漢磊(3707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.8 | 63.4 | 60.9 | 61 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 34.6 | 35.65 | 34.55 | 35.4 | 420 |
| 2025/05/07 | 35.8 | 35.8 | 34.8 | 34.85 | 458 |
| 2025/05/08 | 34.9 | 36.6 | 34.9 | 36.35 | 737 |
| 2025/05/09 | 36.5 | 36.5 | 35.65 | 36.1 | 578 |
| 2025/05/12 | 36.5 | 37.55 | 36.5 | 37.5 | 753 |
| 2025/05/13 | 38.8 | 39 | 38 | 38 | 1,173 |
| 2025/05/14 | 38.8 | 38.9 | 38.35 | 38.6 | 802 |
| 2025/05/15 | 38.55 | 38.75 | 38.25 | 38.25 | 973 |
| 2025/05/16 | 38.55 | 38.55 | 38.05 | 38.5 | 452 |
| 2025/05/19 | 38.4 | 38.4 | 37.25 | 37.5 | 733 |
| 2025/05/20 | 37.85 | 37.9 | 36.2 | 36.2 | 1,205 |
| 2025/05/21 | 36 | 39.8 | 35.95 | 39.8 | 1,687 |
| 2025/05/22 | 40.05 | 42.5 | 39.3 | 40.65 | 16,107 |
| 2025/05/23 | 40.4 | 40.65 | 39.05 | 39.85 | 2,894 |
| 2025/05/26 | 39.1 | 39.35 | 37.4 | 37.4 | 2,247 |
| 2025/05/27 | 37.4 | 38.4 | 36.2 | 36.2 | 1,790 |
| 2025/05/28 | 37.15 | 37.25 | 35.1 | 35.2 | 1,182 |
| 2025/05/29 | 35.7 | 35.8 | 34.75 | 34.75 | 1,658 |
| 2025/06/02 | 34.35 | 34.35 | 32.25 | 32.45 | 1,735 |
| 2025/06/03 | 33.2 | 33.8 | 32.1 | 32.1 | 1,493 |
| 2025/06/04 | 32.6 | 34.25 | 32.4 | 34 | 1,795 |
| 2025/06/05 | 34.1 | 35.95 | 33.6 | 34.95 | 2,067 |
| 2025/06/06 | 34.8 | 34.9 | 34 | 34.2 | 1,163 |
| 2025/06/09 | 34.55 | 34.7 | 33.45 | 34.5 | 1,023 |
| 2025/06/10 | 34.65 | 35.65 | 34.65 | 34.7 | 1,238 |
| 2025/06/11 | 35.3 | 35.5 | 34.6 | 34.9 | 1,010 |
| 2025/06/12 | 35 | 35.2 | 34.35 | 34.6 | 821 |
| 2025/06/13 | 34.6 | 34.65 | 33.55 | 33.6 | 933 |
| 2025/06/16 | 33.85 | 34 | 33.2 | 33.6 | 426 |
| 2025/06/17 | 33.85 | 34.55 | 33.1 | 33.4 | 709 |
| 2025/06/18 | 33.6 | 34.25 | 33.3 | 34.2 | 654 |
| 2025/06/19 | 34.35 | 34.35 | 33.05 | 33.15 | 734 |
| 2025/06/20 | 33.1 | 33.55 | 32.2 | 32.2 | 759 |
| 2025/06/23 | 31.7 | 33 | 31.2 | 32.9 | 945 |
| 2025/06/24 | 33.7 | 35.95 | 33.3 | 34.5 | 3,490 |
| 2025/06/25 | 35.15 | 35.35 | 34.45 | 34.55 | 1,119 |
| 2025/06/26 | 34.8 | 38 | 34.7 | 38 | 3,700 |
| 2025/06/27 | 38.15 | 38.3 | 36.55 | 36.8 | 5,854 |
| 2025/06/30 | 36.8 | 36.8 | 35.1 | 35.5 | 1,580 |
| 2025/07/01 | 35.5 | 36.2 | 35.3 | 35.35 | 942 |
| 2025/07/02 | 35.4 | 35.75 | 35.15 | 35.25 | 745 |
| 2025/07/03 | 35.85 | 36.45 | 35.55 | 36.3 | 996 |
| 2025/07/04 | 36.5 | 36.55 | 34.65 | 34.8 | 1,350 |
| 2025/07/07 | 34.8 | 34.8 | 33.7 | 34.1 | 663 |
| 2025/07/08 | 33.8 | 33.9 | 33.1 | 33.9 | 697 |
| 2025/07/09 | 33.85 | 34.3 | 33.5 | 33.7 | 579 |
| 2025/07/10 | 34 | 34.2 | 33.05 | 33.45 | 814 |
| 2025/07/11 | 33.8 | 35.45 | 33.8 | 35.45 | 1,301 |
| 2025/07/14 | 35.1 | 35.45 | 34.7 | 34.75 | 720 |
| 2025/07/15 | 34.8 | 37 | 34.8 | 35.7 | 3,669 |
| 2025/07/16 | 35.65 | 37 | 35.45 | 36.55 | 2,164 |
| 2025/07/17 | 37.3 | 40.2 | 36.6 | 40.2 | 15,153 |
| 2025/07/18 | 40.65 | 40.75 | 38.25 | 38.6 | 13,101 |
| 2025/07/21 | 38.05 | 38.05 | 36.8 | 37 | 3,630 |
| 2025/07/22 | 37.2 | 37.4 | 36.05 | 36.1 | 2,234 |
| 2025/07/23 | 36.45 | 37.35 | 36.3 | 37.15 | 1,191 |
| 2025/07/24 | 37.45 | 39.25 | 37.05 | 38.8 | 3,310 |
| 2025/07/25 | 38.55 | 38.7 | 37.85 | 37.85 | 1,254 |
| 2025/07/28 | 37.85 | 38.1 | 37.2 | 38.05 | 801 |
| 2025/07/29 | 37.8 | 38.55 | 37.1 | 37.75 | 1,218 |
| 2025/07/30 | 37.9 | 37.95 | 37 | 37.55 | 972 |
| 2025/07/31 | 37.4 | 37.7 | 36.65 | 37.1 | 998 |
| 2025/08/01 | 35.45 | 37.8 | 35.05 | 37.25 | 1,230 |
| 2025/08/04 | 37.05 | 38 | 36.35 | 37.85 | 1,026 |
| 2025/08/05 | 39 | 39.8 | 38.35 | 39.1 | 3,129 |
| 2025/08/06 | 39 | 39.2 | 38 | 38 | 2,072 |
| 2025/08/07 | 39 | 40 | 38.1 | 38.1 | 3,612 |
| 2025/08/08 | 38.8 | 38.8 | 37.7 | 37.75 | 2,136 |
| 2025/08/11 | 37.75 | 38.7 | 37.05 | 38.4 | 1,366 |
| 2025/08/12 | 38.5 | 39.8 | 38.15 | 39.35 | 2,375 |
| 2025/08/13 | 39.8 | 40.1 | 38.9 | 39.7 | 2,695 |
| 2025/08/14 | 39.8 | 43.65 | 39.65 | 43.35 | 13,048 |
| 2025/08/15 | 43.1 | 43.1 | 41.2 | 42 | 6,924 |
| 2025/08/18 | 41.6 | 43.75 | 41.1 | 42.6 | 4,182 |
| 2025/08/19 | 43 | 44.4 | 42.05 | 43.6 | 6,024 |
| 2025/08/20 | 43.55 | 43.55 | 41.35 | 41.5 | 4,412 |
| 2025/08/21 | 42.9 | 45.65 | 42.6 | 45.65 | 7,397 |
| 2025/08/22 | 46.15 | 46.25 | 44 | 44.95 | 9,840 |
| 2025/08/25 | 45.5 | 46.9 | 44.45 | 45.95 | 6,293 |
| 2025/08/26 | 46 | 49.9 | 45.5 | 46.85 | 10,157 |
| 2025/08/27 | 47.35 | 47.4 | 46.25 | 46.25 | 4,567 |
| 2025/08/28 | 45.9 | 47.2 | 45.55 | 45.65 | 3,170 |
| 2025/08/29 | 45.6 | 46.25 | 45.3 | 46 | 2,394 |
| 2025/09/01 | 45.65 | 46.4 | 44.8 | 45.5 | 3,835 |
| 2025/09/02 | 46.2 | 46.25 | 44.55 | 44.9 | 3,143 |
| 2025/09/03 | 46.2 | 49.35 | 46.2 | 49.35 | 8,650 |
| 2025/09/04 | 51.5 | 54.2 | 51 | 54.2 | 13,673 |
| 2025/09/05 | 55.1 | 56.5 | 51.7 | 52.5 | 33,183 |
| 2025/09/08 | 53.6 | 57.7 | 52.8 | 57.7 | 18,409 |
| 2025/09/09 | 59.3 | 60 | 55.5 | 56 | 24,568 |
| 2025/09/10 | 56.7 | 57.1 | 53.1 | 53.5 | 13,136 |
| 2025/09/11 | 54 | 55.8 | 51.7 | 52 | 12,906 |
| 2025/09/12 | 53 | 57.2 | 52.3 | 57.2 | 18,437 |
| 2025/09/15 | 59.5 | 62.9 | 59.2 | 62.9 | 27,402 |
| 2025/09/16 | 63.5 | 66.5 | 63 | 63.6 | 66,003 |
| 2025/09/17 | 64.3 | 69.9 | 64.3 | 69.9 | 29,688 |
| 2025/09/18 | 70.3 | 70.7 | 65.6 | 67.6 | 57,697 |
| 2025/09/19 | 66.8 | 68.1 | 60.9 | 60.9 | 34,048 |
| 2025/09/22 | 61 | 61.6 | 59 | 60.5 | 14,988 |
| 2025/09/23 | 61.5 | 62.2 | 58.7 | 59.5 | 14,615 |
| 2025/09/24 | 61 | 64.8 | 59.9 | 61.6 | 35,731 |
| 2025/09/25 | 61.5 | 63.3 | 59.8 | 59.9 | 17,332 |
| 2025/09/26 | 59.9 | 61.8 | 58 | 58.3 | 14,363 |
| 2025/09/30 | 58.8 | 59.5 | 57.1 | 59.3 | 7,956 |
| 2025/10/01 | 59.8 | 62.4 | 58.8 | 60.5 | 15,380 |
| 2025/10/02 | 60.1 | 60.4 | 58.6 | 58.6 | 6,302 |
| 2025/10/03 | 58.7 | 63.4 | 58.7 | 59.9 | 20,419 |
| 2025/10/07 | 60.2 | 61.8 | 59.7 | 61 | 9,342 |
| 2025/10/08 | 61.1 | 63.8 | 60.5 | 61.7 | 10,352 |
| 2025/10/09 | 61.3 | 62 | 59.5 | 59.8 | 7,011 |
| 2025/10/13 | 55.5 | 58.5 | 55 | 58.2 | 5,096 |
| 2025/10/14 | 58.8 | 59.9 | 55.7 | 56.2 | 5,512 |
| 2025/10/15 | 56.3 | 60.8 | 55.6 | 59.7 | 9,152 |
| 2025/10/16 | 60.6 | 61.4 | 59 | 60.5 | 9,712 |
| 2025/10/17 | 60.5 | 60.5 | 58.4 | 58.7 | 3,838 |
| 2025/10/20 | 58.7 | 62.3 | 58.7 | 60.9 | 8,215 |
| 2025/10/21 | 62 | 66.6 | 61.8 | 65.5 | 37,917 |
| 2025/10/22 | 65.5 | 67.2 | 62.2 | 64 | 35,122 |
| 2025/10/23 | 63.3 | 63.7 | 61.9 | 61.9 | 9,387 |
| 2025/10/27 | 62.8 | 63.4 | 60.9 | 61 | 7,279 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 漢磊 (3707) 股票走勢分析與操作建議 趨勢判斷 綜合…
漢磊 (3707) 股票走勢分析與操作建議
趨勢判斷
綜合觀察漢磊 (3707) 在最近 90 天的股價走勢圖,以及 MA5 與 MA20 均線的表現,預計未來數天至數週,漢磊股價將呈現震盪偏多的格局。
理由如下:
- 整體上升趨勢確立: 自 2025 年 8 月中旬以來,股價呈現明顯的上升趨勢,價格從約 40 元逐步攀升至 70 元以上的高點。
- 均線糾纏後向上擴散: MA5(短期均線)與 MA20(長期均線)在 8 月底至 9 月初經歷了一段糾纏後,開始向上擴散,顯示短期買盤力道增強,推升了長期均線。
- 近期價格回調後企穩: 在 9 月下旬觸及波段高點後,股價出現了約兩週的回調,MA5 曾一度下彎。然而,在 10 月中旬後,股價再度止跌回升,且 MA5 已重新回到 MA20 之上並開始走揚,顯示上升動能有重新集結的跡象。
- 成交量配合: 雖然近期成交量較先前的高峰有所縮減,但在股價止跌回升的過程中,成交量有逐漸增溫的趨勢,特別是 10 月 27 日的成交量柱狀圖顯示較為活躍,為多頭排列提供支撐。
- 關鍵支撐位: MA20 均線目前約在 60 元附近,這條均線在回調過程中扮演了重要的支撐角色,股價在此處獲得了有效的支撐並展開反彈。
未來目標價格區間
考量到近期股價在 70 元附近遇到一些壓力,但整體上升趨勢仍強勁,且均線結構有利,預計未來數天至數週,漢磊的股價可能朝向以下區間移動: 68 元至 75 元。
其中,70 元將是近期重要的觀察點,若能有效突破並站穩,則有機會挑戰 75 元的區間上緣;若遇壓回,則 68 元附近及 MA20 均線(約 60 元)將是重要的支撐區域。
操作建議
對於散戶投資人而言,「漢磊 (3707) 可以買嗎?」的問題,基於上述的分析,目前的時機是可以考慮分批布局,但需謹慎操作。
具體操作建議如下:
- 分批進場: 由於股價已從波段低點上漲一段距離,直接追高風險較高。建議投資人可以考慮在股價回調至較為穩定的支撐位時分批買入,例如:
- 第一批: 若股價回調至 68 元附近,且出現止跌訊號時,可初步布局。
- 第二批: 若股價能有效突破 70 元並站穩,可考慮加碼。
- 嚴設停損: 任何投資都有風險,務必設定停損點。若股價跌破重要的均線支撐,例如 MA20(目前約 60 元),應果斷出場,避免擴大損失。對於初步布局的投資人,可將停損設在 65 元或更低,視個人風險承受能力而定。
- 關注量價變化: 在進場後,應持續觀察成交量的變化。若股價上漲伴隨量增,是健康的表現;若股價上漲但量縮,則需警惕;若股價下跌伴隨量增,則需提高警覺。
- 設定獲利目標: 由於預期目標價格區間為 68 元至 75 元,投資人可設定階段性的獲利目標,例如在股價接近 72 元或 75 元時,可考慮部分獲利了結,以鎖定利潤。
- 長期持有考量: 若漢磊 (3707) 的基本面良好,且公司前景看俏,投資人也可考慮將部分資金用於長期持有,以參與公司成長。但此策略應基於對公司產業的深入了解,而非僅僅依賴技術圖表。
總結: 漢磊 (3707) 目前呈現震盪偏多的趨勢,預計股價目標區間約在 68 元至 75 元。對於散戶投資人,建議採取分批進場、嚴設停損、關注量價變化並設定獲利目標的策略,以降低風險並提高操作勝率。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.13% | 10.14% | 36.66% | 73,441 |
| 2024/09/27 | 53.45% | 9.75% | 36.74% | 73,482 |
| 2024/10/04 | 53.34% | 9.84% | 36.74% | 73,298 |
| 2024/10/11 | 53.6% | 9.58% | 36.74% | 73,248 |
| 2024/10/18 | 53.64% | 9.75% | 36.54% | 73,037 |
| 2024/10/25 | 52.99% | 10.46% | 36.48% | 72,618 |
| 2024/11/01 | 46.67% | 8.4% | 44.86% | 73,540 |
| 2024/11/08 | 46.6% | 8.36% | 44.95% | 73,391 |
| 2024/11/15 | 46.56% | 8.47% | 44.9% | 73,334 |
| 2024/11/22 | 46.64% | 8.12% | 45.16% | 73,318 |
| 2024/11/29 | 46.68% | 7.67% | 45.57% | 73,368 |
| 2024/12/06 | 46.66% | 7.75% | 45.5% | 73,252 |
| 2024/12/13 | 46.5% | 7.91% | 45.51% | 73,063 |
| 2024/12/20 | 46.72% | 7.74% | 45.5% | 72,967 |
| 2024/12/27 | 46.6% | 7.81% | 45.51% | 73,206 |
| 2025/01/03 | 46.72% | 7.75% | 45.46% | 73,259 |
| 2025/01/10 | 46.91% | 7.82% | 45.2% | 73,147 |
| 2025/01/17 | 47% | 7.66% | 45.26% | 72,982 |
| 2025/01/22 | 46.93% | 7.7% | 45.29% | 72,883 |
| 2025/02/07 | 46.72% | 7.57% | 45.64% | 72,761 |
| 2025/02/14 | 46.42% | 7.47% | 46.01% | 72,577 |
| 2025/02/21 | 46.37% | 7.34% | 46.22% | 73,142 |
| 2025/02/27 | 46.41% | 7.15% | 46.36% | 73,161 |
| 2025/03/07 | 46.4% | 7.07% | 46.47% | 73,115 |
| 2025/03/14 | 46.27% | 7.22% | 46.45% | 72,997 |
| 2025/03/21 | 46.05% | 7.47% | 46.43% | 72,849 |
| 2025/03/28 | 46.27% | 7.73% | 45.93% | 73,305 |
| 2025/04/02 | 46.28% | 7.73% | 45.92% | 73,436 |
| 2025/04/11 | 46.36% | 7.41% | 46.15% | 74,181 |
| 2025/04/18 | 46.26% | 7.65% | 46.01% | 73,804 |
| 2025/04/25 | 46.25% | 7.65% | 46.02% | 73,754 |
| 2025/05/02 | 46.16% | 7.72% | 46.02% | 73,692 |
| 2025/05/09 | 46.26% | 7.71% | 45.96% | 73,597 |
| 2025/05/16 | 45.7% | 8.07% | 46.16% | 73,314 |
| 2025/05/23 | 46.3% | 7.56% | 46.06% | 74,178 |
| 2025/05/29 | 46.69% | 7.19% | 46.05% | 74,078 |
| 2025/06/06 | 46.74% | 7.39% | 45.81% | 74,151 |
| 2025/06/13 | 46.92% | 7.31% | 45.7% | 74,146 |
| 2025/06/20 | 46.87% | 7.44% | 45.61% | 73,992 |
| 2025/06/27 | 46.3% | 7.66% | 45.96% | 73,579 |
| 2025/07/04 | 46.93% | 7.2% | 45.8% | 73,947 |
| 2025/07/11 | 47.01% | 7.18% | 45.73% | 73,945 |
| 2025/07/18 | 46.44% | 7.68% | 45.81% | 73,704 |
| 2025/07/25 | 46.9% | 7.97% | 45.06% | 74,108 |
| 2025/08/01 | 47.06% | 7.72% | 45.15% | 74,058 |
| 2025/08/08 | 47.16% | 7.09% | 45.67% | 74,028 |
| 2025/08/15 | 46.28% | 7.61% | 46.05% | 73,777 |
| 2025/08/22 | 46% | 8.04% | 45.88% | 73,219 |
| 2025/08/29 | 47.58% | 7.33% | 45% | 74,746 |
| 2025/09/05 | 45.7% | 8.31% | 45.94% | 73,493 |
| 2025/09/12 | 48.43% | 7.95% | 43.56% | 77,467 |
| 2025/09/19 | 47.28% | 6.79% | 46% | 80,230 |
| 2025/09/26 | 49.41% | 7.24% | 43.29% | 82,083 |
| 2025/10/03 | 50.56% | 6.59% | 42.78% | 82,754 |
| 2025/10/09 | 50.47% | 6.18% | 43.28% | 83,075 |
| 2025/10/17 | 49.71% | 7.12% | 43.22% | 81,770 |
| 2025/10/23 | 50.06% | 6.56% | 43.39% | 82,403 |
ANONYMOUS在2025/09/08 21:17
#3707
ANONYMOUS在2022/09/26 20:41
#3707
哈哈哈哈哈哈~~輸死了!砍不下手
ANONYMOUS在2022/01/07 22:13
#3707
靠!都12月了 只賺這一點!!暈 不等解套了
ANONYMOUS在2019/08/31 05:55
#3707
還買嗎>?可以停利了
ANONYMOUS在2019/07/25 03:17
#3707
老師今日叫我們市價買 REC