漢磊(3707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.8 | 63.2 | 60 | 60 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/19 | 61.3 | 62.8 | 59.9 | 60.2 | 8,276 |
| 2026/03/20 | 61.4 | 62.6 | 58.4 | 59.2 | 6,108 |
| 2026/03/23 | 57.1 | 60.8 | 56.6 | 59.1 | 4,185 |
| 2026/03/24 | 60 | 61.3 | 57.6 | 58.2 | 4,861 |
| 2026/03/25 | 59.4 | 60.5 | 59.1 | 59.9 | 2,939 |
| 2026/03/26 | 60.9 | 61.2 | 57.5 | 57.5 | 3,896 |
| 2026/03/27 | 56.5 | 56.7 | 54 | 54.8 | 4,233 |
| 2026/03/30 | 53.3 | 53.3 | 51.5 | 51.7 | 3,199 |
| 2026/03/31 | 51.7 | 52.4 | 48.6 | 48.85 | 4,052 |
| 2026/04/01 | 51.3 | 51.3 | 49.35 | 49.75 | 2,237 |
| 2026/04/02 | 50.4 | 50.5 | 48.2 | 48.3 | 1,999 |
| 2026/04/07 | 49.1 | 49.75 | 48.5 | 48.95 | 1,515 |
| 2026/04/08 | 51 | 51.7 | 50.2 | 50.6 | 1,856 |
| 2026/04/09 | 51.3 | 51.3 | 49.6 | 50.2 | 1,863 |
| 2026/04/10 | 50.4 | 51.9 | 50.3 | 50.7 | 3,236 |
| 2026/04/13 | 50.9 | 52.7 | 50.6 | 51.1 | 2,913 |
| 2026/04/14 | 52.1 | 56.2 | 51.8 | 56.2 | 6,305 |
| 2026/04/15 | 56.2 | 56.7 | 53.1 | 54.6 | 13,133 |
| 2026/04/16 | 55.5 | 55.9 | 54.3 | 54.7 | 3,956 |
| 2026/04/17 | 54.5 | 57.4 | 54.4 | 56.2 | 7,735 |
| 2026/04/20 | 56.6 | 59.7 | 56.6 | 57.9 | 9,570 |
| 2026/04/21 | 59.4 | 60.9 | 58.5 | 59.1 | 9,615 |
| 2026/04/22 | 59.7 | 63.8 | 59.3 | 62.8 | 16,316 |
| 2026/04/23 | 63.1 | 63.5 | 56.7 | 57.9 | 12,435 |
| 2026/04/24 | 59 | 60.5 | 54.8 | 55.7 | 7,286 |
| 2026/04/27 | 56.5 | 58.5 | 54.5 | 56.5 | 7,621 |
| 2026/04/28 | 56.5 | 62.1 | 55.5 | 62 | 15,675 |
| 2026/04/29 | 60.5 | 62.5 | 57.9 | 60.2 | 15,048 |
| 2026/04/30 | 61.8 | 66.2 | 61.8 | 66.2 | 33,037 |
| 2026/05/04 | 67.2 | 72.8 | 65.6 | 68.7 | 52,777 |
| 2026/05/05 | 69.7 | 75.5 | 69.6 | 75.5 | 29,453 |
| 2026/05/06 | 77.6 | 80.3 | 72.6 | 73.1 | 65,909 |
| 2026/05/07 | 73.2 | 80 | 71.4 | 74.7 | 43,993 |
| 2026/05/08 | 73.3 | 75.8 | 68.7 | 73.2 | 26,169 |
| 2026/05/11 | 74 | 76.4 | 71.5 | 74.9 | 25,822 |
| 2026/05/12 | 74.7 | 78.4 | 72.7 | 77.2 | 22,791 |
| 2026/05/13 | 75.5 | 76.3 | 72.1 | 72.8 | 17,469 |
| 2026/05/14 | 74.3 | 80 | 74.3 | 80 | 37,680 |
| 2026/05/15 | 85 | 87.5 | 79.2 | 80.4 | 50,649 |
| 2026/05/18 | 78 | 78.5 | 73.4 | 76.8 | 20,732 |
| 2026/05/19 | 75.5 | 77.2 | 71.4 | 72.7 | 14,716 |
| 2026/05/20 | 73 | 74.8 | 71.4 | 72.8 | 9,473 |
| 2026/05/21 | 76 | 80 | 75.6 | 80 | 18,157 |
| 2026/05/22 | 81 | 85.8 | 80.5 | 83.5 | 30,612 |
| 2026/05/25 | 85.7 | 88.4 | 84.7 | 85.7 | 22,599 |
| 2026/05/26 | 89.8 | 93.4 | 81.7 | 82.9 | 25,423 |
| 2026/05/27 | 85 | 90.5 | 82.4 | 89.3 | 40,663 |
| 2026/05/28 | 88.6 | 96.9 | 86.2 | 87.1 | 55,679 |
| 2026/05/29 | 91.4 | 93.1 | 87.2 | 89.3 | 27,037 |
| 2026/06/01 | 90 | 90.9 | 83 | 83.3 | 22,056 |
| 2026/06/02 | 83.2 | 84.8 | 80 | 81.9 | 12,426 |
| 2026/06/03 | 83 | 84.7 | 80.5 | 84.3 | 17,754 |
| 2026/06/04 | 82.6 | 83.6 | 77.5 | 77.5 | 14,563 |
| 2026/06/05 | 77.5 | 79.4 | 75.1 | 76.5 | 11,066 |
| 2026/06/08 | 68.9 | 71.5 | 68.9 | 70.6 | 7,370 |
| 2026/06/09 | 71.5 | 75.5 | 69.3 | 75.3 | 8,760 |
| 2026/06/10 | 71.7 | 77.3 | 71.7 | 71.9 | 8,559 |
| 2026/06/11 | 71 | 74 | 68.7 | 74 | 9,210 |
| 2026/06/12 | 77.7 | 79.9 | 77.1 | 77.1 | 14,117 |
| 2026/06/15 | 81 | 83.2 | 80.6 | 81.7 | 14,741 |
| 2026/06/16 | 82.6 | 86.8 | 79.5 | 79.7 | 20,743 |
| 2026/06/17 | 79.1 | 83 | 78.8 | 80.5 | 12,548 |
| 2026/06/18 | 80.5 | 84.4 | 80.2 | 83.2 | 18,960 |
| 2026/06/22 | 86.5 | 91.5 | 86.5 | 91.5 | 28,988 |
| 2026/06/23 | 94 | 100.5 | 93.9 | 100.5 | 46,004 |
| 2026/06/24 | 95.5 | 95.5 | 90.5 | 90.5 | 33,221 |
| 2026/06/25 | 91 | 91 | 85.2 | 85.8 | 24,407 |
| 2026/06/26 | 85.1 | 88.8 | 81.6 | 81.6 | 24,851 |
| 2026/06/29 | 82 | 82 | 77.7 | 79 | 15,456 |
| 2026/06/30 | 82.2 | 86.9 | 81.4 | 86.9 | 16,267 |
| 2026/07/01 | 90.3 | 94 | 83 | 83.3 | 33,580 |
| 2026/07/02 | 82 | 88.9 | 82 | 87.7 | 31,013 |
| 2026/07/03 | 86 | 91.8 | 83.5 | 91 | 33,714 |
| 2026/07/06 | 93.3 | 93.6 | 86 | 86.3 | 34,710 |
| 2026/07/07 | 87 | 87.2 | 79.8 | 81.5 | 14,722 |
| 2026/07/08 | 82 | 82 | 78.4 | 81.5 | 9,933 |
| 2026/07/09 | 81.3 | 83.1 | 79.5 | 79.5 | 9,381 |
| 2026/07/10 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 2026/07/13 | 86.2 | 87.4 | 85.4 | 85.5 | 29,966 |
| 2026/07/14 | 81 | 83.7 | 77 | 77.6 | 23,563 |
| 2026/07/15 | 78.6 | 80.9 | 77.2 | 80 | 11,391 |
| 2026/07/16 | 79.3 | 80.1 | 75.5 | 75.5 | 9,250 |
| 2026/07/17 | 72 | 72.5 | 68.1 | 68.7 | 10,220 |
| 2026/07/20 | 68.8 | 69.1 | 62.5 | 64.8 | 8,971 |
| 2026/07/21 | 66.5 | 66.7 | 63.7 | 65.4 | 6,636 |
| 2026/07/22 | 67.2 | 69.3 | 65.6 | 66 | 10,334 |
| 2026/07/23 | 67.3 | 69.2 | 64.1 | 65.3 | 8,051 |
| 2026/07/24 | 64.2 | 64.3 | 61.4 | 61.5 | 5,924 |
| 2026/07/27 | 61.1 | 61.7 | 58.7 | 60.9 | 4,389 |
| 2026/07/28 | 58.5 | 58.6 | 54.9 | 54.9 | 5,765 |
| 2026/07/29 | 54.9 | 55.3 | 49.6 | 52.8 | 7,488 |
| 2026/07/30 | 51.3 | 53 | 48.35 | 48.75 | 6,471 |
| 2026/07/31 | 52.9 | 53.2 | 51.4 | 52.5 | 4,590 |
| 2026/08/03 | 51.8 | 56.9 | 51.1 | 56.3 | 5,429 |
| 2026/08/04 | 57.1 | 60 | 55.6 | 59.8 | 5,297 |
| 2026/08/05 | 62.3 | 64.2 | 61.6 | 62.4 | 6,493 |
| 2026/08/06 | 62.8 | 62.8 | 59.6 | 62.1 | 3,656 |
| 2026/08/07 | 62.6 | 62.6 | 59.7 | 60.1 | 2,462 |
| 2026/08/10 | 61.6 | 63.4 | 60.9 | 62.3 | 2,955 |
| 2026/08/11 | 61.5 | 63.6 | 61.1 | 61.9 | 2,654 |
| 2026/08/12 | 62 | 65 | 62 | 63.5 | 5,097 |
| 2026/08/13 | 64.1 | 68.9 | 64.1 | 65.6 | 8,393 |
| 2026/08/14 | 66.4 | 66.6 | 63.2 | 65.6 | 5,991 |
| 2026/08/17 | 64.5 | 66.5 | 62.5 | 65.2 | 5,923 |
| 2026/08/18 | 65.5 | 66.4 | 62.9 | 62.9 | 4,447 |
| 2026/08/19 | 61.4 | 63.6 | 60.9 | 61.4 | 2,957 |
| 2026/08/20 | 62.2 | 63.4 | 61.3 | 62.9 | 2,215 |
| 2026/08/21 | 62.4 | 62.6 | 61 | 61.3 | 1,875 |
| 2026/08/24 | 62.3 | 64.9 | 62 | 62 | 5,550 |
| 2026/08/25 | 61.8 | 62 | 59.7 | 62 | 2,693 |
| 2026/08/26 | 61.7 | 64.6 | 61.7 | 63.6 | 3,675 |
| 2026/08/27 | 63.8 | 64.4 | 62.8 | 63.6 | 2,091 |
| 2026/08/28 | 63.9 | 65.7 | 63.8 | 63.8 | 3,675 |
| 2026/08/31 | 63.1 | 63.6 | 61.5 | 62.5 | 2,781 |
| 2026/09/01 | 62.5 | 64.5 | 62.5 | 63.2 | 2,661 |
| 2026/09/02 | 63 | 63.8 | 62.2 | 62.2 | 1,995 |
| 2026/09/03 | 62.6 | 63.4 | 60.5 | 60.5 | 3,216 |
| 2026/09/04 | 62 | 62.4 | 60.1 | 62 | 2,430 |
| 2026/09/07 | 62.8 | 63.1 | 61.1 | 61.2 | 2,238 |
| 2026/09/08 | 61.8 | 63.2 | 60 | 60 | 4,917 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 漢磊 (3707) 未來走勢預測與明確判斷
綜合前 60 日 K 線圖與技術指標數據,分析師對漢磊(3707)未來數天至數週的股價趨勢做出明確判斷:短線偏向區間震盪整理,但隨後具備反彈上漲的潛力。理由在於股價經歷前期的急跌後,目前在布林通道下軌附近展現出築底跡象,且 MACD 與 PPO 指標皆已浮現正向動能的金叉訊號,暗示空方力道正在衰竭,多方正逐步醞釀反攻契機。
🎯 未來目標價格區間
基於目前的支撐與壓力位評估,漢磊(3707)未來數週的目標價格區間預估落在 新台幣 59.70 元至 65.80 元 之間。下檔布林通道下軌 59.70 元具有強力支撐防線,而上檔則以布林通道上軌 65.80 元及中軌 62.75 元作為初步的反彈壓力測試區。
📊 技術指標綜合分析
本段落詳細整理並拆解各項關鍵技術指標的趨勢與綜合意涵,提供投資人全面的數據解讀:
- RSI(相對強弱指標):數值為 36.78,處於中性但偏弱的合理區間,近期呈現下降趨勢。這代表市場短線動能稍嫌不足,需密切觀察後續動能是否會出現鈍化或止跌回升。
- MACD(指數平滑異同移動平均線):數值為 -1.1128,訊號線為 -1.1919,柱狀圖(Histogram)為 0.0791。出現紅燈訊號,顯示達成金叉且具備正動能,這是相對可靠的多頭反彈訊號。
- CCI(順勢指標):數值為 -103.41,亮起綠燈,落於弱勢偏離下方的區域。顯示短線行情仍受到壓抑,處於相對弱勢的格局中。
- PPO(百分比價格震盪器):數值為 -1.7674,訊號線為 -1.8682,柱狀圖為 0.1008。同樣亮起紅燈,呈現百分比金叉與正動能,呼應了 MACD 的多方氣勢,增強了中短線的支撐力道。
- Bollinger Bands(布林通道):上軌為 65.80、中軌為 62.75、下軌為 59.70,%b 值僅有 0.050,帶寬為 0.0973。股價非常接近下軌,屬於弱勢加劇但可能即將觸發反轉的關鍵位置;高帶寬則顯示市場波動性強烈,隨時可能出現較大行情的突破或反轉。
綜合上述指標,雖然部分動能指標(如 RSI、CCI)仍偏向弱勢與中性,但 MACD 與 PPO 的金叉搭配股價緊貼布林通道下軌,綜合研判市場正處於「跌勢趨緩、醞釀反彈」的轉折帶,多空雙方正在此處進行拉鋸。
💡 散戶投資人操作建議:「漢磊 (3707) 可以買嗎?」
針對一般散戶投資人最關心的疑問——「漢磊現在可以買嗎?」,分析師給出以下具體的操作建議與風險控管方針:
- 不建議盲目追價,可採取分批承接策略:由於目前整體技術評分屬於方向不明的區間震盪,且短線 CCI 與 RSI 尚未完全翻多,不宜一次性重倉買進。
- 關注逢低佈局時機:若股價回測布林通道下軌(約 59.70 元附近)且未帶量跌破,散戶可考慮採取小額、分批的保守方式進行試單佈局。
- 嚴格設定停損點:因為帶寬顯示市場波動風險較高,若股價不幸帶量有效跌破 59.70 元的關鍵支撐防線,投資人應果斷停損出場,以策安全。
- 觀察均線與量能變化:圖表中 MA5 與 MA20 均線目前呈現糾結走勢,後續若要展開波段行情,必須等待成交量放大,且股價帶量突破 MA20 中軌(約 62.75 元)後,方可視為更明確的加碼買進訊號。
📌 總結與未來展望
總結而言,分析師重申對漢磊(3707)未來數天至數週的趨勢預測:股價在經歷前波修正後,短線將在布林通道上下軌之間進行築底與區間震盪,隨後隨多方動能發酵而具備向上反彈的機會。預期的目標價格區間維持在 59.70 元至 65.80 元。建議投資人操作時應保持耐心,嚴守紀律,並以技術支撐作為進出依據。