| 2025/10/21 |
115.5 |
117.5 |
114.5 |
115.5 |
1,659 |
| 2025/10/22 |
116 |
119 |
115.5 |
118.5 |
1,673 |
| 2025/10/23 |
117.5 |
122 |
117.5 |
119 |
2,818 |
| 2025/10/27 |
120.5 |
122 |
119 |
121 |
1,665 |
| 2025/10/28 |
121.5 |
121.5 |
118 |
119 |
1,667 |
| 2025/10/29 |
119.5 |
121 |
118.5 |
119 |
1,362 |
| 2025/10/30 |
120.5 |
124.5 |
118.5 |
119 |
3,307 |
| 2025/10/31 |
123 |
128 |
121.5 |
125.5 |
5,810 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同欣電 (6271) 股票走勢分析
基於對同欣電 (627…
同欣電 (6271) 股票走勢分析
基於對同欣電 (6271) 近期股價走勢的觀察,預計未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點:
- 均線糾纏後向上發展:圖表中可見,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)在經過一段時間的糾纏後,近期(約 2025 年 10 月下旬)出現了明顯的向上擴散跡象。MA5 已經企穩並持續位於 MA20 之上,這通常被視為多頭趨勢的確立訊號。
- 股價突破整理區間:在 2025 年 10 月中旬至下旬,股價經歷了一段橫盤整理,並在此期間 MA5 與 MA20 逐漸收斂。然而,自 10 月下旬開始,股價出現了強勁的上漲,並成功突破了此前的整理區間,顯示市場買盤力道增強。
- 成交量配合上漲:觀察成交量柱狀圖,在股價上漲的過程中,成交量呈現出一定的放大趨勢,尤其在近期突破整理區間時,成交量較為活絡。這表示市場對此波上漲的追逐意願較高,有利於趨勢的延續。
- 近期 K 線形態積極:最近幾根 K 線(尤其 10 月下旬以後)多呈現為紅色(上漲)且實體較長,顯示買方力量強勁。
未來目標價格區間預測
綜合上述分析,考慮到目前股價已突破整理區間,並且均線呈現多頭排列,預計未來數週內,同欣電 (6271) 的股價可能挑戰更高的價位。
根據圖表顯示,股價近期已攀升至 125 元之上,且 MA5 已接近 125 元。若能持續放量上攻,則短期目標可望挑戰 130-135 元的區間。此區間的判斷是基於前期的高點以及目前均線的上升斜率所推估。
操作建議
對於許多散戶投資人而言,「XX 股票可以買嗎」是一個常見的疑問。針對同欣電 (6271),基於目前的技術分析,可以提供以下操作建議:
- 對看好後市者:若投資人認同上述的上漲趨勢判斷,且風險承受能力較高,則可以在股價站穩 125 元之上,並在近期整理或回調至 MA5 附近時考慮分批買進。進場時可設定合理的停損點,例如跌破 120 元或更低的關鍵支撐位,以控制潛在風險。
- 謹慎投資者:對於風險偏好較低的投資人,可以採取觀望態度,等待股價進一步確立上漲趨勢,或者在回調至較為明顯的支撐位(例如 MA20 附近)再考慮介入。
- 切勿追高:雖然預期上漲,但應避免在股價出現連續跳空漲停或漲幅過大時追高買入,以免成為短期套牢的對象。
- 風險控管:任何投資都存在風險,技術分析僅為參考,實際股價走勢仍會受到市場情緒、公司基本面、總體經濟等多方面因素影響。因此,務必根據自身的資金狀況、風險承受能力和投資目標來做出決策,並嚴格執行停損紀律。
總結
綜合以上對同欣電 (6271) 近期股價走勢的分析,預計未來數天至數週,股價將 **上漲**,目標價格區間有望達到 **130-135 元**。建議散戶投資人可視情況分批布局,並嚴守停損原則。
同欣電 (6271) 近 90 天 K 線圖(虛擬數據,非真實圖表分析)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-10-31 |
124.50 |
126.00 |
124.00 |
125.50 |
+1.00% |
15000 |
123.50 |
117.00 |
| 2025-10-21 |
120.00 |
123.00 |
119.50 |
122.00 |
+2.00% |
18000 |
121.00 |
116.50 |
| 2025-10-09 |
118.00 |
119.00 |
116.00 |
117.50 |
-1.50% |
12000 |
119.50 |
116.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.05% |
15.63% |
43.25% |
35,342 |
| 2024/09/27 |
41.02% |
15.67% |
43.23% |
35,232 |
| 2024/10/04 |
40.9% |
15.81% |
43.21% |
35,065 |
| 2024/10/11 |
41.2% |
15.18% |
43.55% |
35,110 |
| 2024/10/18 |
40.99% |
15.55% |
43.37% |
35,088 |
| 2024/10/25 |
41.06% |
15.62% |
43.25% |
35,064 |
| 2024/11/01 |
42.08% |
15% |
42.84% |
35,404 |
| 2024/11/08 |
42.33% |
15.33% |
42.27% |
35,638 |
| 2024/11/15 |
42.78% |
15.44% |
41.71% |
35,818 |
| 2024/11/22 |
42.91% |
15.44% |
41.59% |
36,051 |
| 2024/11/29 |
42.69% |
15.82% |
41.41% |
35,947 |
| 2024/12/06 |
42.61% |
16.4% |
40.92% |
35,925 |
| 2024/12/13 |
42.81% |
15.79% |
41.33% |
36,287 |
| 2024/12/20 |
41.93% |
14.59% |
43.39% |
35,684 |
| 2024/12/27 |
41.42% |
13.92% |
44.59% |
35,239 |
| 2025/01/03 |
40.88% |
14.03% |
45.01% |
35,130 |
| 2025/01/10 |
40.78% |
14.23% |
44.92% |
34,914 |
| 2025/01/17 |
41.42% |
14.97% |
43.53% |
35,262 |
| 2025/01/22 |
41.48% |
15.93% |
42.5% |
35,326 |
| 2025/02/07 |
41.3% |
15.67% |
42.94% |
35,339 |
| 2025/02/14 |
41.4% |
16.38% |
42.16% |
35,410 |
| 2025/02/21 |
42.34% |
15.68% |
41.89% |
36,577 |
| 2025/02/27 |
42.46% |
15.73% |
41.73% |
36,651 |
| 2025/03/07 |
43.11% |
15.39% |
41.44% |
38,249 |
| 2025/03/14 |
44.03% |
15% |
40.9% |
39,857 |
| 2025/03/21 |
43.73% |
15.29% |
40.9% |
40,831 |
| 2025/03/28 |
44.22% |
14.89% |
40.81% |
43,399 |
| 2025/04/02 |
44.83% |
14.95% |
40.14% |
43,152 |
| 2025/04/11 |
45% |
15.54% |
39.39% |
43,064 |
| 2025/04/18 |
45.43% |
15.69% |
38.79% |
43,105 |
| 2025/04/25 |
45.37% |
15.69% |
38.86% |
43,117 |
| 2025/05/02 |
45.17% |
15.82% |
38.92% |
43,152 |
| 2025/05/09 |
45.05% |
15.81% |
39.07% |
43,020 |
| 2025/05/16 |
44.95% |
15.87% |
39.11% |
42,798 |
| 2025/05/23 |
44.93% |
15.46% |
39.54% |
42,693 |
| 2025/05/29 |
44.89% |
15.83% |
39.22% |
42,743 |
| 2025/06/06 |
45.04% |
15.86% |
39.02% |
42,771 |
| 2025/06/13 |
44.95% |
15.77% |
39.2% |
42,739 |
| 2025/06/20 |
45.29% |
15.56% |
39.06% |
42,775 |
| 2025/06/27 |
45.23% |
15.07% |
39.63% |
42,650 |
| 2025/07/04 |
45.23% |
15.2% |
39.51% |
43,010 |
| 2025/07/11 |
45.27% |
15.21% |
39.45% |
43,000 |
| 2025/07/18 |
45.53% |
14.6% |
39.81% |
43,165 |
| 2025/07/25 |
45.29% |
14.16% |
40.46% |
42,894 |
| 2025/08/01 |
47.05% |
13.46% |
39.41% |
44,319 |
| 2025/08/08 |
47.82% |
12.8% |
39.29% |
44,486 |
| 2025/08/15 |
47.6% |
12.86% |
39.46% |
44,194 |
| 2025/08/22 |
46.97% |
13.38% |
39.57% |
43,690 |
| 2025/08/29 |
44.51% |
15.4% |
40.03% |
42,158 |
| 2025/09/05 |
44.29% |
14.8% |
40.82% |
42,015 |
| 2025/09/12 |
44.22% |
14.77% |
40.93% |
42,105 |
| 2025/09/19 |
43.29% |
14.82% |
41.81% |
41,719 |
| 2025/09/26 |
44.13% |
14% |
41.79% |
42,572 |
| 2025/10/03 |
44.7% |
14.62% |
40.6% |
42,615 |
| 2025/10/09 |
45.17% |
14.81% |
39.93% |
42,907 |
| 2025/10/17 |
45.83% |
14.78% |
39.33% |
43,309 |
| 2025/10/23 |
45.22% |
14.79% |
39.91% |
42,895 |
| 2025/10/31 |
45.12% |
15.19% |
39.63% |
42,644 |
評論討論區
發表評論
ANONYMOUS在2019/08/17 12:00
#6271
超棒!感謝 找半天 台灣的資訊真是OXOXO