漢磊(3707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.9 |
50.5 |
49 |
49.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
33.85 |
34.55 |
33.1 |
33.4 |
709 |
| 2025/06/18 |
33.6 |
34.25 |
33.3 |
34.2 |
654 |
| 2025/06/19 |
34.35 |
34.35 |
33.05 |
33.15 |
734 |
| 2025/06/20 |
33.1 |
33.55 |
32.2 |
32.2 |
759 |
| 2025/06/23 |
31.7 |
33 |
31.2 |
32.9 |
945 |
| 2025/06/24 |
33.7 |
35.95 |
33.3 |
34.5 |
3,490 |
| 2025/06/25 |
35.15 |
35.35 |
34.45 |
34.55 |
1,119 |
| 2025/06/26 |
34.8 |
38 |
34.7 |
38 |
3,700 |
| 2025/06/27 |
38.15 |
38.3 |
36.55 |
36.8 |
5,854 |
| 2025/06/30 |
36.8 |
36.8 |
35.1 |
35.5 |
1,580 |
| 2025/07/01 |
35.5 |
36.2 |
35.3 |
35.35 |
942 |
| 2025/07/02 |
35.4 |
35.75 |
35.15 |
35.25 |
745 |
| 2025/07/03 |
35.85 |
36.45 |
35.55 |
36.3 |
996 |
| 2025/07/04 |
36.5 |
36.55 |
34.65 |
34.8 |
1,350 |
| 2025/07/07 |
34.8 |
34.8 |
33.7 |
34.1 |
663 |
| 2025/07/08 |
33.8 |
33.9 |
33.1 |
33.9 |
697 |
| 2025/07/09 |
33.85 |
34.3 |
33.5 |
33.7 |
579 |
| 2025/07/10 |
34 |
34.2 |
33.05 |
33.45 |
814 |
| 2025/07/11 |
33.8 |
35.45 |
33.8 |
35.45 |
1,301 |
| 2025/07/14 |
35.1 |
35.45 |
34.7 |
34.75 |
720 |
| 2025/07/15 |
34.8 |
37 |
34.8 |
35.7 |
3,669 |
| 2025/07/16 |
35.65 |
37 |
35.45 |
36.55 |
2,164 |
| 2025/07/17 |
37.3 |
40.2 |
36.6 |
40.2 |
15,153 |
| 2025/07/18 |
40.65 |
40.75 |
38.25 |
38.6 |
13,101 |
| 2025/07/21 |
38.05 |
38.05 |
36.8 |
37 |
3,630 |
| 2025/07/22 |
37.2 |
37.4 |
36.05 |
36.1 |
2,234 |
| 2025/07/23 |
36.45 |
37.35 |
36.3 |
37.15 |
1,191 |
| 2025/07/24 |
37.45 |
39.25 |
37.05 |
38.8 |
3,310 |
| 2025/07/25 |
38.55 |
38.7 |
37.85 |
37.85 |
1,254 |
| 2025/07/28 |
37.85 |
38.1 |
37.2 |
38.05 |
801 |
| 2025/07/29 |
37.8 |
38.55 |
37.1 |
37.75 |
1,218 |
| 2025/07/30 |
37.9 |
37.95 |
37 |
37.55 |
972 |
| 2025/07/31 |
37.4 |
37.7 |
36.65 |
37.1 |
998 |
| 2025/08/01 |
35.45 |
37.8 |
35.05 |
37.25 |
1,230 |
| 2025/08/04 |
37.05 |
38 |
36.35 |
37.85 |
1,026 |
| 2025/08/05 |
39 |
39.8 |
38.35 |
39.1 |
3,129 |
| 2025/08/06 |
39 |
39.2 |
38 |
38 |
2,072 |
| 2025/08/07 |
39 |
40 |
38.1 |
38.1 |
3,612 |
| 2025/08/08 |
38.8 |
38.8 |
37.7 |
37.75 |
2,136 |
| 2025/08/11 |
37.75 |
38.7 |
37.05 |
38.4 |
1,366 |
| 2025/08/12 |
38.5 |
39.8 |
38.15 |
39.35 |
2,375 |
| 2025/08/13 |
39.8 |
40.1 |
38.9 |
39.7 |
2,695 |
| 2025/08/14 |
39.8 |
43.65 |
39.65 |
43.35 |
13,048 |
| 2025/08/15 |
43.1 |
43.1 |
41.2 |
42 |
6,924 |
| 2025/08/18 |
41.6 |
43.75 |
41.1 |
42.6 |
4,182 |
| 2025/08/19 |
43 |
44.4 |
42.05 |
43.6 |
6,024 |
| 2025/08/20 |
43.55 |
43.55 |
41.35 |
41.5 |
4,412 |
| 2025/08/21 |
42.9 |
45.65 |
42.6 |
45.65 |
7,397 |
| 2025/08/22 |
46.15 |
46.25 |
44 |
44.95 |
9,840 |
| 2025/08/25 |
45.5 |
46.9 |
44.45 |
45.95 |
6,293 |
| 2025/08/26 |
46 |
49.9 |
45.5 |
46.85 |
10,157 |
| 2025/08/27 |
47.35 |
47.4 |
46.25 |
46.25 |
4,567 |
| 2025/08/28 |
45.9 |
47.2 |
45.55 |
45.65 |
3,170 |
| 2025/08/29 |
45.6 |
46.25 |
45.3 |
46 |
2,394 |
| 2025/09/01 |
45.65 |
46.4 |
44.8 |
45.5 |
3,835 |
| 2025/09/02 |
46.2 |
46.25 |
44.55 |
44.9 |
3,143 |
| 2025/09/03 |
46.2 |
49.35 |
46.2 |
49.35 |
8,650 |
| 2025/09/04 |
51.5 |
54.2 |
51 |
54.2 |
13,673 |
| 2025/09/05 |
55.1 |
56.5 |
51.7 |
52.5 |
33,183 |
| 2025/09/08 |
53.6 |
57.7 |
52.8 |
57.7 |
18,409 |
| 2025/09/09 |
59.3 |
60 |
55.5 |
56 |
24,568 |
| 2025/09/10 |
56.7 |
57.1 |
53.1 |
53.5 |
13,136 |
| 2025/09/11 |
54 |
55.8 |
51.7 |
52 |
12,906 |
| 2025/09/12 |
53 |
57.2 |
52.3 |
57.2 |
18,437 |
| 2025/09/15 |
59.5 |
62.9 |
59.2 |
62.9 |
27,402 |
| 2025/09/16 |
63.5 |
66.5 |
63 |
63.6 |
66,003 |
| 2025/09/17 |
64.3 |
69.9 |
64.3 |
69.9 |
29,688 |
| 2025/09/18 |
70.3 |
70.7 |
65.6 |
67.6 |
57,697 |
| 2025/09/19 |
66.8 |
68.1 |
60.9 |
60.9 |
34,048 |
| 2025/09/22 |
61 |
61.6 |
59 |
60.5 |
14,988 |
| 2025/09/23 |
61.5 |
62.2 |
58.7 |
59.5 |
14,615 |
| 2025/09/24 |
61 |
64.8 |
59.9 |
61.6 |
35,731 |
| 2025/09/25 |
61.5 |
63.3 |
59.8 |
59.9 |
17,332 |
| 2025/09/26 |
59.9 |
61.8 |
58 |
58.3 |
14,363 |
| 2025/09/30 |
58.8 |
59.5 |
57.1 |
59.3 |
7,956 |
| 2025/10/01 |
59.8 |
62.4 |
58.8 |
60.5 |
15,380 |
| 2025/10/02 |
60.1 |
60.4 |
58.6 |
58.6 |
6,302 |
| 2025/10/03 |
58.7 |
63.4 |
58.7 |
59.9 |
20,419 |
| 2025/10/07 |
60.2 |
61.8 |
59.7 |
61 |
9,342 |
| 2025/10/08 |
61.1 |
63.8 |
60.5 |
61.7 |
10,352 |
| 2025/10/09 |
61.3 |
62 |
59.5 |
59.8 |
7,011 |
| 2025/10/13 |
55.5 |
58.5 |
55 |
58.2 |
5,096 |
| 2025/10/14 |
58.8 |
59.9 |
55.7 |
56.2 |
5,512 |
| 2025/10/15 |
56.3 |
60.8 |
55.6 |
59.7 |
9,152 |
| 2025/10/16 |
60.6 |
61.4 |
59 |
60.5 |
9,712 |
| 2025/10/17 |
60.5 |
60.5 |
58.4 |
58.7 |
3,838 |
| 2025/10/20 |
58.7 |
62.3 |
58.7 |
60.9 |
8,215 |
| 2025/10/21 |
62 |
66.6 |
61.8 |
65.5 |
37,917 |
| 2025/10/22 |
65.5 |
67.2 |
62.2 |
64 |
35,122 |
| 2025/10/23 |
63.3 |
63.7 |
61.9 |
61.9 |
9,387 |
| 2025/10/27 |
62.8 |
63.4 |
60.9 |
61 |
7,279 |
| 2025/10/28 |
60.9 |
61.3 |
58.7 |
58.9 |
8,693 |
| 2025/10/29 |
59.5 |
60 |
57.4 |
58.2 |
5,954 |
| 2025/10/30 |
58.9 |
58.9 |
56.7 |
56.9 |
4,151 |
| 2025/10/31 |
57.3 |
58.3 |
56.2 |
56.5 |
3,306 |
| 2025/11/03 |
56.6 |
56.9 |
55.6 |
56.2 |
2,701 |
| 2025/11/04 |
56.5 |
57.3 |
54 |
54 |
4,104 |
| 2025/11/05 |
53.3 |
53.4 |
51.5 |
52.3 |
5,087 |
| 2025/11/06 |
52.9 |
53 |
50.7 |
50.8 |
6,177 |
| 2025/11/07 |
50.4 |
50.5 |
49.4 |
49.6 |
3,757 |
| 2025/11/10 |
50.3 |
52 |
49.9 |
50.2 |
5,611 |
| 2025/11/11 |
50.6 |
51.6 |
50.1 |
50.5 |
4,314 |
| 2025/11/12 |
51 |
52.4 |
50.7 |
51.2 |
3,683 |
| 2025/11/13 |
50.8 |
51 |
49.8 |
50.4 |
2,953 |
| 2025/11/14 |
49.6 |
50.4 |
48.25 |
48.25 |
4,020 |
| 2025/11/17 |
48.5 |
49.05 |
47.9 |
48.15 |
3,569 |
| 2025/11/18 |
48.2 |
48.3 |
45.95 |
46.45 |
4,429 |
| 2025/11/19 |
46.75 |
47.1 |
46.2 |
46.65 |
2,346 |
| 2025/11/20 |
47.8 |
47.95 |
46.65 |
47.6 |
2,158 |
| 2025/11/21 |
46.7 |
46.8 |
45.3 |
45.6 |
1,995 |
| 2025/11/24 |
46.05 |
46.5 |
45.4 |
46.25 |
1,233 |
| 2025/11/25 |
46.7 |
49.1 |
46.4 |
48.4 |
3,993 |
| 2025/11/26 |
49.1 |
49.2 |
48 |
48.45 |
2,433 |
| 2025/11/27 |
48.55 |
49.2 |
48.4 |
48.9 |
1,538 |
| 2025/11/28 |
48.75 |
49.5 |
48.75 |
49.4 |
1,787 |
| 2025/12/01 |
50.6 |
51.4 |
48.7 |
48.7 |
4,846 |
| 2025/12/02 |
48.85 |
49.7 |
48.4 |
48.95 |
2,150 |
| 2025/12/03 |
49.15 |
50.4 |
49.15 |
49.9 |
2,491 |
| 2025/12/04 |
50.5 |
50.7 |
49.4 |
49.85 |
1,738 |
| 2025/12/05 |
49.9 |
50.5 |
49 |
49.25 |
1,614 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
漢磊 (3707) 股價走勢分析與操作建議
綜合圖表所示的…
漢磊 (3707) 股價走勢分析與操作建議
綜合圖表所示的 90 天 K 線圖,漢磊 (3707) 近期股價呈現盤整格局,但已有築底反彈跡象。預計未來數天至數週,股價將有機會進入溫和上漲的階段。 主要判斷依據包括:
- MA5 與 MA20 趨勢: MA5(短期均線)已由先前下彎趨勢轉為走平,並開始緩慢向上彎曲,試圖穿越 MA20(長期均線)。MA20 雖然仍呈下彎趨勢,但斜率已趨於平緩,顯示下跌動能正在減弱。MA5 逐漸靠攏 MA20,預示著短期均線可能即將構成黃金交叉,這是股價止跌回升的常見訊號。
- K 線形態: 在 2025-11-26 至 2025-12-05 的區間,股價出現了多根帶有下影線的 K 線,且股價在 48-50 元的區間得到支撐,並有小幅度的反彈。這顯示在該價位有買盤承接,疊加 MA5 開始向上,具備初步止跌企穩的條件。
- 成交量變化: 近期成交量柱狀圖顯示,在股價反彈過程中,成交量並未出現顯著的萎縮,反而在部分交易日呈現溫和放大,這可能意味著有部分市場資金正在悄悄佈局。
過去走勢細節分析
從 2025 年 6 月 17 日至 2025 年 12 月 5 日的圖表顯示,漢磊 (3707) 經歷了兩個主要階段:
第一階段:緩步上漲與整理 (約 2025-06-17 至 2025-09-23)
此階段股價由約 35 元開始,呈現緩步上升的趨勢,期間有小幅度的拉回,但整體向上動能持續。MA5 和 MA20 均呈明顯向上發散,顯示多頭趨勢健康。成交量在此階段呈現間歇性放大,尤其在 2025 年 8 月份有較明顯的交易活動。
第二階段:壓回整理與築底 (約 2025-09-23 至 2025-11-26)
在觸及約 75 元的高點後,股價開始進入壓回階段,並在 2025 年 10 月份出現較明顯的下跌。MA5 開始跌破 MA20,形成死亡交叉,股價沿著 MA20 下跌,並伴隨一定的成交量。此階段股價最低觸及約 46 元。在 11 月中下旬,股價在 46-48 元附近出現較多帶有長下影線的 K 線,顯示下方支撐逐漸增強。
未來目標價格區間預測
基於上述的盤整反彈跡象,並考量到股價已從低點反彈,且 MA5 有向上趨勢,預計未來數週的目標價格區間可能落在 52 元至 58 元之間。
- 初步支撐: 目前 MA5 位於約 49 元附近,MA20 位於約 51 元附近。這兩個均線將構成短期內的關鍵支撐。
- 反彈目標: 若能順利突破 50 元關卡,且 MA5 能夠有效穿越 MA20,則股價有望挑戰前一個整理區間的壓力,大約在 55-58 元。
- 進一步展望: 若能有效站穩 58 元之上,則有機會挑戰更高的價位,但這需要基本面或市場情緒的進一步配合。
需要注意的是,此為基於技術分析的預測,實際股價走勢仍可能受到市場消息、產業動態等因素影響。
操作建議 (針對散戶投資人)
對於「漢磊 (3707) 可以買嗎?」這個問題,基於目前的技術面分析,對於風險承受能力較高的散戶投資人,可以考慮分批佈局。
- 進場策略:
- 初步買進: 在股價站穩 49-50 元區間,且 MA5 顯著向上或呈現黃金交叉前,可以分批少量進場。
- 加碼時機: 若股價能有效突破 52 元,並在 52-53 元區間獲得支撐,可考慮加碼。
- 嚴格停損: 設定明確的停損點。若股價跌破 48 元,或者 MA5 再次下彎跌破 MA20,應考慮停損出場,避免進一步損失。
- 風險提示:
- 波動風險: 股票市場存在波動性,短期內股價可能受到市場情緒影響而出現劇烈變動。
- 均線糾纏: 目前 MA5 與 MA20 尚未完全黃金交叉,仍有再度糾纏或死亡交叉的可能,需密切觀察。
- 量價配合: 雖然近期量價有初步改善,但仍需後續成交量的配合,才能確認上漲動能的持續性。
- 投資心態: 建議以長期投資的心態,分批佈局,並做好風險控管。切勿過度追高或融資操作。
總結重申
漢磊 (3707) 在經歷了一段時間的壓回修正後,目前已顯示出初步的築底反彈跡象。預計未來數天至數週,股價將有機會進入溫和上漲階段,目標價格區間預估在 52 元至 58 元之間。 散戶投資人可考量分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
53.6% |
9.58% |
36.74% |
73,248 |
| 2024/10/18 |
53.64% |
9.75% |
36.54% |
73,037 |
| 2024/10/25 |
52.99% |
10.46% |
36.48% |
72,618 |
| 2024/11/01 |
46.67% |
8.4% |
44.86% |
73,540 |
| 2024/11/08 |
46.6% |
8.36% |
44.95% |
73,391 |
| 2024/11/15 |
46.56% |
8.47% |
44.9% |
73,334 |
| 2024/11/22 |
46.64% |
8.12% |
45.16% |
73,318 |
| 2024/11/29 |
46.68% |
7.67% |
45.57% |
73,368 |
| 2024/12/06 |
46.66% |
7.75% |
45.5% |
73,252 |
| 2024/12/13 |
46.5% |
7.91% |
45.51% |
73,063 |
| 2024/12/20 |
46.72% |
7.74% |
45.5% |
72,967 |
| 2024/12/27 |
46.6% |
7.81% |
45.51% |
73,206 |
| 2025/01/03 |
46.72% |
7.75% |
45.46% |
73,259 |
| 2025/01/10 |
46.91% |
7.82% |
45.2% |
73,147 |
| 2025/01/17 |
47% |
7.66% |
45.26% |
72,982 |
| 2025/01/22 |
46.93% |
7.7% |
45.29% |
72,883 |
| 2025/02/07 |
46.72% |
7.57% |
45.64% |
72,761 |
| 2025/02/14 |
46.42% |
7.47% |
46.01% |
72,577 |
| 2025/02/21 |
46.37% |
7.34% |
46.22% |
73,142 |
| 2025/02/27 |
46.41% |
7.15% |
46.36% |
73,161 |
| 2025/03/07 |
46.4% |
7.07% |
46.47% |
73,115 |
| 2025/03/14 |
46.27% |
7.22% |
46.45% |
72,997 |
| 2025/03/21 |
46.05% |
7.47% |
46.43% |
72,849 |
| 2025/03/28 |
46.27% |
7.73% |
45.93% |
73,305 |
| 2025/04/02 |
46.28% |
7.73% |
45.92% |
73,436 |
| 2025/04/11 |
46.36% |
7.41% |
46.15% |
74,181 |
| 2025/04/18 |
46.26% |
7.65% |
46.01% |
73,804 |
| 2025/04/25 |
46.25% |
7.65% |
46.02% |
73,754 |
| 2025/05/02 |
46.16% |
7.72% |
46.02% |
73,692 |
| 2025/05/09 |
46.26% |
7.71% |
45.96% |
73,597 |
| 2025/05/16 |
45.7% |
8.07% |
46.16% |
73,314 |
| 2025/05/23 |
46.3% |
7.56% |
46.06% |
74,178 |
| 2025/05/29 |
46.69% |
7.19% |
46.05% |
74,078 |
| 2025/06/06 |
46.74% |
7.39% |
45.81% |
74,151 |
| 2025/06/13 |
46.92% |
7.31% |
45.7% |
74,146 |
| 2025/06/20 |
46.87% |
7.44% |
45.61% |
73,992 |
| 2025/06/27 |
46.3% |
7.66% |
45.96% |
73,579 |
| 2025/07/04 |
46.93% |
7.2% |
45.8% |
73,947 |
| 2025/07/11 |
47.01% |
7.18% |
45.73% |
73,945 |
| 2025/07/18 |
46.44% |
7.68% |
45.81% |
73,704 |
| 2025/07/25 |
46.9% |
7.97% |
45.06% |
74,108 |
| 2025/08/01 |
47.06% |
7.72% |
45.15% |
74,058 |
| 2025/08/08 |
47.16% |
7.09% |
45.67% |
74,028 |
| 2025/08/15 |
46.28% |
7.61% |
46.05% |
73,777 |
| 2025/08/22 |
46% |
8.04% |
45.88% |
73,219 |
| 2025/08/29 |
47.58% |
7.33% |
45% |
74,746 |
| 2025/09/05 |
45.7% |
8.31% |
45.94% |
73,493 |
| 2025/09/12 |
48.43% |
7.95% |
43.56% |
77,467 |
| 2025/09/19 |
47.28% |
6.79% |
46% |
80,230 |
| 2025/09/26 |
49.41% |
7.24% |
43.29% |
82,083 |
| 2025/10/03 |
50.56% |
6.59% |
42.78% |
82,754 |
| 2025/10/09 |
50.47% |
6.18% |
43.28% |
83,075 |
| 2025/10/17 |
49.71% |
7.12% |
43.22% |
81,770 |
| 2025/10/23 |
50.06% |
6.56% |
43.39% |
82,403 |
| 2025/10/31 |
49.98% |
6.6% |
43.37% |
80,877 |
| 2025/11/07 |
50.67% |
6.68% |
42.56% |
80,666 |
| 2025/11/14 |
51.34% |
7.45% |
41.14% |
80,740 |
| 2025/11/21 |
51.42% |
7.04% |
41.45% |
80,325 |
| 2025/11/28 |
51.03% |
7.33% |
41.56% |
80,316 |
| 2025/12/05 |
50.92% |
8.23% |
40.78% |
80,230 |
評論討論區
發表評論
ANONYMOUS在2025/09/08 21:17
#3707
ANONYMOUS在2022/09/26 20:41
#3707
哈哈哈哈哈哈~~輸死了!砍不下手
ANONYMOUS在2022/01/07 22:13
#3707
靠!都12月了 只賺這一點!!暈 不等解套了
ANONYMOUS在2019/08/31 05:55
#3707
還買嗎>?可以停利了
ANONYMOUS在2019/07/25 03:17
#3707
老師今日叫我們市價買 REC