同欣電(6271)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 125 |
125 |
122.5 |
123.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
104 |
106 |
103.5 |
104.5 |
424 |
| 2025/06/18 |
104 |
107 |
104 |
105.5 |
578 |
| 2025/06/19 |
105.5 |
106 |
102 |
102 |
636 |
| 2025/06/20 |
101 |
101.5 |
99 |
100 |
1,005 |
| 2025/06/23 |
98.1 |
101.5 |
96.8 |
101 |
586 |
| 2025/06/24 |
102.5 |
106 |
102.5 |
105.5 |
872 |
| 2025/06/25 |
106 |
106.5 |
105 |
105.5 |
660 |
| 2025/06/26 |
106.5 |
107 |
105.5 |
106.5 |
500 |
| 2025/06/27 |
108 |
110 |
107.5 |
108.5 |
1,189 |
| 2025/06/30 |
109.5 |
109.5 |
106.5 |
107 |
1,184 |
| 2025/07/01 |
107.5 |
109.5 |
107.5 |
107.5 |
596 |
| 2025/07/02 |
107.5 |
108.5 |
107.5 |
107.5 |
479 |
| 2025/07/03 |
109 |
110 |
108 |
108.5 |
806 |
| 2025/07/04 |
109.5 |
109.5 |
106.5 |
106.5 |
582 |
| 2025/07/07 |
106.5 |
106.5 |
104 |
104.5 |
677 |
| 2025/07/08 |
104 |
104 |
102.5 |
103 |
616 |
| 2025/07/09 |
103 |
105 |
103 |
104.5 |
283 |
| 2025/07/10 |
105 |
105.5 |
104 |
104 |
422 |
| 2025/07/11 |
104.5 |
107.5 |
104.5 |
107 |
1,208 |
| 2025/07/14 |
106.5 |
107 |
104 |
105 |
1,193 |
| 2025/07/15 |
105.5 |
109 |
105 |
108.5 |
1,087 |
| 2025/07/16 |
108.5 |
110 |
108 |
108 |
1,093 |
| 2025/07/17 |
108 |
111 |
108 |
110.5 |
910 |
| 2025/07/18 |
111 |
111.5 |
109 |
109 |
640 |
| 2025/07/21 |
109.5 |
111.5 |
109 |
110.5 |
790 |
| 2025/07/22 |
111 |
111.5 |
108 |
108.5 |
865 |
| 2025/07/23 |
109.5 |
111 |
109 |
110.5 |
526 |
| 2025/07/24 |
111 |
111.5 |
110 |
111 |
514 |
| 2025/07/25 |
111 |
111.5 |
110 |
110 |
511 |
| 2025/07/28 |
110.5 |
111.5 |
109.5 |
110.5 |
405 |
| 2025/07/29 |
110.5 |
115.5 |
110 |
112.5 |
2,587 |
| 2025/07/30 |
107 |
107.5 |
102.5 |
106.5 |
5,253 |
| 2025/07/31 |
106.5 |
106.5 |
102 |
102 |
3,095 |
| 2025/08/01 |
100 |
104.5 |
99.5 |
104 |
1,823 |
| 2025/08/04 |
103 |
104 |
102 |
103.5 |
722 |
| 2025/08/05 |
104.5 |
105 |
103.5 |
103.5 |
825 |
| 2025/08/06 |
104 |
104 |
102 |
102 |
943 |
| 2025/08/07 |
102.5 |
103 |
101 |
101.5 |
892 |
| 2025/08/08 |
101.5 |
103 |
100.5 |
101.5 |
843 |
| 2025/08/11 |
100.5 |
101 |
99.7 |
100.5 |
1,045 |
| 2025/08/12 |
101 |
104.5 |
101 |
104 |
1,157 |
| 2025/08/13 |
105 |
106 |
102.5 |
103 |
1,342 |
| 2025/08/14 |
104 |
105.5 |
103.5 |
104.5 |
745 |
| 2025/08/15 |
105 |
105 |
102.5 |
104.5 |
851 |
| 2025/08/18 |
104.5 |
106.5 |
104.5 |
105 |
958 |
| 2025/08/19 |
105 |
105.5 |
103.5 |
104 |
515 |
| 2025/08/20 |
104.5 |
106 |
102.5 |
103 |
1,301 |
| 2025/08/21 |
104 |
107 |
104 |
106.5 |
1,147 |
| 2025/08/22 |
106.5 |
107 |
105 |
105.5 |
703 |
| 2025/08/25 |
107 |
108 |
106.5 |
107 |
740 |
| 2025/08/26 |
107 |
110 |
107 |
109.5 |
1,359 |
| 2025/08/27 |
111 |
117 |
110.5 |
112 |
5,725 |
| 2025/08/28 |
113 |
115.5 |
111 |
112.5 |
5,212 |
| 2025/08/29 |
113.5 |
114 |
112.5 |
113 |
2,161 |
| 2025/09/01 |
113 |
113.5 |
109.5 |
111.5 |
3,223 |
| 2025/09/02 |
112.5 |
113.5 |
110 |
111 |
1,648 |
| 2025/09/03 |
111.5 |
113.5 |
111.5 |
113 |
1,241 |
| 2025/09/04 |
114.5 |
115 |
113 |
114 |
1,991 |
| 2025/09/05 |
115.5 |
116 |
112.5 |
113.5 |
1,319 |
| 2025/09/08 |
115 |
116 |
113.5 |
114 |
1,409 |
| 2025/09/09 |
114 |
114.5 |
112.5 |
113.5 |
1,002 |
| 2025/09/10 |
113 |
114 |
112 |
114 |
1,254 |
| 2025/09/11 |
115 |
115 |
111 |
111.5 |
1,228 |
| 2025/09/12 |
113 |
118 |
113 |
115.5 |
3,951 |
| 2025/09/15 |
117.5 |
118 |
115 |
115.5 |
2,548 |
| 2025/09/16 |
117 |
118 |
115 |
117 |
1,506 |
| 2025/09/17 |
117 |
121 |
117 |
117 |
3,740 |
| 2025/09/18 |
117.5 |
123 |
117.5 |
122 |
3,309 |
| 2025/09/19 |
122 |
127 |
120 |
123.5 |
5,967 |
| 2025/09/22 |
125.5 |
125.5 |
122 |
123 |
3,675 |
| 2025/09/23 |
125 |
125.5 |
120 |
120.5 |
2,229 |
| 2025/09/24 |
120.5 |
124.5 |
118.5 |
123.5 |
3,036 |
| 2025/09/25 |
123.5 |
124.5 |
119.5 |
119.5 |
2,377 |
| 2025/09/26 |
119.5 |
119.5 |
116 |
116.5 |
1,545 |
| 2025/09/30 |
117 |
117.5 |
115 |
116 |
1,666 |
| 2025/10/01 |
117 |
118.5 |
114.5 |
114.5 |
1,852 |
| 2025/10/02 |
116 |
116.5 |
112.5 |
113 |
1,621 |
| 2025/10/03 |
113.5 |
114 |
111 |
111 |
1,430 |
| 2025/10/07 |
112 |
114 |
111.5 |
112.5 |
1,298 |
| 2025/10/08 |
112.5 |
114.5 |
111.5 |
114 |
1,267 |
| 2025/10/09 |
115 |
116 |
113.5 |
113.5 |
1,526 |
| 2025/10/13 |
110 |
111 |
107.5 |
110.5 |
1,750 |
| 2025/10/14 |
112 |
113 |
107.5 |
108 |
1,733 |
| 2025/10/15 |
109 |
109.5 |
107 |
108.5 |
1,502 |
| 2025/10/16 |
109.5 |
112 |
109.5 |
110.5 |
1,317 |
| 2025/10/17 |
110.5 |
115 |
110 |
113.5 |
1,890 |
| 2025/10/20 |
112.5 |
114 |
111.5 |
114 |
1,201 |
| 2025/10/21 |
115.5 |
117.5 |
114.5 |
115.5 |
1,659 |
| 2025/10/22 |
116 |
119 |
115.5 |
118.5 |
1,673 |
| 2025/10/23 |
117.5 |
122 |
117.5 |
119 |
2,818 |
| 2025/10/27 |
120.5 |
122 |
119 |
121 |
1,665 |
| 2025/10/28 |
121.5 |
121.5 |
118 |
119 |
1,667 |
| 2025/10/29 |
119.5 |
121 |
118.5 |
119 |
1,362 |
| 2025/10/30 |
120.5 |
124.5 |
118.5 |
119 |
3,307 |
| 2025/10/31 |
123 |
128 |
121.5 |
125.5 |
5,810 |
| 2025/11/03 |
127 |
131.5 |
126 |
130 |
4,609 |
| 2025/11/04 |
131 |
131.5 |
125.5 |
126.5 |
3,175 |
| 2025/11/05 |
125 |
127 |
123 |
127 |
1,992 |
| 2025/11/06 |
128.5 |
128.5 |
125 |
127 |
2,085 |
| 2025/11/07 |
126 |
126 |
120 |
121 |
1,929 |
| 2025/11/10 |
122 |
127 |
121 |
125.5 |
2,388 |
| 2025/11/11 |
127 |
127.5 |
125 |
125.5 |
1,396 |
| 2025/11/12 |
127 |
130 |
126 |
127 |
2,807 |
| 2025/11/13 |
127 |
128.5 |
123.5 |
128 |
2,380 |
| 2025/11/14 |
127 |
127.5 |
123.5 |
124 |
1,797 |
| 2025/11/17 |
126 |
127 |
123 |
123.5 |
1,033 |
| 2025/11/18 |
122.5 |
124 |
119 |
120.5 |
1,697 |
| 2025/11/19 |
120.5 |
122.5 |
119 |
122 |
1,876 |
| 2025/11/20 |
123.5 |
125.5 |
121 |
121.5 |
1,392 |
| 2025/11/21 |
119 |
122 |
118 |
119 |
1,182 |
| 2025/11/24 |
120.5 |
121.5 |
119.5 |
121 |
878 |
| 2025/11/25 |
123 |
124 |
119.5 |
123 |
1,366 |
| 2025/11/26 |
123 |
125 |
121.5 |
123 |
1,257 |
| 2025/11/27 |
123.5 |
125.5 |
123 |
123.5 |
700 |
| 2025/11/28 |
124.5 |
126 |
122 |
126 |
1,158 |
| 2025/12/01 |
127 |
127 |
122.5 |
122.5 |
1,160 |
| 2025/12/02 |
123.5 |
126 |
122.5 |
123 |
1,210 |
| 2025/12/03 |
124.5 |
125 |
123 |
124 |
534 |
| 2025/12/04 |
123.5 |
125 |
121 |
125 |
1,035 |
| 2025/12/05 |
125 |
125 |
122.5 |
123.5 |
780 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同欣電 (6271) 股價走勢分析與操作建議
基於對同欣電…
同欣電 (6271) 股價走勢分析與操作建議
基於對同欣電 (6271) 近 90 天股價走勢圖的分析,筆者預測在未來數天至數週內,股價有盤整偏強的趨勢。主要判斷依據為:股價已成功站穩 MA5 與 MA20 均線之上,且近期 K 線圖顯示多空拉鋸後,似乎有築底反彈跡象。儘管成交量並未出現顯著放大,但均線的排列仍朝向上發展,顯示市場惜售情況可能正在發生,為後續的價格推升提供了潛在動能。
詳細圖表分析
同欣電 (6271) 的股價走勢圖呈現出一個相對明顯的週期性波動。從 2025 年 6 月中旬開始,股價經歷了一段盤整後,在 7 月底開始出現一波較為強勁的上漲,最高觸及約 115 元。隨後,股價進入回調階段,於 8 月中旬至 9 月初在 100-105 元區間震盪。
緊接著,從 9 月初開始,股價再次啟動一波上攻行情,並在 10 月下旬觸及近期高點,約 130 元。此階段的 MA5 與 MA20 均線呈現明顯的黃金交叉向上趨勢,顯示多頭力道強勁。然而,隨後股價出現了較為劇烈的回調,在 10 月下旬至 11 月中旬,股價一度跌破 MA20,最低觸及約 117 元。此時,MA5 跌破 MA20,形成死亡交叉,技術面出現轉弱跡象。
進入 11 月中旬以後,股價開始企穩,並在 MA5 與 MA20 均線附近展開盤整。在 11 月底至 12 月初的交易時段,股價成功突破 MA20 均線,並在 MA5 與 MA20 均線之上運行,顯示空方力量有所減弱,多方有重新佔據主導的跡象。最後交易日(2025-12-05)的 K 線呈現實體較小的陽線,且收盤價接近當日最高價,輔以量能並無明顯萎縮,預示著短線上攻的意願依然存在。
成交量柱狀圖方面,在 9 月初至 10 月下旬的上漲過程中,成交量有明顯的放大,尤其是在 10 月中下旬接近高點時,成交量達到近期的一個高峰。隨後的回調階段,成交量有所縮小,顯示賣壓並非異常沉重。近期(11 月中旬至今)的成交量維持在中等水平,並未出現恐慌性的拋售,這對於股價的企穩和反彈是有利的。
未來目標價格區間預測
考量到股價已經重新站上 MA5 與 MA20 均線,且有築底反彈的跡象,若後續成交量能配合放大,則有機會挑戰前期高點。因此,筆者預測未來數天至數週內,同欣電 (6271) 的股價目標價格區間可能落在 122 元至 128 元之間。若市場氣氛持續樂觀,且有重大利多消息配合,不排除進一步挑戰 130 元以上。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為對於同欣電 (6271),可以考慮採取分批佈局的策略。
* 買入時機: 由於股價近期有止跌跡象,且均線排列轉為有利,可以考慮在股價回測至 MA5 或 MA20 均線附近時,進行小額的初步佈局。若股價能持續向上突破,則可視情況加碼。
* 風險控管: 設定好停損點至關重要。若股價跌破 MA20 均線且未能迅速站回,或者出現明顯的下跌訊號(例如連續出現長黑 K 線伴隨成交量放大),應果斷執行停損,避免虧損擴大。
* 資金配置: 散戶投資人應將此筆投資納入整體資產配置中,切勿將所有資金投入單一股票,以分散風險。
* 長期持有考量: 若看好同欣電的長期發展潛力,且股價走勢符合預期,則可考慮採取「買了就放著」的策略,但仍需定期關注公司基本面與產業動態。
總結而言,基於目前技術指標的觀察,同欣電 (6271) 在短期內有向上反彈的機會,但仍需關注成交量變化及市場整體氛圍。散戶投資人可審慎評估自身風險承受能力,並採取靈活的操作策略。
結論重申
綜上所述,同欣電 (6271) 在經過近期的盤整後,預計未來數天至數週內股價將呈現盤整偏強的趨勢。筆者預估的目標價格區間為122 元至 128 元。對於散戶投資人,建議採取分批佈局、嚴設停損的策略,並將其納入整體資產配置考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
41.2% |
15.18% |
43.55% |
35,110 |
| 2024/10/18 |
40.99% |
15.55% |
43.37% |
35,088 |
| 2024/10/25 |
41.06% |
15.62% |
43.25% |
35,064 |
| 2024/11/01 |
42.08% |
15% |
42.84% |
35,404 |
| 2024/11/08 |
42.33% |
15.33% |
42.27% |
35,638 |
| 2024/11/15 |
42.78% |
15.44% |
41.71% |
35,818 |
| 2024/11/22 |
42.91% |
15.44% |
41.59% |
36,051 |
| 2024/11/29 |
42.69% |
15.82% |
41.41% |
35,947 |
| 2024/12/06 |
42.61% |
16.4% |
40.92% |
35,925 |
| 2024/12/13 |
42.81% |
15.79% |
41.33% |
36,287 |
| 2024/12/20 |
41.93% |
14.59% |
43.39% |
35,684 |
| 2024/12/27 |
41.42% |
13.92% |
44.59% |
35,239 |
| 2025/01/03 |
40.88% |
14.03% |
45.01% |
35,130 |
| 2025/01/10 |
40.78% |
14.23% |
44.92% |
34,914 |
| 2025/01/17 |
41.42% |
14.97% |
43.53% |
35,262 |
| 2025/01/22 |
41.48% |
15.93% |
42.5% |
35,326 |
| 2025/02/07 |
41.3% |
15.67% |
42.94% |
35,339 |
| 2025/02/14 |
41.4% |
16.38% |
42.16% |
35,410 |
| 2025/02/21 |
42.34% |
15.68% |
41.89% |
36,577 |
| 2025/02/27 |
42.46% |
15.73% |
41.73% |
36,651 |
| 2025/03/07 |
43.11% |
15.39% |
41.44% |
38,249 |
| 2025/03/14 |
44.03% |
15% |
40.9% |
39,857 |
| 2025/03/21 |
43.73% |
15.29% |
40.9% |
40,831 |
| 2025/03/28 |
44.22% |
14.89% |
40.81% |
43,399 |
| 2025/04/02 |
44.83% |
14.95% |
40.14% |
43,152 |
| 2025/04/11 |
45% |
15.54% |
39.39% |
43,064 |
| 2025/04/18 |
45.43% |
15.69% |
38.79% |
43,105 |
| 2025/04/25 |
45.37% |
15.69% |
38.86% |
43,117 |
| 2025/05/02 |
45.17% |
15.82% |
38.92% |
43,152 |
| 2025/05/09 |
45.05% |
15.81% |
39.07% |
43,020 |
| 2025/05/16 |
44.95% |
15.87% |
39.11% |
42,798 |
| 2025/05/23 |
44.93% |
15.46% |
39.54% |
42,693 |
| 2025/05/29 |
44.89% |
15.83% |
39.22% |
42,743 |
| 2025/06/06 |
45.04% |
15.86% |
39.02% |
42,771 |
| 2025/06/13 |
44.95% |
15.77% |
39.2% |
42,739 |
| 2025/06/20 |
45.29% |
15.56% |
39.06% |
42,775 |
| 2025/06/27 |
45.23% |
15.07% |
39.63% |
42,650 |
| 2025/07/04 |
45.23% |
15.2% |
39.51% |
43,010 |
| 2025/07/11 |
45.27% |
15.21% |
39.45% |
43,000 |
| 2025/07/18 |
45.53% |
14.6% |
39.81% |
43,165 |
| 2025/07/25 |
45.29% |
14.16% |
40.46% |
42,894 |
| 2025/08/01 |
47.05% |
13.46% |
39.41% |
44,319 |
| 2025/08/08 |
47.82% |
12.8% |
39.29% |
44,486 |
| 2025/08/15 |
47.6% |
12.86% |
39.46% |
44,194 |
| 2025/08/22 |
46.97% |
13.38% |
39.57% |
43,690 |
| 2025/08/29 |
44.51% |
15.4% |
40.03% |
42,158 |
| 2025/09/05 |
44.29% |
14.8% |
40.82% |
42,015 |
| 2025/09/12 |
44.22% |
14.77% |
40.93% |
42,105 |
| 2025/09/19 |
43.29% |
14.82% |
41.81% |
41,719 |
| 2025/09/26 |
44.13% |
14% |
41.79% |
42,572 |
| 2025/10/03 |
44.7% |
14.62% |
40.6% |
42,615 |
| 2025/10/09 |
45.17% |
14.81% |
39.93% |
42,907 |
| 2025/10/17 |
45.83% |
14.78% |
39.33% |
43,309 |
| 2025/10/23 |
45.22% |
14.79% |
39.91% |
42,895 |
| 2025/10/31 |
45.12% |
15.19% |
39.63% |
42,644 |
| 2025/11/07 |
43.43% |
15.31% |
41.19% |
41,550 |
| 2025/11/14 |
42.7% |
16% |
41.2% |
41,192 |
| 2025/11/21 |
42.7% |
16.7% |
40.51% |
40,985 |
| 2025/11/28 |
42.4% |
16.36% |
41.18% |
40,847 |
| 2025/12/05 |
42.32% |
16.44% |
41.17% |
40,822 |
評論討論區
發表評論
ANONYMOUS在2019/08/17 12:00
#6271
超棒!感謝 找半天 台灣的資訊真是OXOXO