漢磊(3707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73 | 76.2 | 72.7 | 72.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/30 | 61.8 | 66.2 | 61.8 | 66.2 | 33,037 |
| 2026/05/04 | 67.2 | 72.8 | 65.6 | 68.7 | 52,777 |
| 2026/05/05 | 69.7 | 75.5 | 69.6 | 75.5 | 29,453 |
| 2026/05/06 | 77.6 | 80.3 | 72.6 | 73.1 | 65,909 |
| 2026/05/07 | 73.2 | 80 | 71.4 | 74.7 | 43,993 |
| 2026/05/08 | 73.3 | 75.8 | 68.7 | 73.2 | 26,169 |
| 2026/05/11 | 74 | 76.4 | 71.5 | 74.9 | 25,822 |
| 2026/05/12 | 74.7 | 78.4 | 72.7 | 77.2 | 22,791 |
| 2026/05/13 | 75.5 | 76.3 | 72.1 | 72.8 | 17,469 |
| 2026/05/14 | 74.3 | 80 | 74.3 | 80 | 37,680 |
| 2026/05/15 | 85 | 87.5 | 79.2 | 80.4 | 50,649 |
| 2026/05/18 | 78 | 78.5 | 73.4 | 76.8 | 20,732 |
| 2026/05/19 | 75.5 | 77.2 | 71.4 | 72.7 | 14,716 |
| 2026/05/20 | 73 | 74.8 | 71.4 | 72.8 | 9,473 |
| 2026/05/21 | 76 | 80 | 75.6 | 80 | 18,157 |
| 2026/05/22 | 81 | 85.8 | 80.5 | 83.5 | 30,612 |
| 2026/05/25 | 85.7 | 88.4 | 84.7 | 85.7 | 22,599 |
| 2026/05/26 | 89.8 | 93.4 | 81.7 | 82.9 | 25,423 |
| 2026/05/27 | 85 | 90.5 | 82.4 | 89.3 | 40,663 |
| 2026/05/28 | 88.6 | 96.9 | 86.2 | 87.1 | 55,679 |
| 2026/05/29 | 91.4 | 93.1 | 87.2 | 89.3 | 27,037 |
| 2026/06/01 | 90 | 90.9 | 83 | 83.3 | 22,056 |
| 2026/06/02 | 83.2 | 84.8 | 80 | 81.9 | 12,426 |
| 2026/06/03 | 83 | 84.7 | 80.5 | 84.3 | 17,754 |
| 2026/06/04 | 82.6 | 83.6 | 77.5 | 77.5 | 14,563 |
| 2026/06/05 | 77.5 | 79.4 | 75.1 | 76.5 | 11,066 |
| 2026/06/08 | 68.9 | 71.5 | 68.9 | 70.6 | 7,370 |
| 2026/06/09 | 71.5 | 75.5 | 69.3 | 75.3 | 8,760 |
| 2026/06/10 | 71.7 | 77.3 | 71.7 | 71.9 | 8,559 |
| 2026/06/11 | 71 | 74 | 68.7 | 74 | 9,210 |
| 2026/06/12 | 77.7 | 79.9 | 77.1 | 77.1 | 14,117 |
| 2026/06/15 | 81 | 83.2 | 80.6 | 81.7 | 14,741 |
| 2026/06/16 | 82.6 | 86.8 | 79.5 | 79.7 | 20,743 |
| 2026/06/17 | 79.1 | 83 | 78.8 | 80.5 | 12,548 |
| 2026/06/18 | 80.5 | 84.4 | 80.2 | 83.2 | 18,960 |
| 2026/06/22 | 86.5 | 91.5 | 86.5 | 91.5 | 28,988 |
| 2026/06/23 | 94 | 100.5 | 93.9 | 100.5 | 46,004 |
| 2026/06/24 | 95.5 | 95.5 | 90.5 | 90.5 | 33,221 |
| 2026/06/25 | 91 | 91 | 85.2 | 85.8 | 24,407 |
| 2026/06/26 | 85.1 | 88.8 | 81.6 | 81.6 | 24,851 |
| 2026/06/29 | 82 | 82 | 77.7 | 79 | 15,456 |
| 2026/06/30 | 82.2 | 86.9 | 81.4 | 86.9 | 16,267 |
| 2026/07/01 | 90.3 | 94 | 83 | 83.3 | 33,580 |
| 2026/07/02 | 82 | 88.9 | 82 | 87.7 | 31,013 |
| 2026/07/03 | 86 | 91.8 | 83.5 | 91 | 33,714 |
| 2026/07/06 | 93.3 | 93.6 | 86 | 86.3 | 34,710 |
| 2026/07/07 | 87 | 87.2 | 79.8 | 81.5 | 14,722 |
| 2026/07/08 | 82 | 82 | 78.4 | 81.5 | 9,933 |
| 2026/07/09 | 81.3 | 83.1 | 79.5 | 79.5 | 9,381 |
| 2026/07/10 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 2026/07/13 | 86.2 | 87.4 | 85.4 | 85.5 | 29,966 |
| 2026/07/14 | 81 | 83.7 | 77 | 77.6 | 23,563 |
| 2026/07/15 | 78.6 | 80.9 | 77.2 | 80 | 11,391 |
| 2026/07/16 | 79.3 | 80.1 | 75.5 | 75.5 | 9,250 |
| 2026/07/17 | 72 | 72.5 | 68.1 | 68.7 | 10,220 |
| 2026/07/20 | 68.8 | 69.1 | 62.5 | 64.8 | 8,971 |
| 2026/07/21 | 66.5 | 66.7 | 63.7 | 65.4 | 6,636 |
| 2026/07/22 | 67.2 | 69.3 | 65.6 | 66 | 10,334 |
| 2026/07/23 | 67.3 | 69.2 | 64.1 | 65.3 | 8,051 |
| 2026/07/24 | 64.2 | 64.3 | 61.4 | 61.5 | 5,924 |
| 2026/07/27 | 61.1 | 61.7 | 58.7 | 60.9 | 4,389 |
| 2026/07/28 | 58.5 | 58.6 | 54.9 | 54.9 | 5,765 |
| 2026/07/29 | 54.9 | 55.3 | 49.6 | 52.8 | 7,488 |
| 2026/07/30 | 51.3 | 53 | 48.35 | 48.75 | 6,471 |
| 2026/07/31 | 52.9 | 53.2 | 51.4 | 52.5 | 4,590 |
| 2026/08/03 | 51.8 | 56.9 | 51.1 | 56.3 | 5,429 |
| 2026/08/04 | 57.1 | 60 | 55.6 | 59.8 | 5,297 |
| 2026/08/05 | 62.3 | 64.2 | 61.6 | 62.4 | 6,493 |
| 2026/08/06 | 62.8 | 62.8 | 59.6 | 62.1 | 3,656 |
| 2026/08/07 | 62.6 | 62.6 | 59.7 | 60.1 | 2,462 |
| 2026/08/10 | 61.6 | 63.4 | 60.9 | 62.3 | 2,955 |
| 2026/08/11 | 61.5 | 63.6 | 61.1 | 61.9 | 2,654 |
| 2026/08/12 | 62 | 65 | 62 | 63.5 | 5,097 |
| 2026/08/13 | 64.1 | 68.9 | 64.1 | 65.6 | 8,393 |
| 2026/08/14 | 66.4 | 66.6 | 63.2 | 65.6 | 5,991 |
| 2026/08/17 | 64.5 | 66.5 | 62.5 | 65.2 | 5,923 |
| 2026/08/18 | 65.5 | 66.4 | 62.9 | 62.9 | 4,447 |
| 2026/08/19 | 61.4 | 63.6 | 60.9 | 61.4 | 2,957 |
| 2026/08/20 | 62.2 | 63.4 | 61.3 | 62.9 | 2,215 |
| 2026/08/21 | 62.4 | 62.6 | 61 | 61.3 | 1,875 |
| 2026/08/24 | 62.3 | 64.9 | 62 | 62 | 5,550 |
| 2026/08/25 | 61.8 | 62 | 59.7 | 62 | 2,693 |
| 2026/08/26 | 61.7 | 64.6 | 61.7 | 63.6 | 3,675 |
| 2026/08/27 | 63.8 | 64.4 | 62.8 | 63.6 | 2,091 |
| 2026/08/28 | 63.9 | 65.7 | 63.8 | 63.8 | 3,675 |
| 2026/08/31 | 63.1 | 63.6 | 61.5 | 62.5 | 2,781 |
| 2026/09/01 | 62.5 | 64.5 | 62.5 | 63.2 | 2,661 |
| 2026/09/02 | 63 | 63.8 | 62.2 | 62.2 | 1,995 |
| 2026/09/03 | 62.6 | 63.4 | 60.5 | 60.5 | 3,216 |
| 2026/09/04 | 62 | 62.4 | 60.1 | 62 | 2,430 |
| 2026/09/07 | 62.8 | 63.1 | 61.1 | 61.2 | 2,238 |
| 2026/09/08 | 61.8 | 63.2 | 60 | 60 | 4,884 |
| 2026/09/09 | 60 | 60.6 | 59.8 | 60.1 | 2,052 |
| 2026/09/10 | 60.2 | 62.9 | 59.2 | 61.8 | 6,700 |
| 2026/09/11 | 60.6 | 60.6 | 58.4 | 59.2 | 5,173 |
| 2026/09/14 | 58.3 | 61.3 | 57.7 | 60.2 | 3,440 |
| 2026/09/15 | 60.4 | 62.3 | 58.9 | 58.9 | 4,068 |
| 2026/09/16 | 60.3 | 63 | 60 | 63 | 7,066 |
| 2026/09/17 | 63.3 | 65.7 | 61.9 | 61.9 | 7,112 |
| 2026/09/18 | 62.6 | 63.3 | 62 | 62.9 | 2,552 |
| 2026/09/20 | 62.6 | 65.1 | 62 | 62.9 | 360 |
| 2026/09/21 | 63.3 | 64.1 | 62.5 | 63.4 | 2,295 |
| 2026/09/22 | 67 | 69.5 | 66 | 69.5 | 19,687 |
| 2026/09/23 | 70.9 | 76.4 | 69.8 | 70.2 | 55,581 |
| 2026/09/24 | 69.3 | 74.4 | 68.9 | 72.8 | 33,451 |
| 2026/09/29 | 72.5 | 74.5 | 72.3 | 72.9 | 20,475 |
| 2026/09/30 | 72.5 | 77.3 | 71.7 | 75.7 | 30,376 |
| 2026/10/01 | 76 | 78.5 | 75.6 | 77.5 | 21,199 |
| 2026/10/02 | 77.5 | 85.2 | 76.3 | 85.2 | 35,468 |
| 2026/10/05 | 87.8 | 91.7 | 84.8 | 85.3 | 55,773 |
| 2026/10/06 | 87.2 | 87.5 | 83.1 | 86 | 20,725 |
| 2026/10/07 | 85.2 | 91.5 | 84.1 | 89.9 | 34,422 |
| 2026/10/08 | 88.2 | 90.4 | 85.1 | 85.9 | 28,602 |
| 2026/10/12 | 84.5 | 86.3 | 81.4 | 82.2 | 14,561 |
| 2026/10/13 | 80.8 | 81 | 76 | 77.3 | 12,297 |
| 2026/10/14 | 77.8 | 82.5 | 76.6 | 81.7 | 12,952 |
| 2026/10/15 | 78.6 | 80.3 | 77 | 77 | 8,695 |
| 2026/10/16 | 78.5 | 78.9 | 76.2 | 77.6 | 7,507 |
| 2026/10/19 | 74.1 | 74.1 | 71.5 | 73.6 | 6,334 |
| 2026/10/20 | 73 | 76.2 | 72.7 | 72.9 | 6,167 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 3707 漢磊股票趨勢預測與專業技術分析
針對臺灣股市上市的漢磊 (3707),依據 2026 年 10 月 20 日的最新 K 線圖與技術指標進行全面解析。分析師在此直接提出對未來數天至數週的走勢判斷:預期未來數天至數週股價將呈現「下跌(震盪走弱)」的趨勢。理由在於股價近期自 90 元高點回落,短天期均線(MA5)已經向下貫穿並逼近長天期均線(MA20),且多項核心動能指標如 MACD 與 PPO 皆出現死叉與負向動能,顯示多方力竭、空方佔優,短期內面臨較大的修正壓力。
🎯 未來目標價格區間
綜合布林通道(Bollinger Bands)的上中下軌數據以及近期量價結構,分析師預期漢磊(3707)在未來的潛在目標價格區間為 新台幣 62.39 元至 76.98 元 之間。若跌破中軌(約 76.98 元)支撐,則需嚴防回測布林通道下軌 62.39 元 附近的支撐力道。
📊 技術指標與 K 線圖細節深度解析
透過前 60 日的 K 線圖與技術指標數據,可以將市場現況拆解如下:
- K 線與均線系統 (MA):從附圖中觀察,漢磊在 9 月下旬曾迎來一波強勢上漲,帶動成交量顯著放大,股價一度觸及 90 元左右的高峰。然而隨後賣壓湧現,紅色與綠色日K交錯向下,MA5(綠線)急速下彎,目前正面臨與 MA20(黃線)交會的保衛戰。這通常意味著短線多頭趨勢已經遭到破壞。
- 成交量變化:在 9 月中下旬股價飆升期間,成交量柱狀圖展現出巨量;但在 10 月中旬股價回檔時,成交量明顯萎縮,顯示追價意願不足,市場觀望氣氛濃厚。
- RSI(相對強弱指標):數值為 38.43,處於中性但偏向弱勢的合理區間,且近期呈現「下降中」的趨勢,代表買方力道正在持續衰退。
- MACD 與 PPO(動能指標):MACD 的 Hist(柱狀圖)為 -1.3479,PPO 的 Hist 則為 -1.8837,兩者皆呈現「綠燈(死叉 + 負動能)」狀態。這證明中短期的上升動能已經完全消失,空方正掌控盤面。
- 布林通道 (Bollinger Bands):上軌為 91.56,中軌為 76.98,下軌為 62.39,%b 值為 0.360。顯示股價目前運行在通道的下半部,結構偏弱。不過帶寬計算為 0.3789(處於高波動狀態),暗示市場隨時可能因為多空交戰而產生較大的單邊突破或跌破行情。
技術指標項目 當前數值 / 狀態 解讀與市場意涵 RSI 38.43 (下降中) 中性偏弱,動能不足,買盤縮手。 MACD 主線 2.77 / 訊號 4.12 / Hist -1.35 綠燈(死叉、負動能),空方主導短線行情。 PPO 主線 3.72 / 訊號 5.60 / Hist -1.88 百分比死叉,確認動能轉向負向。 Bollinger Bands 上 91.56 / 中 76.98 / 下 62.39 (%b: 0.36) 通道下半部震盪,高波動率,結構偏弱。 紅綠燈總分 -2 / 5 整體技術面判定為偏空格局。 💡 散戶投資人操作建議:漢磊(3707)現在可以買嗎?
針對許多散戶投資人最關心的問題——「漢磊現在可以買嗎?」,分析師給出的具體操作建議如下:
現階段不建議盲目進場接刀或抄底。 由於技術指標全面指向偏空格局,且 MA5 正在下彎,股價隨時有向下回測中軌甚至下軌的風險。對於手上有持股的投資人,建議嚴守風險控管,若跌破重要均線應考慮適度減碼;而對於場外觀望的散戶,建議保持耐心,等待 MACD 重新翻多、RSI 回升至 50 以上,或是股價在下軌(約 62.39 元附近)出現明顯的止跌量縮長下影線訊號時,再行考慮分批佈局。
📌 總結與未來展望
總體而言,漢磊(3707)在經歷前期的急漲後,目前正處於健康的修正與震盪打底期。分析師再次重申對其未來數天至數週的趨勢預測為下跌(震盪修正),預期的目標價格區間落在 62.39 元至 76.98 元。投資人宜密切關注量價變化與技術指標的轉折訊號,切勿躁進。