漢磊(3707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.85 | 49.7 | 48.4 | 48.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 35 | 35.2 | 34.35 | 34.6 | 821 |
| 2025/06/13 | 34.6 | 34.65 | 33.55 | 33.6 | 933 |
| 2025/06/16 | 33.85 | 34 | 33.2 | 33.6 | 426 |
| 2025/06/17 | 33.85 | 34.55 | 33.1 | 33.4 | 709 |
| 2025/06/18 | 33.6 | 34.25 | 33.3 | 34.2 | 654 |
| 2025/06/19 | 34.35 | 34.35 | 33.05 | 33.15 | 734 |
| 2025/06/20 | 33.1 | 33.55 | 32.2 | 32.2 | 759 |
| 2025/06/23 | 31.7 | 33 | 31.2 | 32.9 | 945 |
| 2025/06/24 | 33.7 | 35.95 | 33.3 | 34.5 | 3,490 |
| 2025/06/25 | 35.15 | 35.35 | 34.45 | 34.55 | 1,119 |
| 2025/06/26 | 34.8 | 38 | 34.7 | 38 | 3,700 |
| 2025/06/27 | 38.15 | 38.3 | 36.55 | 36.8 | 5,854 |
| 2025/06/30 | 36.8 | 36.8 | 35.1 | 35.5 | 1,580 |
| 2025/07/01 | 35.5 | 36.2 | 35.3 | 35.35 | 942 |
| 2025/07/02 | 35.4 | 35.75 | 35.15 | 35.25 | 745 |
| 2025/07/03 | 35.85 | 36.45 | 35.55 | 36.3 | 996 |
| 2025/07/04 | 36.5 | 36.55 | 34.65 | 34.8 | 1,350 |
| 2025/07/07 | 34.8 | 34.8 | 33.7 | 34.1 | 663 |
| 2025/07/08 | 33.8 | 33.9 | 33.1 | 33.9 | 697 |
| 2025/07/09 | 33.85 | 34.3 | 33.5 | 33.7 | 579 |
| 2025/07/10 | 34 | 34.2 | 33.05 | 33.45 | 814 |
| 2025/07/11 | 33.8 | 35.45 | 33.8 | 35.45 | 1,301 |
| 2025/07/14 | 35.1 | 35.45 | 34.7 | 34.75 | 720 |
| 2025/07/15 | 34.8 | 37 | 34.8 | 35.7 | 3,669 |
| 2025/07/16 | 35.65 | 37 | 35.45 | 36.55 | 2,164 |
| 2025/07/17 | 37.3 | 40.2 | 36.6 | 40.2 | 15,153 |
| 2025/07/18 | 40.65 | 40.75 | 38.25 | 38.6 | 13,101 |
| 2025/07/21 | 38.05 | 38.05 | 36.8 | 37 | 3,630 |
| 2025/07/22 | 37.2 | 37.4 | 36.05 | 36.1 | 2,234 |
| 2025/07/23 | 36.45 | 37.35 | 36.3 | 37.15 | 1,191 |
| 2025/07/24 | 37.45 | 39.25 | 37.05 | 38.8 | 3,310 |
| 2025/07/25 | 38.55 | 38.7 | 37.85 | 37.85 | 1,254 |
| 2025/07/28 | 37.85 | 38.1 | 37.2 | 38.05 | 801 |
| 2025/07/29 | 37.8 | 38.55 | 37.1 | 37.75 | 1,218 |
| 2025/07/30 | 37.9 | 37.95 | 37 | 37.55 | 972 |
| 2025/07/31 | 37.4 | 37.7 | 36.65 | 37.1 | 998 |
| 2025/08/01 | 35.45 | 37.8 | 35.05 | 37.25 | 1,230 |
| 2025/08/04 | 37.05 | 38 | 36.35 | 37.85 | 1,026 |
| 2025/08/05 | 39 | 39.8 | 38.35 | 39.1 | 3,129 |
| 2025/08/06 | 39 | 39.2 | 38 | 38 | 2,072 |
| 2025/08/07 | 39 | 40 | 38.1 | 38.1 | 3,612 |
| 2025/08/08 | 38.8 | 38.8 | 37.7 | 37.75 | 2,136 |
| 2025/08/11 | 37.75 | 38.7 | 37.05 | 38.4 | 1,366 |
| 2025/08/12 | 38.5 | 39.8 | 38.15 | 39.35 | 2,375 |
| 2025/08/13 | 39.8 | 40.1 | 38.9 | 39.7 | 2,695 |
| 2025/08/14 | 39.8 | 43.65 | 39.65 | 43.35 | 13,048 |
| 2025/08/15 | 43.1 | 43.1 | 41.2 | 42 | 6,924 |
| 2025/08/18 | 41.6 | 43.75 | 41.1 | 42.6 | 4,182 |
| 2025/08/19 | 43 | 44.4 | 42.05 | 43.6 | 6,024 |
| 2025/08/20 | 43.55 | 43.55 | 41.35 | 41.5 | 4,412 |
| 2025/08/21 | 42.9 | 45.65 | 42.6 | 45.65 | 7,397 |
| 2025/08/22 | 46.15 | 46.25 | 44 | 44.95 | 9,840 |
| 2025/08/25 | 45.5 | 46.9 | 44.45 | 45.95 | 6,293 |
| 2025/08/26 | 46 | 49.9 | 45.5 | 46.85 | 10,157 |
| 2025/08/27 | 47.35 | 47.4 | 46.25 | 46.25 | 4,567 |
| 2025/08/28 | 45.9 | 47.2 | 45.55 | 45.65 | 3,170 |
| 2025/08/29 | 45.6 | 46.25 | 45.3 | 46 | 2,394 |
| 2025/09/01 | 45.65 | 46.4 | 44.8 | 45.5 | 3,835 |
| 2025/09/02 | 46.2 | 46.25 | 44.55 | 44.9 | 3,143 |
| 2025/09/03 | 46.2 | 49.35 | 46.2 | 49.35 | 8,650 |
| 2025/09/04 | 51.5 | 54.2 | 51 | 54.2 | 13,673 |
| 2025/09/05 | 55.1 | 56.5 | 51.7 | 52.5 | 33,183 |
| 2025/09/08 | 53.6 | 57.7 | 52.8 | 57.7 | 18,409 |
| 2025/09/09 | 59.3 | 60 | 55.5 | 56 | 24,568 |
| 2025/09/10 | 56.7 | 57.1 | 53.1 | 53.5 | 13,136 |
| 2025/09/11 | 54 | 55.8 | 51.7 | 52 | 12,906 |
| 2025/09/12 | 53 | 57.2 | 52.3 | 57.2 | 18,437 |
| 2025/09/15 | 59.5 | 62.9 | 59.2 | 62.9 | 27,402 |
| 2025/09/16 | 63.5 | 66.5 | 63 | 63.6 | 66,003 |
| 2025/09/17 | 64.3 | 69.9 | 64.3 | 69.9 | 29,688 |
| 2025/09/18 | 70.3 | 70.7 | 65.6 | 67.6 | 57,697 |
| 2025/09/19 | 66.8 | 68.1 | 60.9 | 60.9 | 34,048 |
| 2025/09/22 | 61 | 61.6 | 59 | 60.5 | 14,988 |
| 2025/09/23 | 61.5 | 62.2 | 58.7 | 59.5 | 14,615 |
| 2025/09/24 | 61 | 64.8 | 59.9 | 61.6 | 35,731 |
| 2025/09/25 | 61.5 | 63.3 | 59.8 | 59.9 | 17,332 |
| 2025/09/26 | 59.9 | 61.8 | 58 | 58.3 | 14,363 |
| 2025/09/30 | 58.8 | 59.5 | 57.1 | 59.3 | 7,956 |
| 2025/10/01 | 59.8 | 62.4 | 58.8 | 60.5 | 15,380 |
| 2025/10/02 | 60.1 | 60.4 | 58.6 | 58.6 | 6,302 |
| 2025/10/03 | 58.7 | 63.4 | 58.7 | 59.9 | 20,419 |
| 2025/10/07 | 60.2 | 61.8 | 59.7 | 61 | 9,342 |
| 2025/10/08 | 61.1 | 63.8 | 60.5 | 61.7 | 10,352 |
| 2025/10/09 | 61.3 | 62 | 59.5 | 59.8 | 7,011 |
| 2025/10/13 | 55.5 | 58.5 | 55 | 58.2 | 5,096 |
| 2025/10/14 | 58.8 | 59.9 | 55.7 | 56.2 | 5,512 |
| 2025/10/15 | 56.3 | 60.8 | 55.6 | 59.7 | 9,152 |
| 2025/10/16 | 60.6 | 61.4 | 59 | 60.5 | 9,712 |
| 2025/10/17 | 60.5 | 60.5 | 58.4 | 58.7 | 3,838 |
| 2025/10/20 | 58.7 | 62.3 | 58.7 | 60.9 | 8,215 |
| 2025/10/21 | 62 | 66.6 | 61.8 | 65.5 | 37,917 |
| 2025/10/22 | 65.5 | 67.2 | 62.2 | 64 | 35,122 |
| 2025/10/23 | 63.3 | 63.7 | 61.9 | 61.9 | 9,387 |
| 2025/10/27 | 62.8 | 63.4 | 60.9 | 61 | 7,279 |
| 2025/10/28 | 60.9 | 61.3 | 58.7 | 58.9 | 8,693 |
| 2025/10/29 | 59.5 | 60 | 57.4 | 58.2 | 5,954 |
| 2025/10/30 | 58.9 | 58.9 | 56.7 | 56.9 | 4,151 |
| 2025/10/31 | 57.3 | 58.3 | 56.2 | 56.5 | 3,306 |
| 2025/11/03 | 56.6 | 56.9 | 55.6 | 56.2 | 2,701 |
| 2025/11/04 | 56.5 | 57.3 | 54 | 54 | 4,104 |
| 2025/11/05 | 53.3 | 53.4 | 51.5 | 52.3 | 5,087 |
| 2025/11/06 | 52.9 | 53 | 50.7 | 50.8 | 6,177 |
| 2025/11/07 | 50.4 | 50.5 | 49.4 | 49.6 | 3,757 |
| 2025/11/10 | 50.3 | 52 | 49.9 | 50.2 | 5,611 |
| 2025/11/11 | 50.6 | 51.6 | 50.1 | 50.5 | 4,314 |
| 2025/11/12 | 51 | 52.4 | 50.7 | 51.2 | 3,683 |
| 2025/11/13 | 50.8 | 51 | 49.8 | 50.4 | 2,953 |
| 2025/11/14 | 49.6 | 50.4 | 48.25 | 48.25 | 4,020 |
| 2025/11/17 | 48.5 | 49.05 | 47.9 | 48.15 | 3,569 |
| 2025/11/18 | 48.2 | 48.3 | 45.95 | 46.45 | 4,429 |
| 2025/11/19 | 46.75 | 47.1 | 46.2 | 46.65 | 2,346 |
| 2025/11/20 | 47.8 | 47.95 | 46.65 | 47.6 | 2,158 |
| 2025/11/21 | 46.7 | 46.8 | 45.3 | 45.6 | 1,995 |
| 2025/11/24 | 46.05 | 46.5 | 45.4 | 46.25 | 1,233 |
| 2025/11/25 | 46.7 | 49.1 | 46.4 | 48.4 | 3,993 |
| 2025/11/26 | 49.1 | 49.2 | 48 | 48.45 | 2,433 |
| 2025/11/27 | 48.55 | 49.2 | 48.4 | 48.9 | 1,538 |
| 2025/11/28 | 48.75 | 49.5 | 48.75 | 49.4 | 1,787 |
| 2025/12/01 | 50.6 | 51.4 | 48.7 | 48.7 | 4,846 |
| 2025/12/02 | 48.85 | 49.7 | 48.4 | 48.95 | 2,150 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 漢磊 (3707) 股票走勢分析 根據所提供的 90 天 …
漢磊 (3707) 股票走勢分析
根據所提供的 90 天 K 線圖,漢磊 (3707) 股票在未來數天至數週內,有機會呈現上漲趨勢。此判斷基於以下幾點觀察:
- 均線糾纏後上揚: 圖表中可見,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)在近期(約 2025 年 11 月下旬至 12 月初)出現了糾纏,隨後 MA5 向上穿越 MA20,並開始呈現平緩上揚的走勢。這通常被視為一波新的上升動能的開端。
- 股價站上均線: 最近的幾個交易日(2025 年 11 月下旬至今),股價(紅色線代表上漲,綠色線代表下跌)已多次觸碰到 MA5 並獲得支撐,甚至已站穩在 MA5 之上。這顯示多頭力量正在回補,股價具備一定的支撐力道。
- 量能變化: 觀察成交量柱狀圖,在股價反彈的過程中,成交量並未明顯萎縮,甚至在部分上漲日出現了相對較大的成交量,這 indicative 了市場對此價位區間的承接意願增加,有助於股價的進一步推升。
- 前波高點壓力: 儘管股價顯示回升跡象,但前波的高點(約 2025 年 9 月下旬至 10 月初)仍是重要的壓力區。若能有效突破此壓力,則上漲空間將更加明朗。
未來目標價格區間預測
綜合以上分析,預期在未來數週內,漢磊 (3707) 的股價有機會挑戰前波高點。若能順利突破,則目標價格區間可設定在 58 元至 65 元之間。
- 短期支撐: 由於 MA5 和 MA20 已形成黃金交叉且向上,可將 MA5(約 49 元附近)視為短期支撐。
- 近期壓力: 價格區間約 52-55 元之間為短期的初步壓力,若能順利穿越,則可望向 60 元關卡邁進。
- 中期目標: 前波高點約 67-68 元將是更為關鍵的壓力點。若能有效突破並站穩,則後續走勢將更加樂觀。
操作建議 (針對散戶投資人)
針對「漢磊 (3707) 可以買嗎?」的疑問,基於目前的圖表分析,可以考慮分批佈局,但需嚴守風險控管。
- 買進時機: 建議可以選擇在股價回測 MA5 或 MA20 附近時分批買進。例如,若股價回落至 50-51 元附近,可以先行建立部分部位。
- 嚴設停損: 由於股市存在不確定性,投資人應設定明確的停損點。若股價跌破 MA20(約 48 元附近),則應考慮出場,避免進一步損失。
- 分批獲利: 若股價如預期上漲,建議在觸及 58 元或 62 元附近時,考慮分批獲利了結,鎖定部分利潤。
- 長期持有考量: 如果投資人看好漢磊的長期基本面,且能承受較大的波動,則可考慮將部分資金用於長期持有,但仍需關注公司營運狀況。
- 勿追高: 避免在股價出現急漲時追高買進,應等待拉回或整理時機再行介入。
總結
整體而言,漢磊 (3707) 在 2025 年 12 月 2 日的交易日結束時,股價呈現止跌回穩跡象,並伴隨均線的技術性買進訊號。預期未來數天至數週,股價有機會挑戰 58 元至 65 元的目標價格區間。散戶投資人若有意買進,建議採取分批佈局、嚴設停損並適時獲利的策略,以降低風險並掌握潛在的獲利機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 53.34% | 9.84% | 36.74% | 73,298 |
| 2024/10/11 | 53.6% | 9.58% | 36.74% | 73,248 |
| 2024/10/18 | 53.64% | 9.75% | 36.54% | 73,037 |
| 2024/10/25 | 52.99% | 10.46% | 36.48% | 72,618 |
| 2024/11/01 | 46.67% | 8.4% | 44.86% | 73,540 |
| 2024/11/08 | 46.6% | 8.36% | 44.95% | 73,391 |
| 2024/11/15 | 46.56% | 8.47% | 44.9% | 73,334 |
| 2024/11/22 | 46.64% | 8.12% | 45.16% | 73,318 |
| 2024/11/29 | 46.68% | 7.67% | 45.57% | 73,368 |
| 2024/12/06 | 46.66% | 7.75% | 45.5% | 73,252 |
| 2024/12/13 | 46.5% | 7.91% | 45.51% | 73,063 |
| 2024/12/20 | 46.72% | 7.74% | 45.5% | 72,967 |
| 2024/12/27 | 46.6% | 7.81% | 45.51% | 73,206 |
| 2025/01/03 | 46.72% | 7.75% | 45.46% | 73,259 |
| 2025/01/10 | 46.91% | 7.82% | 45.2% | 73,147 |
| 2025/01/17 | 47% | 7.66% | 45.26% | 72,982 |
| 2025/01/22 | 46.93% | 7.7% | 45.29% | 72,883 |
| 2025/02/07 | 46.72% | 7.57% | 45.64% | 72,761 |
| 2025/02/14 | 46.42% | 7.47% | 46.01% | 72,577 |
| 2025/02/21 | 46.37% | 7.34% | 46.22% | 73,142 |
| 2025/02/27 | 46.41% | 7.15% | 46.36% | 73,161 |
| 2025/03/07 | 46.4% | 7.07% | 46.47% | 73,115 |
| 2025/03/14 | 46.27% | 7.22% | 46.45% | 72,997 |
| 2025/03/21 | 46.05% | 7.47% | 46.43% | 72,849 |
| 2025/03/28 | 46.27% | 7.73% | 45.93% | 73,305 |
| 2025/04/02 | 46.28% | 7.73% | 45.92% | 73,436 |
| 2025/04/11 | 46.36% | 7.41% | 46.15% | 74,181 |
| 2025/04/18 | 46.26% | 7.65% | 46.01% | 73,804 |
| 2025/04/25 | 46.25% | 7.65% | 46.02% | 73,754 |
| 2025/05/02 | 46.16% | 7.72% | 46.02% | 73,692 |
| 2025/05/09 | 46.26% | 7.71% | 45.96% | 73,597 |
| 2025/05/16 | 45.7% | 8.07% | 46.16% | 73,314 |
| 2025/05/23 | 46.3% | 7.56% | 46.06% | 74,178 |
| 2025/05/29 | 46.69% | 7.19% | 46.05% | 74,078 |
| 2025/06/06 | 46.74% | 7.39% | 45.81% | 74,151 |
| 2025/06/13 | 46.92% | 7.31% | 45.7% | 74,146 |
| 2025/06/20 | 46.87% | 7.44% | 45.61% | 73,992 |
| 2025/06/27 | 46.3% | 7.66% | 45.96% | 73,579 |
| 2025/07/04 | 46.93% | 7.2% | 45.8% | 73,947 |
| 2025/07/11 | 47.01% | 7.18% | 45.73% | 73,945 |
| 2025/07/18 | 46.44% | 7.68% | 45.81% | 73,704 |
| 2025/07/25 | 46.9% | 7.97% | 45.06% | 74,108 |
| 2025/08/01 | 47.06% | 7.72% | 45.15% | 74,058 |
| 2025/08/08 | 47.16% | 7.09% | 45.67% | 74,028 |
| 2025/08/15 | 46.28% | 7.61% | 46.05% | 73,777 |
| 2025/08/22 | 46% | 8.04% | 45.88% | 73,219 |
| 2025/08/29 | 47.58% | 7.33% | 45% | 74,746 |
| 2025/09/05 | 45.7% | 8.31% | 45.94% | 73,493 |
| 2025/09/12 | 48.43% | 7.95% | 43.56% | 77,467 |
| 2025/09/19 | 47.28% | 6.79% | 46% | 80,230 |
| 2025/09/26 | 49.41% | 7.24% | 43.29% | 82,083 |
| 2025/10/03 | 50.56% | 6.59% | 42.78% | 82,754 |
| 2025/10/09 | 50.47% | 6.18% | 43.28% | 83,075 |
| 2025/10/17 | 49.71% | 7.12% | 43.22% | 81,770 |
| 2025/10/23 | 50.06% | 6.56% | 43.39% | 82,403 |
| 2025/10/31 | 49.98% | 6.6% | 43.37% | 80,877 |
| 2025/11/07 | 50.67% | 6.68% | 42.56% | 80,666 |
| 2025/11/14 | 51.34% | 7.45% | 41.14% | 80,740 |
| 2025/11/21 | 51.42% | 7.04% | 41.45% | 80,325 |
| 2025/11/28 | 51.03% | 7.33% | 41.56% | 80,316 |
ANONYMOUS在2025/09/08 21:17
#3707
ANONYMOUS在2022/09/26 20:41
#3707
哈哈哈哈哈哈~~輸死了!砍不下手
ANONYMOUS在2022/01/07 22:13
#3707
靠!都12月了 只賺這一點!!暈 不等解套了
ANONYMOUS在2019/08/31 05:55
#3707
還買嗎>?可以停利了
ANONYMOUS在2019/07/25 03:17
#3707
老師今日叫我們市價買 REC