漢磊（3707）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.75 | 49.5 | 48.75 | 49.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 34.65 | 35.65 | 34.65 | 34.7 | 1,238 |
| 2025/06/11 | 35.3 | 35.5 | 34.6 | 34.9 | 1,010 |
| 2025/06/12 | 35 | 35.2 | 34.35 | 34.6 | 821 |
| 2025/06/13 | 34.6 | 34.65 | 33.55 | 33.6 | 933 |
| 2025/06/16 | 33.85 | 34 | 33.2 | 33.6 | 426 |
| 2025/06/17 | 33.85 | 34.55 | 33.1 | 33.4 | 709 |
| 2025/06/18 | 33.6 | 34.25 | 33.3 | 34.2 | 654 |
| 2025/06/19 | 34.35 | 34.35 | 33.05 | 33.15 | 734 |
| 2025/06/20 | 33.1 | 33.55 | 32.2 | 32.2 | 759 |
| 2025/06/23 | 31.7 | 33 | 31.2 | 32.9 | 945 |
| 2025/06/24 | 33.7 | 35.95 | 33.3 | 34.5 | 3,490 |
| 2025/06/25 | 35.15 | 35.35 | 34.45 | 34.55 | 1,119 |
| 2025/06/26 | 34.8 | 38 | 34.7 | 38 | 3,700 |
| 2025/06/27 | 38.15 | 38.3 | 36.55 | 36.8 | 5,854 |
| 2025/06/30 | 36.8 | 36.8 | 35.1 | 35.5 | 1,580 |
| 2025/07/01 | 35.5 | 36.2 | 35.3 | 35.35 | 942 |
| 2025/07/02 | 35.4 | 35.75 | 35.15 | 35.25 | 745 |
| 2025/07/03 | 35.85 | 36.45 | 35.55 | 36.3 | 996 |
| 2025/07/04 | 36.5 | 36.55 | 34.65 | 34.8 | 1,350 |
| 2025/07/07 | 34.8 | 34.8 | 33.7 | 34.1 | 663 |
| 2025/07/08 | 33.8 | 33.9 | 33.1 | 33.9 | 697 |
| 2025/07/09 | 33.85 | 34.3 | 33.5 | 33.7 | 579 |
| 2025/07/10 | 34 | 34.2 | 33.05 | 33.45 | 814 |
| 2025/07/11 | 33.8 | 35.45 | 33.8 | 35.45 | 1,301 |
| 2025/07/14 | 35.1 | 35.45 | 34.7 | 34.75 | 720 |
| 2025/07/15 | 34.8 | 37 | 34.8 | 35.7 | 3,669 |
| 2025/07/16 | 35.65 | 37 | 35.45 | 36.55 | 2,164 |
| 2025/07/17 | 37.3 | 40.2 | 36.6 | 40.2 | 15,153 |
| 2025/07/18 | 40.65 | 40.75 | 38.25 | 38.6 | 13,101 |
| 2025/07/21 | 38.05 | 38.05 | 36.8 | 37 | 3,630 |
| 2025/07/22 | 37.2 | 37.4 | 36.05 | 36.1 | 2,234 |
| 2025/07/23 | 36.45 | 37.35 | 36.3 | 37.15 | 1,191 |
| 2025/07/24 | 37.45 | 39.25 | 37.05 | 38.8 | 3,310 |
| 2025/07/25 | 38.55 | 38.7 | 37.85 | 37.85 | 1,254 |
| 2025/07/28 | 37.85 | 38.1 | 37.2 | 38.05 | 801 |
| 2025/07/29 | 37.8 | 38.55 | 37.1 | 37.75 | 1,218 |
| 2025/07/30 | 37.9 | 37.95 | 37 | 37.55 | 972 |
| 2025/07/31 | 37.4 | 37.7 | 36.65 | 37.1 | 998 |
| 2025/08/01 | 35.45 | 37.8 | 35.05 | 37.25 | 1,230 |
| 2025/08/04 | 37.05 | 38 | 36.35 | 37.85 | 1,026 |
| 2025/08/05 | 39 | 39.8 | 38.35 | 39.1 | 3,129 |
| 2025/08/06 | 39 | 39.2 | 38 | 38 | 2,072 |
| 2025/08/07 | 39 | 40 | 38.1 | 38.1 | 3,612 |
| 2025/08/08 | 38.8 | 38.8 | 37.7 | 37.75 | 2,136 |
| 2025/08/11 | 37.75 | 38.7 | 37.05 | 38.4 | 1,366 |
| 2025/08/12 | 38.5 | 39.8 | 38.15 | 39.35 | 2,375 |
| 2025/08/13 | 39.8 | 40.1 | 38.9 | 39.7 | 2,695 |
| 2025/08/14 | 39.8 | 43.65 | 39.65 | 43.35 | 13,048 |
| 2025/08/15 | 43.1 | 43.1 | 41.2 | 42 | 6,924 |
| 2025/08/18 | 41.6 | 43.75 | 41.1 | 42.6 | 4,182 |
| 2025/08/19 | 43 | 44.4 | 42.05 | 43.6 | 6,024 |
| 2025/08/20 | 43.55 | 43.55 | 41.35 | 41.5 | 4,412 |
| 2025/08/21 | 42.9 | 45.65 | 42.6 | 45.65 | 7,397 |
| 2025/08/22 | 46.15 | 46.25 | 44 | 44.95 | 9,840 |
| 2025/08/25 | 45.5 | 46.9 | 44.45 | 45.95 | 6,293 |
| 2025/08/26 | 46 | 49.9 | 45.5 | 46.85 | 10,157 |
| 2025/08/27 | 47.35 | 47.4 | 46.25 | 46.25 | 4,567 |
| 2025/08/28 | 45.9 | 47.2 | 45.55 | 45.65 | 3,170 |
| 2025/08/29 | 45.6 | 46.25 | 45.3 | 46 | 2,394 |
| 2025/09/01 | 45.65 | 46.4 | 44.8 | 45.5 | 3,835 |
| 2025/09/02 | 46.2 | 46.25 | 44.55 | 44.9 | 3,143 |
| 2025/09/03 | 46.2 | 49.35 | 46.2 | 49.35 | 8,650 |
| 2025/09/04 | 51.5 | 54.2 | 51 | 54.2 | 13,673 |
| 2025/09/05 | 55.1 | 56.5 | 51.7 | 52.5 | 33,183 |
| 2025/09/08 | 53.6 | 57.7 | 52.8 | 57.7 | 18,409 |
| 2025/09/09 | 59.3 | 60 | 55.5 | 56 | 24,568 |
| 2025/09/10 | 56.7 | 57.1 | 53.1 | 53.5 | 13,136 |
| 2025/09/11 | 54 | 55.8 | 51.7 | 52 | 12,906 |
| 2025/09/12 | 53 | 57.2 | 52.3 | 57.2 | 18,437 |
| 2025/09/15 | 59.5 | 62.9 | 59.2 | 62.9 | 27,402 |
| 2025/09/16 | 63.5 | 66.5 | 63 | 63.6 | 66,003 |
| 2025/09/17 | 64.3 | 69.9 | 64.3 | 69.9 | 29,688 |
| 2025/09/18 | 70.3 | 70.7 | 65.6 | 67.6 | 57,697 |
| 2025/09/19 | 66.8 | 68.1 | 60.9 | 60.9 | 34,048 |
| 2025/09/22 | 61 | 61.6 | 59 | 60.5 | 14,988 |
| 2025/09/23 | 61.5 | 62.2 | 58.7 | 59.5 | 14,615 |
| 2025/09/24 | 61 | 64.8 | 59.9 | 61.6 | 35,731 |
| 2025/09/25 | 61.5 | 63.3 | 59.8 | 59.9 | 17,332 |
| 2025/09/26 | 59.9 | 61.8 | 58 | 58.3 | 14,363 |
| 2025/09/30 | 58.8 | 59.5 | 57.1 | 59.3 | 7,956 |
| 2025/10/01 | 59.8 | 62.4 | 58.8 | 60.5 | 15,380 |
| 2025/10/02 | 60.1 | 60.4 | 58.6 | 58.6 | 6,302 |
| 2025/10/03 | 58.7 | 63.4 | 58.7 | 59.9 | 20,419 |
| 2025/10/07 | 60.2 | 61.8 | 59.7 | 61 | 9,342 |
| 2025/10/08 | 61.1 | 63.8 | 60.5 | 61.7 | 10,352 |
| 2025/10/09 | 61.3 | 62 | 59.5 | 59.8 | 7,011 |
| 2025/10/13 | 55.5 | 58.5 | 55 | 58.2 | 5,096 |
| 2025/10/14 | 58.8 | 59.9 | 55.7 | 56.2 | 5,512 |
| 2025/10/15 | 56.3 | 60.8 | 55.6 | 59.7 | 9,152 |
| 2025/10/16 | 60.6 | 61.4 | 59 | 60.5 | 9,712 |
| 2025/10/17 | 60.5 | 60.5 | 58.4 | 58.7 | 3,838 |
| 2025/10/20 | 58.7 | 62.3 | 58.7 | 60.9 | 8,215 |
| 2025/10/21 | 62 | 66.6 | 61.8 | 65.5 | 37,917 |
| 2025/10/22 | 65.5 | 67.2 | 62.2 | 64 | 35,122 |
| 2025/10/23 | 63.3 | 63.7 | 61.9 | 61.9 | 9,387 |
| 2025/10/27 | 62.8 | 63.4 | 60.9 | 61 | 7,279 |
| 2025/10/28 | 60.9 | 61.3 | 58.7 | 58.9 | 8,693 |
| 2025/10/29 | 59.5 | 60 | 57.4 | 58.2 | 5,954 |
| 2025/10/30 | 58.9 | 58.9 | 56.7 | 56.9 | 4,151 |
| 2025/10/31 | 57.3 | 58.3 | 56.2 | 56.5 | 3,306 |
| 2025/11/03 | 56.6 | 56.9 | 55.6 | 56.2 | 2,701 |
| 2025/11/04 | 56.5 | 57.3 | 54 | 54 | 4,104 |
| 2025/11/05 | 53.3 | 53.4 | 51.5 | 52.3 | 5,087 |
| 2025/11/06 | 52.9 | 53 | 50.7 | 50.8 | 6,177 |
| 2025/11/07 | 50.4 | 50.5 | 49.4 | 49.6 | 3,757 |
| 2025/11/10 | 50.3 | 52 | 49.9 | 50.2 | 5,611 |
| 2025/11/11 | 50.6 | 51.6 | 50.1 | 50.5 | 4,314 |
| 2025/11/12 | 51 | 52.4 | 50.7 | 51.2 | 3,683 |
| 2025/11/13 | 50.8 | 51 | 49.8 | 50.4 | 2,953 |
| 2025/11/14 | 49.6 | 50.4 | 48.25 | 48.25 | 4,020 |
| 2025/11/17 | 48.5 | 49.05 | 47.9 | 48.15 | 3,569 |
| 2025/11/18 | 48.2 | 48.3 | 45.95 | 46.45 | 4,429 |
| 2025/11/19 | 46.75 | 47.1 | 46.2 | 46.65 | 2,346 |
| 2025/11/20 | 47.8 | 47.95 | 46.65 | 47.6 | 2,158 |
| 2025/11/21 | 46.7 | 46.8 | 45.3 | 45.6 | 1,995 |
| 2025/11/24 | 46.05 | 46.5 | 45.4 | 46.25 | 1,233 |
| 2025/11/25 | 46.7 | 49.1 | 46.4 | 48.4 | 3,993 |
| 2025/11/26 | 49.1 | 49.2 | 48 | 48.45 | 2,433 |
| 2025/11/27 | 48.55 | 49.2 | 48.4 | 48.9 | 1,538 |
| 2025/11/28 | 48.75 | 49.5 | 48.75 | 49.4 | 1,787 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 漢磊 (3707) 股價走勢分析與預測 股價趨勢判斷與理由…
漢磊 (3707) 股價走勢分析與預測
股價趨勢判斷與理由
綜合圖表所示的 90 天 K 線數據，預測漢磊 (3707) 在未來數天至數週內，股價趨勢可能呈現盤整偏強的格局。主要理由為：
- 短期均線向上趨勢： MA5（5 日均線）已於 2025 年 11 月下旬開始從低點逐步爬升，並在 2025 年 11 月 28 日收盤價附近與 MA20（20 日均線）有交叉的跡象，暗示短期動能正在增強。
- 股價止跌跡象： 在經歷一波下跌後，最近幾個交易日（2025 年 11 月中旬至下旬）股價似乎在 48-50 元區間獲得支撐，並且出現了較多帶有下影線的 K 線，顯示逢低承接的力道正在增強。
- 成交量變化： 雖然整體成交量並未呈現爆炸性成長，但在股價觸底反彈的過程中，成交量有逐步增加的趨勢，這可能意味著市場對該價位的接受度提升，且有資金正在進場。
然而，需要注意的是，MA20 仍處於向下趨勢，且股價尚未有效突破 MA20 的壓力，因此上漲空間可能受到限制，盤整的可能性依然存在。
未來目標價格區間
基於上述分析，預計漢磊 (3707) 在未來數週內，可能挑戰的目標價格區間約在 55 元至 60 元之間。此區間是基於近期反彈的強度以及歷史股價的整理區間進行預估。
操作建議
針對散戶投資人，回應「漢磊 (3707) 可以買嗎」的疑問，建議採取謹慎但可伺機布局的策略。
- 進場時機： 建議可待股價有效站穩 MA20（約 52-53 元附近）之上，並觀察成交量是否配合放大時，再考慮分批布局。這將是趨勢可能轉強的信號。
- 風險控管： 務必設定停損點。若股價跌破近期低點（約 47-48 元），應嚴格執行停損，以避免較大的損失。
- 資金配置： 考量到盤整的可能，建議以中長期角度持有，並將此股票納入資金配置的一部分，不宜過度集中。
- 關注基本面： 雖然技術圖表提供短中期判斷依據，但散戶投資人仍應關注公司的基本面、產業前景以及相關新聞，作為長期投資的參考。
總結而言，漢磊 (3707) 目前呈現止跌反彈的跡象，具有部分上漲潛力，但尚未完全擺脫空頭趨勢。若能突破關鍵技術關卡，則有機會挑戰 55-60 元的目標區間。
趨勢預測與目標區間重申
基於 2025 年 11 月 28 日的 K 線圖及相關技術指標分析，預測漢磊 (3707) 在未來數天至數週內，股價將呈現盤整偏強的走勢，有機會挑戰 55 元至 60 元的價格區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.13% | 10.14% | 36.66% | 73,441 |
| 2024/09/27 | 53.45% | 9.75% | 36.74% | 73,482 |
| 2024/10/04 | 53.34% | 9.84% | 36.74% | 73,298 |
| 2024/10/11 | 53.6% | 9.58% | 36.74% | 73,248 |
| 2024/10/18 | 53.64% | 9.75% | 36.54% | 73,037 |
| 2024/10/25 | 52.99% | 10.46% | 36.48% | 72,618 |
| 2024/11/01 | 46.67% | 8.4% | 44.86% | 73,540 |
| 2024/11/08 | 46.6% | 8.36% | 44.95% | 73,391 |
| 2024/11/15 | 46.56% | 8.47% | 44.9% | 73,334 |
| 2024/11/22 | 46.64% | 8.12% | 45.16% | 73,318 |
| 2024/11/29 | 46.68% | 7.67% | 45.57% | 73,368 |
| 2024/12/06 | 46.66% | 7.75% | 45.5% | 73,252 |
| 2024/12/13 | 46.5% | 7.91% | 45.51% | 73,063 |
| 2024/12/20 | 46.72% | 7.74% | 45.5% | 72,967 |
| 2024/12/27 | 46.6% | 7.81% | 45.51% | 73,206 |
| 2025/01/03 | 46.72% | 7.75% | 45.46% | 73,259 |
| 2025/01/10 | 46.91% | 7.82% | 45.2% | 73,147 |
| 2025/01/17 | 47% | 7.66% | 45.26% | 72,982 |
| 2025/01/22 | 46.93% | 7.7% | 45.29% | 72,883 |
| 2025/02/07 | 46.72% | 7.57% | 45.64% | 72,761 |
| 2025/02/14 | 46.42% | 7.47% | 46.01% | 72,577 |
| 2025/02/21 | 46.37% | 7.34% | 46.22% | 73,142 |
| 2025/02/27 | 46.41% | 7.15% | 46.36% | 73,161 |
| 2025/03/07 | 46.4% | 7.07% | 46.47% | 73,115 |
| 2025/03/14 | 46.27% | 7.22% | 46.45% | 72,997 |
| 2025/03/21 | 46.05% | 7.47% | 46.43% | 72,849 |
| 2025/03/28 | 46.27% | 7.73% | 45.93% | 73,305 |
| 2025/04/02 | 46.28% | 7.73% | 45.92% | 73,436 |
| 2025/04/11 | 46.36% | 7.41% | 46.15% | 74,181 |
| 2025/04/18 | 46.26% | 7.65% | 46.01% | 73,804 |
| 2025/04/25 | 46.25% | 7.65% | 46.02% | 73,754 |
| 2025/05/02 | 46.16% | 7.72% | 46.02% | 73,692 |
| 2025/05/09 | 46.26% | 7.71% | 45.96% | 73,597 |
| 2025/05/16 | 45.7% | 8.07% | 46.16% | 73,314 |
| 2025/05/23 | 46.3% | 7.56% | 46.06% | 74,178 |
| 2025/05/29 | 46.69% | 7.19% | 46.05% | 74,078 |
| 2025/06/06 | 46.74% | 7.39% | 45.81% | 74,151 |
| 2025/06/13 | 46.92% | 7.31% | 45.7% | 74,146 |
| 2025/06/20 | 46.87% | 7.44% | 45.61% | 73,992 |
| 2025/06/27 | 46.3% | 7.66% | 45.96% | 73,579 |
| 2025/07/04 | 46.93% | 7.2% | 45.8% | 73,947 |
| 2025/07/11 | 47.01% | 7.18% | 45.73% | 73,945 |
| 2025/07/18 | 46.44% | 7.68% | 45.81% | 73,704 |
| 2025/07/25 | 46.9% | 7.97% | 45.06% | 74,108 |
| 2025/08/01 | 47.06% | 7.72% | 45.15% | 74,058 |
| 2025/08/08 | 47.16% | 7.09% | 45.67% | 74,028 |
| 2025/08/15 | 46.28% | 7.61% | 46.05% | 73,777 |
| 2025/08/22 | 46% | 8.04% | 45.88% | 73,219 |
| 2025/08/29 | 47.58% | 7.33% | 45% | 74,746 |
| 2025/09/05 | 45.7% | 8.31% | 45.94% | 73,493 |
| 2025/09/12 | 48.43% | 7.95% | 43.56% | 77,467 |
| 2025/09/19 | 47.28% | 6.79% | 46% | 80,230 |
| 2025/09/26 | 49.41% | 7.24% | 43.29% | 82,083 |
| 2025/10/03 | 50.56% | 6.59% | 42.78% | 82,754 |
| 2025/10/09 | 50.47% | 6.18% | 43.28% | 83,075 |
| 2025/10/17 | 49.71% | 7.12% | 43.22% | 81,770 |
| 2025/10/23 | 50.06% | 6.56% | 43.39% | 82,403 |
| 2025/10/31 | 49.98% | 6.6% | 43.37% | 80,877 |
| 2025/11/07 | 50.67% | 6.68% | 42.56% | 80,666 |
| 2025/11/14 | 51.34% | 7.45% | 41.14% | 80,740 |
ANONYMOUS在2025/09/08 21:17
#3707
ANONYMOUS在2022/09/26 20:41
#3707
哈哈哈哈哈哈~~輸死了!砍不下手
ANONYMOUS在2022/01/07 22:13
#3707
靠!都12月了 只賺這一點!!暈 不等解套了
ANONYMOUS在2019/08/31 05:55
#3707
還買嗎>?可以停利了
ANONYMOUS在2019/07/25 03:17
#3707
老師今日叫我們市價買 REC