漢磊(3707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.3 |
52 |
49.9 |
50.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
37.85 |
37.9 |
36.2 |
36.2 |
1,205 |
| 2025/05/21 |
36 |
39.8 |
35.95 |
39.8 |
1,687 |
| 2025/05/22 |
40.05 |
42.5 |
39.3 |
40.65 |
16,107 |
| 2025/05/23 |
40.4 |
40.65 |
39.05 |
39.85 |
2,894 |
| 2025/05/26 |
39.1 |
39.35 |
37.4 |
37.4 |
2,247 |
| 2025/05/27 |
37.4 |
38.4 |
36.2 |
36.2 |
1,790 |
| 2025/05/28 |
37.15 |
37.25 |
35.1 |
35.2 |
1,182 |
| 2025/05/29 |
35.7 |
35.8 |
34.75 |
34.75 |
1,658 |
| 2025/06/02 |
34.35 |
34.35 |
32.25 |
32.45 |
1,735 |
| 2025/06/03 |
33.2 |
33.8 |
32.1 |
32.1 |
1,493 |
| 2025/06/04 |
32.6 |
34.25 |
32.4 |
34 |
1,795 |
| 2025/06/05 |
34.1 |
35.95 |
33.6 |
34.95 |
2,067 |
| 2025/06/06 |
34.8 |
34.9 |
34 |
34.2 |
1,163 |
| 2025/06/09 |
34.55 |
34.7 |
33.45 |
34.5 |
1,023 |
| 2025/06/10 |
34.65 |
35.65 |
34.65 |
34.7 |
1,238 |
| 2025/06/11 |
35.3 |
35.5 |
34.6 |
34.9 |
1,010 |
| 2025/06/12 |
35 |
35.2 |
34.35 |
34.6 |
821 |
| 2025/06/13 |
34.6 |
34.65 |
33.55 |
33.6 |
933 |
| 2025/06/16 |
33.85 |
34 |
33.2 |
33.6 |
426 |
| 2025/06/17 |
33.85 |
34.55 |
33.1 |
33.4 |
709 |
| 2025/06/18 |
33.6 |
34.25 |
33.3 |
34.2 |
654 |
| 2025/06/19 |
34.35 |
34.35 |
33.05 |
33.15 |
734 |
| 2025/06/20 |
33.1 |
33.55 |
32.2 |
32.2 |
759 |
| 2025/06/23 |
31.7 |
33 |
31.2 |
32.9 |
945 |
| 2025/06/24 |
33.7 |
35.95 |
33.3 |
34.5 |
3,490 |
| 2025/06/25 |
35.15 |
35.35 |
34.45 |
34.55 |
1,119 |
| 2025/06/26 |
34.8 |
38 |
34.7 |
38 |
3,700 |
| 2025/06/27 |
38.15 |
38.3 |
36.55 |
36.8 |
5,854 |
| 2025/06/30 |
36.8 |
36.8 |
35.1 |
35.5 |
1,580 |
| 2025/07/01 |
35.5 |
36.2 |
35.3 |
35.35 |
942 |
| 2025/07/02 |
35.4 |
35.75 |
35.15 |
35.25 |
745 |
| 2025/07/03 |
35.85 |
36.45 |
35.55 |
36.3 |
996 |
| 2025/07/04 |
36.5 |
36.55 |
34.65 |
34.8 |
1,350 |
| 2025/07/07 |
34.8 |
34.8 |
33.7 |
34.1 |
663 |
| 2025/07/08 |
33.8 |
33.9 |
33.1 |
33.9 |
697 |
| 2025/07/09 |
33.85 |
34.3 |
33.5 |
33.7 |
579 |
| 2025/07/10 |
34 |
34.2 |
33.05 |
33.45 |
814 |
| 2025/07/11 |
33.8 |
35.45 |
33.8 |
35.45 |
1,301 |
| 2025/07/14 |
35.1 |
35.45 |
34.7 |
34.75 |
720 |
| 2025/07/15 |
34.8 |
37 |
34.8 |
35.7 |
3,669 |
| 2025/07/16 |
35.65 |
37 |
35.45 |
36.55 |
2,164 |
| 2025/07/17 |
37.3 |
40.2 |
36.6 |
40.2 |
15,153 |
| 2025/07/18 |
40.65 |
40.75 |
38.25 |
38.6 |
13,101 |
| 2025/07/21 |
38.05 |
38.05 |
36.8 |
37 |
3,630 |
| 2025/07/22 |
37.2 |
37.4 |
36.05 |
36.1 |
2,234 |
| 2025/07/23 |
36.45 |
37.35 |
36.3 |
37.15 |
1,191 |
| 2025/07/24 |
37.45 |
39.25 |
37.05 |
38.8 |
3,310 |
| 2025/07/25 |
38.55 |
38.7 |
37.85 |
37.85 |
1,254 |
| 2025/07/28 |
37.85 |
38.1 |
37.2 |
38.05 |
801 |
| 2025/07/29 |
37.8 |
38.55 |
37.1 |
37.75 |
1,218 |
| 2025/07/30 |
37.9 |
37.95 |
37 |
37.55 |
972 |
| 2025/07/31 |
37.4 |
37.7 |
36.65 |
37.1 |
998 |
| 2025/08/01 |
35.45 |
37.8 |
35.05 |
37.25 |
1,230 |
| 2025/08/04 |
37.05 |
38 |
36.35 |
37.85 |
1,026 |
| 2025/08/05 |
39 |
39.8 |
38.35 |
39.1 |
3,129 |
| 2025/08/06 |
39 |
39.2 |
38 |
38 |
2,072 |
| 2025/08/07 |
39 |
40 |
38.1 |
38.1 |
3,612 |
| 2025/08/08 |
38.8 |
38.8 |
37.7 |
37.75 |
2,136 |
| 2025/08/11 |
37.75 |
38.7 |
37.05 |
38.4 |
1,366 |
| 2025/08/12 |
38.5 |
39.8 |
38.15 |
39.35 |
2,375 |
| 2025/08/13 |
39.8 |
40.1 |
38.9 |
39.7 |
2,695 |
| 2025/08/14 |
39.8 |
43.65 |
39.65 |
43.35 |
13,048 |
| 2025/08/15 |
43.1 |
43.1 |
41.2 |
42 |
6,924 |
| 2025/08/18 |
41.6 |
43.75 |
41.1 |
42.6 |
4,182 |
| 2025/08/19 |
43 |
44.4 |
42.05 |
43.6 |
6,024 |
| 2025/08/20 |
43.55 |
43.55 |
41.35 |
41.5 |
4,412 |
| 2025/08/21 |
42.9 |
45.65 |
42.6 |
45.65 |
7,397 |
| 2025/08/22 |
46.15 |
46.25 |
44 |
44.95 |
9,840 |
| 2025/08/25 |
45.5 |
46.9 |
44.45 |
45.95 |
6,293 |
| 2025/08/26 |
46 |
49.9 |
45.5 |
46.85 |
10,157 |
| 2025/08/27 |
47.35 |
47.4 |
46.25 |
46.25 |
4,567 |
| 2025/08/28 |
45.9 |
47.2 |
45.55 |
45.65 |
3,170 |
| 2025/08/29 |
45.6 |
46.25 |
45.3 |
46 |
2,394 |
| 2025/09/01 |
45.65 |
46.4 |
44.8 |
45.5 |
3,835 |
| 2025/09/02 |
46.2 |
46.25 |
44.55 |
44.9 |
3,143 |
| 2025/09/03 |
46.2 |
49.35 |
46.2 |
49.35 |
8,650 |
| 2025/09/04 |
51.5 |
54.2 |
51 |
54.2 |
13,673 |
| 2025/09/05 |
55.1 |
56.5 |
51.7 |
52.5 |
33,183 |
| 2025/09/08 |
53.6 |
57.7 |
52.8 |
57.7 |
18,409 |
| 2025/09/09 |
59.3 |
60 |
55.5 |
56 |
24,568 |
| 2025/09/10 |
56.7 |
57.1 |
53.1 |
53.5 |
13,136 |
| 2025/09/11 |
54 |
55.8 |
51.7 |
52 |
12,906 |
| 2025/09/12 |
53 |
57.2 |
52.3 |
57.2 |
18,437 |
| 2025/09/15 |
59.5 |
62.9 |
59.2 |
62.9 |
27,402 |
| 2025/09/16 |
63.5 |
66.5 |
63 |
63.6 |
66,003 |
| 2025/09/17 |
64.3 |
69.9 |
64.3 |
69.9 |
29,688 |
| 2025/09/18 |
70.3 |
70.7 |
65.6 |
67.6 |
57,697 |
| 2025/09/19 |
66.8 |
68.1 |
60.9 |
60.9 |
34,048 |
| 2025/09/22 |
61 |
61.6 |
59 |
60.5 |
14,988 |
| 2025/09/23 |
61.5 |
62.2 |
58.7 |
59.5 |
14,615 |
| 2025/09/24 |
61 |
64.8 |
59.9 |
61.6 |
35,731 |
| 2025/09/25 |
61.5 |
63.3 |
59.8 |
59.9 |
17,332 |
| 2025/09/26 |
59.9 |
61.8 |
58 |
58.3 |
14,363 |
| 2025/09/30 |
58.8 |
59.5 |
57.1 |
59.3 |
7,956 |
| 2025/10/01 |
59.8 |
62.4 |
58.8 |
60.5 |
15,380 |
| 2025/10/02 |
60.1 |
60.4 |
58.6 |
58.6 |
6,302 |
| 2025/10/03 |
58.7 |
63.4 |
58.7 |
59.9 |
20,419 |
| 2025/10/07 |
60.2 |
61.8 |
59.7 |
61 |
9,342 |
| 2025/10/08 |
61.1 |
63.8 |
60.5 |
61.7 |
10,352 |
| 2025/10/09 |
61.3 |
62 |
59.5 |
59.8 |
7,011 |
| 2025/10/13 |
55.5 |
58.5 |
55 |
58.2 |
5,096 |
| 2025/10/14 |
58.8 |
59.9 |
55.7 |
56.2 |
5,512 |
| 2025/10/15 |
56.3 |
60.8 |
55.6 |
59.7 |
9,152 |
| 2025/10/16 |
60.6 |
61.4 |
59 |
60.5 |
9,712 |
| 2025/10/17 |
60.5 |
60.5 |
58.4 |
58.7 |
3,838 |
| 2025/10/20 |
58.7 |
62.3 |
58.7 |
60.9 |
8,215 |
| 2025/10/21 |
62 |
66.6 |
61.8 |
65.5 |
37,917 |
| 2025/10/22 |
65.5 |
67.2 |
62.2 |
64 |
35,122 |
| 2025/10/23 |
63.3 |
63.7 |
61.9 |
61.9 |
9,387 |
| 2025/10/27 |
62.8 |
63.4 |
60.9 |
61 |
7,279 |
| 2025/10/28 |
60.9 |
61.3 |
58.7 |
58.9 |
8,693 |
| 2025/10/29 |
59.5 |
60 |
57.4 |
58.2 |
5,954 |
| 2025/10/30 |
58.9 |
58.9 |
56.7 |
56.9 |
4,151 |
| 2025/10/31 |
57.3 |
58.3 |
56.2 |
56.5 |
3,306 |
| 2025/11/03 |
56.6 |
56.9 |
55.6 |
56.2 |
2,701 |
| 2025/11/04 |
56.5 |
57.3 |
54 |
54 |
4,104 |
| 2025/11/05 |
53.3 |
53.4 |
51.5 |
52.3 |
5,087 |
| 2025/11/06 |
52.9 |
53 |
50.7 |
50.8 |
6,177 |
| 2025/11/07 |
50.4 |
50.5 |
49.4 |
49.6 |
3,757 |
| 2025/11/10 |
50.3 |
52 |
49.9 |
50.2 |
5,611 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
漢磊 (3707) 股票走勢分析與操作建議
未來趨勢判斷
…
漢磊 (3707) 股票走勢分析與操作建議
未來趨勢判斷
基於目前的股價走勢、移動平均線以及成交量觀察,可以預期漢磊 (3707) 在未來數天至數週內,股價將呈現持續下跌的趨勢。主要理由如下:
- 下降趨勢確立: 日 K 線圖顯示,自 2025 年 9 月中旬創下波段高點後,股價已進入明顯的下降通道。近期連續出現綠色 K 線(下跌),且價格不斷創下新低。
- 移動平均線的死亡交叉: 短期移動平均線 (MA5) 已明顯下彎,並與長期移動平均線 (MA20) 形成「死亡交叉」。MA5 位於 MA20 下方,且兩條線皆呈現下行趨勢,這是非常強烈的看跌訊號。
- 成交量變化: 雖然近期股價下跌,但成交量柱狀圖顯示,部分下跌日仍有一定的成交量,這表明市場上存在賣壓。在反彈行情出現前,若無明顯的量能放大配合,難以扭轉下跌趨勢。
- 價量背離疑慮: 在過去幾次的下跌過程中,成交量並未顯著萎縮,這可能意味著賣壓並未完全消化,後續仍有進一步的探底空間。
未來目標價格區間
綜合以上分析,預計在未來數週內,漢磊 (3707) 的股價可能測試並跌破 50 元關卡。初步的下跌目標價格區間預計在 45 元至 50 元之間。
此區間的判斷基於:
- MA20 的支撐效應: MA20 目前位於 58 元附近,但持續下彎,預計將不再提供有效支撐。
- 歷史支撐點: 觀察圖表,在 2025 年 7 月至 8 月期間,股價曾在此價格區間附近震盪,若跌破此區間,可能進一步測試更低的水平。
- 市場情緒: 在持續的下跌趨勢中,市場情緒偏向保守,投資人可能在尋找更低的入場點或選擇出場觀望。
請注意,此為基於技術分析的預測,實際股價走勢仍可能受到基本面消息、整體市場環境等多重因素影響。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於目前處於明顯下跌趨勢且技術指標發出看跌訊號的漢磊 (3707),操作建議是:暫時觀望,暫不買進。
具體操作建議如下:
- 避免追空: 雖然趨勢看跌,但散戶投資人應避免在高點或持續下跌過程中追空,以免承擔過大風險。
- 耐心等待買點: 若對漢磊 (3707) 有長期投資價值,建議等待股價出現明顯止跌訊號,例如:
- 股價開始築底,出現連續性的長下影線或陽線。
- MA5 止跌回升,並有向上穿越 MA20 的跡象(黃金交叉)。
- 成交量在下跌過程中顯著萎縮,而在反彈時伴隨溫和放量。
- 設定停損: 若已持有部位,建議考慮在股價跌破關鍵支撐位(例如 50 元)時,或在持有部位出現一定比例虧損時,設定停損出場,以控制風險。
- 關注基本面: 除了技術分析,也建議關注公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜上所述,基於目前的日 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖分析,漢磊 (3707) 在 2025 年 11 月 10 日的交易結束後,呈現明顯的下跌趨勢。預計未來數天至數週,股價可能進一步走低,目標價格區間預計落在 45 元至 50 元之間。
因此,對於散戶投資人而言,「漢磊 (3707) 可以買嗎」的答案是:目前不建議買進。 應採取暫時觀望的策略,耐心等待股價出現止跌回穩的明確訊號,或在確認基本面狀況良好且股價進入合理估值區間後,再考慮分批佈局。同時,若已持有部位,應嚴格執行停損紀律,以保護資產。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.13% |
10.14% |
36.66% |
73,441 |
| 2024/09/27 |
53.45% |
9.75% |
36.74% |
73,482 |
| 2024/10/04 |
53.34% |
9.84% |
36.74% |
73,298 |
| 2024/10/11 |
53.6% |
9.58% |
36.74% |
73,248 |
| 2024/10/18 |
53.64% |
9.75% |
36.54% |
73,037 |
| 2024/10/25 |
52.99% |
10.46% |
36.48% |
72,618 |
| 2024/11/01 |
46.67% |
8.4% |
44.86% |
73,540 |
| 2024/11/08 |
46.6% |
8.36% |
44.95% |
73,391 |
| 2024/11/15 |
46.56% |
8.47% |
44.9% |
73,334 |
| 2024/11/22 |
46.64% |
8.12% |
45.16% |
73,318 |
| 2024/11/29 |
46.68% |
7.67% |
45.57% |
73,368 |
| 2024/12/06 |
46.66% |
7.75% |
45.5% |
73,252 |
| 2024/12/13 |
46.5% |
7.91% |
45.51% |
73,063 |
| 2024/12/20 |
46.72% |
7.74% |
45.5% |
72,967 |
| 2024/12/27 |
46.6% |
7.81% |
45.51% |
73,206 |
| 2025/01/03 |
46.72% |
7.75% |
45.46% |
73,259 |
| 2025/01/10 |
46.91% |
7.82% |
45.2% |
73,147 |
| 2025/01/17 |
47% |
7.66% |
45.26% |
72,982 |
| 2025/01/22 |
46.93% |
7.7% |
45.29% |
72,883 |
| 2025/02/07 |
46.72% |
7.57% |
45.64% |
72,761 |
| 2025/02/14 |
46.42% |
7.47% |
46.01% |
72,577 |
| 2025/02/21 |
46.37% |
7.34% |
46.22% |
73,142 |
| 2025/02/27 |
46.41% |
7.15% |
46.36% |
73,161 |
| 2025/03/07 |
46.4% |
7.07% |
46.47% |
73,115 |
| 2025/03/14 |
46.27% |
7.22% |
46.45% |
72,997 |
| 2025/03/21 |
46.05% |
7.47% |
46.43% |
72,849 |
| 2025/03/28 |
46.27% |
7.73% |
45.93% |
73,305 |
| 2025/04/02 |
46.28% |
7.73% |
45.92% |
73,436 |
| 2025/04/11 |
46.36% |
7.41% |
46.15% |
74,181 |
| 2025/04/18 |
46.26% |
7.65% |
46.01% |
73,804 |
| 2025/04/25 |
46.25% |
7.65% |
46.02% |
73,754 |
| 2025/05/02 |
46.16% |
7.72% |
46.02% |
73,692 |
| 2025/05/09 |
46.26% |
7.71% |
45.96% |
73,597 |
| 2025/05/16 |
45.7% |
8.07% |
46.16% |
73,314 |
| 2025/05/23 |
46.3% |
7.56% |
46.06% |
74,178 |
| 2025/05/29 |
46.69% |
7.19% |
46.05% |
74,078 |
| 2025/06/06 |
46.74% |
7.39% |
45.81% |
74,151 |
| 2025/06/13 |
46.92% |
7.31% |
45.7% |
74,146 |
| 2025/06/20 |
46.87% |
7.44% |
45.61% |
73,992 |
| 2025/06/27 |
46.3% |
7.66% |
45.96% |
73,579 |
| 2025/07/04 |
46.93% |
7.2% |
45.8% |
73,947 |
| 2025/07/11 |
47.01% |
7.18% |
45.73% |
73,945 |
| 2025/07/18 |
46.44% |
7.68% |
45.81% |
73,704 |
| 2025/07/25 |
46.9% |
7.97% |
45.06% |
74,108 |
| 2025/08/01 |
47.06% |
7.72% |
45.15% |
74,058 |
| 2025/08/08 |
47.16% |
7.09% |
45.67% |
74,028 |
| 2025/08/15 |
46.28% |
7.61% |
46.05% |
73,777 |
| 2025/08/22 |
46% |
8.04% |
45.88% |
73,219 |
| 2025/08/29 |
47.58% |
7.33% |
45% |
74,746 |
| 2025/09/05 |
45.7% |
8.31% |
45.94% |
73,493 |
| 2025/09/12 |
48.43% |
7.95% |
43.56% |
77,467 |
| 2025/09/19 |
47.28% |
6.79% |
46% |
80,230 |
| 2025/09/26 |
49.41% |
7.24% |
43.29% |
82,083 |
| 2025/10/03 |
50.56% |
6.59% |
42.78% |
82,754 |
| 2025/10/09 |
50.47% |
6.18% |
43.28% |
83,075 |
| 2025/10/17 |
49.71% |
7.12% |
43.22% |
81,770 |
| 2025/10/23 |
50.06% |
6.56% |
43.39% |
82,403 |
| 2025/10/31 |
49.98% |
6.6% |
43.37% |
80,877 |
| 2025/11/07 |
50.67% |
6.68% |
42.56% |
80,666 |
評論討論區
發表評論
ANONYMOUS在2025/09/08 21:17
#3707
ANONYMOUS在2022/09/26 20:41
#3707
哈哈哈哈哈哈~~輸死了!砍不下手
ANONYMOUS在2022/01/07 22:13
#3707
靠!都12月了 只賺這一點!!暈 不等解套了
ANONYMOUS在2019/08/31 05:55
#3707
還買嗎>?可以停利了
ANONYMOUS在2019/07/25 03:17
#3707
老師今日叫我們市價買 REC