晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 87.3 |
88.2 |
85.5 |
85.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
52.7 |
53 |
51.5 |
52.5 |
642 |
| 2025/06/02 |
52 |
52 |
49.8 |
50.3 |
1,169 |
| 2025/06/03 |
50.8 |
51.2 |
50 |
50.1 |
488 |
| 2025/06/04 |
50.8 |
55.1 |
50.7 |
55.1 |
5,238 |
| 2025/06/05 |
55.1 |
58.8 |
54.6 |
57.6 |
11,184 |
| 2025/06/06 |
57 |
57.6 |
55.9 |
56.4 |
3,562 |
| 2025/06/09 |
57 |
57.1 |
54.7 |
56.5 |
2,331 |
| 2025/06/10 |
57 |
57.9 |
55.8 |
56.7 |
2,491 |
| 2025/06/11 |
57.4 |
58.3 |
56.3 |
56.9 |
4,510 |
| 2025/06/12 |
56.8 |
56.8 |
55.9 |
56.7 |
1,329 |
| 2025/06/13 |
56.2 |
57 |
55.1 |
55.4 |
1,790 |
| 2025/06/16 |
55.8 |
56.6 |
54.7 |
56.1 |
1,173 |
| 2025/06/17 |
56.5 |
57.3 |
55.6 |
56.2 |
1,316 |
| 2025/06/18 |
56.3 |
61.5 |
56.3 |
60.3 |
11,599 |
| 2025/06/19 |
60.4 |
60.4 |
58.6 |
59.4 |
5,692 |
| 2025/06/20 |
59.5 |
60 |
56 |
56.9 |
3,288 |
| 2025/06/23 |
55.5 |
57 |
55 |
56.4 |
1,711 |
| 2025/06/24 |
57.5 |
58.1 |
55.6 |
56.4 |
1,801 |
| 2025/06/25 |
57 |
57.6 |
55.8 |
56 |
1,524 |
| 2025/06/26 |
56.1 |
57.6 |
56.1 |
56.4 |
1,176 |
| 2025/06/27 |
57 |
57.1 |
55.2 |
55.5 |
1,203 |
| 2025/06/30 |
56 |
56.1 |
54 |
54.6 |
1,009 |
| 2025/07/01 |
54.9 |
55.5 |
54.3 |
54.6 |
885 |
| 2025/07/02 |
55.1 |
55.9 |
54.3 |
54.6 |
877 |
| 2025/07/03 |
54.7 |
56 |
54.7 |
55.5 |
869 |
| 2025/07/04 |
55.6 |
55.8 |
51.9 |
52 |
2,813 |
| 2025/07/07 |
52.5 |
52.5 |
50.5 |
51 |
1,325 |
| 2025/07/08 |
51 |
51.1 |
49.95 |
50.3 |
1,263 |
| 2025/07/09 |
49.5 |
50.4 |
49.4 |
50.1 |
863 |
| 2025/07/10 |
50.1 |
50.3 |
49.75 |
49.9 |
763 |
| 2025/07/11 |
49.65 |
50.5 |
49.55 |
50.1 |
1,063 |
| 2025/07/14 |
50.2 |
50.2 |
49.5 |
49.9 |
1,059 |
| 2025/07/15 |
49.95 |
50.4 |
49.75 |
49.75 |
922 |
| 2025/07/16 |
49.95 |
51 |
49.8 |
49.9 |
1,626 |
| 2025/07/17 |
50 |
53.9 |
50 |
53 |
3,256 |
| 2025/07/18 |
53.3 |
53.5 |
52 |
52.1 |
1,806 |
| 2025/07/21 |
51.8 |
52.1 |
51.2 |
51.3 |
1,354 |
| 2025/07/22 |
51.4 |
51.7 |
49.3 |
49.55 |
1,846 |
| 2025/07/23 |
50.1 |
51.4 |
50 |
51.3 |
1,253 |
| 2025/07/24 |
51.3 |
52.2 |
50.4 |
52 |
1,335 |
| 2025/07/25 |
51.9 |
52.5 |
51.5 |
51.6 |
1,030 |
| 2025/07/28 |
51.6 |
52.1 |
51 |
51.7 |
709 |
| 2025/07/29 |
51.8 |
52.6 |
51.5 |
51.5 |
1,135 |
| 2025/07/30 |
51.5 |
52.4 |
50.7 |
51.8 |
1,071 |
| 2025/07/31 |
49 |
50.2 |
46.95 |
50.2 |
5,972 |
| 2025/08/01 |
49.9 |
51.3 |
48.8 |
49.8 |
2,917 |
| 2025/08/04 |
49 |
49.6 |
48.2 |
49.6 |
1,343 |
| 2025/08/05 |
49.6 |
51.5 |
49.6 |
50.7 |
1,734 |
| 2025/08/06 |
50.8 |
51.2 |
50.2 |
50.5 |
1,208 |
| 2025/08/07 |
51.3 |
51.8 |
50.7 |
51.4 |
1,073 |
| 2025/08/08 |
51.9 |
55.2 |
51.8 |
52.5 |
4,961 |
| 2025/08/11 |
52.8 |
53.4 |
52.3 |
52.6 |
2,191 |
| 2025/08/12 |
53.8 |
54.9 |
53.3 |
53.8 |
2,483 |
| 2025/08/13 |
54.7 |
55.2 |
53.6 |
54.5 |
2,482 |
| 2025/08/14 |
54.9 |
55.1 |
54 |
54.3 |
1,549 |
| 2025/08/15 |
54.7 |
54.7 |
53.5 |
54.4 |
1,016 |
| 2025/08/18 |
54.4 |
54.5 |
53.2 |
54.2 |
1,094 |
| 2025/08/19 |
54.1 |
54.9 |
53.4 |
53.5 |
1,048 |
| 2025/08/20 |
53.3 |
54.1 |
52.1 |
52.2 |
1,648 |
| 2025/08/21 |
52.8 |
56.6 |
52.7 |
56 |
3,717 |
| 2025/08/22 |
56 |
56.4 |
54.4 |
54.7 |
1,935 |
| 2025/08/25 |
55.4 |
56.4 |
55.4 |
55.9 |
2,615 |
| 2025/08/26 |
56.4 |
57.6 |
55.9 |
57.4 |
2,459 |
| 2025/08/27 |
57.7 |
58 |
56.9 |
57.3 |
2,256 |
| 2025/08/28 |
57.3 |
58.1 |
56.8 |
57.4 |
2,134 |
| 2025/08/29 |
58.2 |
59.5 |
57.1 |
57.1 |
2,259 |
| 2025/09/01 |
57.1 |
58 |
56.2 |
57.1 |
1,839 |
| 2025/09/02 |
57.7 |
58.1 |
56 |
57 |
1,524 |
| 2025/09/03 |
57.3 |
59.3 |
57.2 |
58.1 |
2,880 |
| 2025/09/04 |
58.5 |
59.7 |
57.5 |
57.6 |
2,365 |
| 2025/09/05 |
58 |
63.3 |
58 |
63.3 |
7,804 |
| 2025/09/08 |
65.2 |
68.4 |
61.4 |
62 |
17,101 |
| 2025/09/09 |
62 |
62 |
60 |
60.2 |
6,665 |
| 2025/09/10 |
60.2 |
61.9 |
59.4 |
60.9 |
3,785 |
| 2025/09/11 |
61.2 |
63 |
59.4 |
59.5 |
4,579 |
| 2025/09/12 |
61.5 |
64.8 |
60.6 |
61 |
8,221 |
| 2025/09/15 |
63.4 |
64.6 |
61.5 |
64.1 |
11,947 |
| 2025/09/16 |
64.4 |
69.6 |
63.3 |
66.7 |
17,896 |
| 2025/09/17 |
66.1 |
67.1 |
64.4 |
67 |
9,414 |
| 2025/09/18 |
68.5 |
73.7 |
68.1 |
72.6 |
28,801 |
| 2025/09/19 |
72.9 |
75.6 |
71.1 |
73.2 |
20,439 |
| 2025/09/22 |
73.9 |
80.5 |
73.9 |
80.5 |
8,333 |
| 2025/09/23 |
81.8 |
82.8 |
78.5 |
81 |
22,919 |
| 2025/09/24 |
77.2 |
78.4 |
73.5 |
74.2 |
14,841 |
| 2025/09/25 |
73 |
74.5 |
71.1 |
71.9 |
12,505 |
| 2025/09/26 |
72.4 |
72.4 |
69.3 |
70.1 |
6,606 |
| 2025/09/30 |
74.1 |
74.3 |
71.5 |
73 |
10,653 |
| 2025/10/01 |
72.8 |
73.4 |
71.6 |
72.2 |
5,006 |
| 2025/10/02 |
76 |
78 |
74.5 |
75 |
17,079 |
| 2025/10/03 |
76.6 |
82.5 |
76.1 |
82.5 |
36,323 |
| 2025/10/07 |
84 |
90 |
83 |
86.7 |
49,276 |
| 2025/10/08 |
83 |
86.4 |
82.1 |
83.5 |
16,686 |
| 2025/10/09 |
85.2 |
86.5 |
82.6 |
84.2 |
17,899 |
| 2025/10/13 |
77.6 |
81.7 |
77.5 |
81.7 |
11,898 |
| 2025/10/14 |
83.8 |
84.2 |
77 |
77.5 |
16,651 |
| 2025/10/15 |
78.3 |
81.1 |
76.2 |
80.4 |
9,833 |
| 2025/10/16 |
80.4 |
87.9 |
80.4 |
86.7 |
32,214 |
| 2025/10/17 |
85.5 |
88.5 |
85.1 |
86 |
24,009 |
| 2025/10/20 |
87.3 |
87.4 |
83.8 |
85.2 |
10,159 |
| 2025/10/21 |
85.6 |
86 |
83.2 |
84.2 |
16,928 |
| 2025/10/22 |
83.2 |
84.5 |
82.1 |
83.8 |
9,329 |
| 2025/10/23 |
83.2 |
84.1 |
82.1 |
83.6 |
7,028 |
| 2025/10/27 |
88.4 |
91.9 |
86.1 |
91.9 |
31,427 |
| 2025/10/28 |
91 |
91.8 |
87.2 |
89.8 |
41,271 |
| 2025/10/29 |
90.2 |
90.4 |
87 |
87.6 |
12,849 |
| 2025/10/30 |
88 |
96.3 |
88 |
96.3 |
25,004 |
| 2025/10/31 |
97.4 |
98 |
88.4 |
90.3 |
28,796 |
| 2025/11/03 |
91.3 |
94.8 |
88.8 |
89.9 |
25,133 |
| 2025/11/04 |
90.6 |
91.4 |
87.8 |
87.8 |
10,122 |
| 2025/11/05 |
83.7 |
89.9 |
82.2 |
88.7 |
12,412 |
| 2025/11/06 |
90 |
97.5 |
89.5 |
95.6 |
30,940 |
| 2025/11/07 |
94 |
95.1 |
91.4 |
95 |
28,209 |
| 2025/11/10 |
97.2 |
97.8 |
92.2 |
95 |
23,426 |
| 2025/11/11 |
95.3 |
99.4 |
93.7 |
94.7 |
20,115 |
| 2025/11/12 |
93.7 |
99.2 |
93.4 |
98.2 |
19,736 |
| 2025/11/13 |
99.1 |
102.5 |
94 |
95.3 |
40,794 |
| 2025/11/14 |
93 |
94.7 |
90.4 |
93.4 |
17,389 |
| 2025/11/17 |
94.5 |
97.1 |
91.1 |
91.8 |
11,969 |
| 2025/11/18 |
90.8 |
92.3 |
87.9 |
88.2 |
11,933 |
| 2025/11/19 |
87.3 |
88.2 |
85.5 |
85.6 |
7,776 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶豪科 (3006) 股價走勢分析與操作建議
綜合分析晶豪…
晶豪科 (3006) 股價走勢分析與操作建議
綜合分析晶豪科 (3006) 近 90 個交易日的股價走勢圖,筆者判斷在未來數天至數週內,該股票有較高的機率呈現上漲趨勢。此判斷主要基於以下觀察:
一、 關鍵技術指標分析
1. 日 K 線結構: 觀察圖表可見,自 2025 年 8 月下旬開始,晶豪科的股價進入了一段明顯的上漲行情。儘管在 10 月下旬至 11 月上旬出現了小幅的整理或修正,但整體上漲趨勢並未被破壞。最近的交易日(2025-11-18),股價收盤於 MA5(5 日移動平均線)之上,且 MA5 亦向上彎曲,顯示短期買盤力道尚存。
2. 移動平均線 (MA5 與 MA20): MA5(綠色線)持續位於 MA20(黃色線)之上,並且兩條均線均呈現明顯的向上傾斜。在 2025 年 11 月 18 日,MA5 雖然略微向下,但仍保持在 MA20 之上,且 MA20 仍在持續上揚。MA5 與 MA20 的多頭排列是典型的上漲趨勢指標,且尚未出現黃金交叉向下或死亡交叉的跡象。
3. 成交量: 在股價上漲的過程中,成交量柱狀圖呈現出增長趨勢。特別是在 10 月份的幾次上漲過程中,成交量放大,顯示市場對該股票的興趣增加,買盤積極。雖然在最近的整理階段,成交量有所收斂,但這符合技術分析中,在強勢上漲後的正常盤整現象,並不意味著趨勢反轉。
二、 歷史走勢與形態分析
在 2025 年 5 月底至 8 月初,晶豪科的股價呈現出較為平緩或小幅震盪的走勢,價格區間約在 50 至 55 點。然而,自 8 月下旬開始,股價突破了此前的盤整區間,並開始了一波強勁的上漲。這表明市場情緒出現了積極轉變,可能與公司基本面或產業前景的改善有關。
三、 未來目標價格區間預測
基於上述技術分析,考慮到近期股價的強勢表現以及移動平均線的支撐,預計晶豪科在未來數天或數週的目標價格區間可能落在 95 元至 105 元之間。若能成功突破 105 元的關卡,則有機會挑戰更高的價位。反之,若股價跌破 MA20(約在 90 元附近)且伴隨成交量放大,則需警惕短期回檔的風險。
四、 操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於晶豪科 (3006),筆者認為目前仍有逢低佈局的機會,但需謹慎操作。
* 對於尚未持有股票的散戶: 建議可考慮在股價回測至 MA20(約 90 元附近)或 MA5(目前略高於 MA20)且出現止跌跡象時,分批建倉。務必設定好停損點,例如跌破 85 元,則應立即出場,以控制潛在風險。
* 對於已持有股票的散戶: 若持有成本較低,可考慮續抱,並將目標價設定在 105 元以上。若持股成本較高,可考慮在股價接近 105 元時,部分獲利了結,以降低部位風險。
* 風險提示: 股市有風險,投資需謹慎。以上分析僅基於圖表技術面,未考慮公司基本面、產業前景、宏觀經濟等其他因素。散戶投資人應自行研究,並根據自身風險承受能力做出投資決策。
五、 總結重申
總而言之,晶豪科 (3006) 近期展現出強勁的上漲動能,技術指標呈現多頭排列,預計未來數天至數週股價趨勢偏向上漲,目標價格區間可觀察 95 元至 105 元。操作上,建議散戶投資人謹慎逢低佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.41% |
14.89% |
24.61% |
71,016 |
| 2024/09/27 |
61.06% |
14.94% |
23.92% |
71,495 |
| 2024/10/04 |
61.01% |
15.05% |
23.88% |
71,307 |
| 2024/10/11 |
61.1% |
15.25% |
23.58% |
71,423 |
| 2024/10/18 |
61.13% |
15.4% |
23.4% |
71,468 |
| 2024/10/25 |
61.29% |
15.79% |
22.82% |
71,565 |
| 2024/11/01 |
61.64% |
15.97% |
22.31% |
71,682 |
| 2024/11/08 |
61.16% |
15.88% |
22.88% |
71,554 |
| 2024/11/15 |
61.91% |
15.57% |
22.43% |
71,951 |
| 2024/11/22 |
61.97% |
15.58% |
22.37% |
71,865 |
| 2024/11/29 |
61.89% |
15.11% |
22.93% |
71,732 |
| 2024/12/06 |
61.78% |
15.15% |
22.99% |
71,719 |
| 2024/12/13 |
61.49% |
15.33% |
23.12% |
71,466 |
| 2024/12/20 |
61.16% |
15.4% |
23.37% |
71,233 |
| 2024/12/27 |
61.03% |
15.55% |
23.34% |
70,994 |
| 2025/01/03 |
61.08% |
15.28% |
23.58% |
71,013 |
| 2025/01/10 |
61.01% |
15.44% |
23.5% |
70,945 |
| 2025/01/17 |
60.8% |
15.45% |
23.66% |
70,684 |
| 2025/01/22 |
60.63% |
15.44% |
23.85% |
70,510 |
| 2025/02/07 |
60.45% |
15.64% |
23.83% |
70,427 |
| 2025/02/14 |
60.06% |
15.81% |
24.07% |
70,613 |
| 2025/02/21 |
60.18% |
15.19% |
24.57% |
70,963 |
| 2025/02/27 |
60.18% |
15.2% |
24.55% |
70,819 |
| 2025/03/07 |
60.23% |
15.5% |
24.18% |
70,746 |
| 2025/03/14 |
59.6% |
15.17% |
25.15% |
70,556 |
| 2025/03/21 |
59.69% |
15.12% |
25.13% |
70,664 |
| 2025/03/28 |
59.91% |
14.95% |
25.05% |
71,553 |
| 2025/04/02 |
60.39% |
14.99% |
24.55% |
72,140 |
| 2025/04/11 |
60.69% |
14.36% |
24.87% |
73,388 |
| 2025/04/18 |
60.58% |
14.82% |
24.53% |
72,796 |
| 2025/04/25 |
60.6% |
15.03% |
24.29% |
72,648 |
| 2025/05/02 |
60.87% |
15.44% |
23.6% |
72,642 |
| 2025/05/09 |
60.85% |
15.56% |
23.54% |
72,571 |
| 2025/05/16 |
60.43% |
15.56% |
23.93% |
72,266 |
| 2025/05/23 |
60.48% |
15.78% |
23.66% |
72,261 |
| 2025/05/29 |
60.54% |
15.38% |
24% |
72,201 |
| 2025/06/06 |
60.58% |
14.92% |
24.43% |
72,584 |
| 2025/06/13 |
61.2% |
14.83% |
23.89% |
73,064 |
| 2025/06/20 |
60.61% |
13.49% |
25.81% |
72,686 |
| 2025/06/27 |
60.88% |
14.08% |
24.98% |
72,617 |
| 2025/07/04 |
60.86% |
14.68% |
24.4% |
72,456 |
| 2025/07/11 |
62.07% |
14.35% |
23.5% |
72,851 |
| 2025/07/18 |
62.12% |
14.63% |
23.17% |
72,747 |
| 2025/07/25 |
62.01% |
15.11% |
22.8% |
72,542 |
| 2025/08/01 |
61.97% |
14.66% |
23.29% |
72,388 |
| 2025/08/08 |
61.42% |
14.92% |
23.57% |
72,107 |
| 2025/08/15 |
61.07% |
14.53% |
24.32% |
71,921 |
| 2025/08/22 |
60.57% |
14.65% |
24.71% |
71,577 |
| 2025/08/29 |
60.31% |
14.69% |
24.93% |
71,295 |
| 2025/09/05 |
59.96% |
14.91% |
25.06% |
70,982 |
| 2025/09/12 |
60.98% |
13.97% |
24.99% |
72,333 |
| 2025/09/19 |
59.15% |
13.92% |
26.86% |
71,300 |
| 2025/09/26 |
58.22% |
13.01% |
28.69% |
71,586 |
| 2025/10/03 |
59.11% |
14.08% |
26.76% |
72,514 |
| 2025/10/09 |
58.41% |
13.27% |
28.25% |
74,428 |
| 2025/10/17 |
57.6% |
12.22% |
30.11% |
73,587 |
| 2025/10/23 |
57.24% |
12.44% |
30.23% |
73,101 |
| 2025/10/31 |
49.39% |
10.85% |
39.69% |
66,711 |
| 2025/11/07 |
50.32% |
10.83% |
38.77% |
68,194 |
| 2025/11/14 |
53.29% |
11.29% |
35.34% |
71,369 |
評論討論區
發表評論
ANONYMOUS在2022/01/13 14:28
#3006
炒底漏!!接十張!發家靠這一支
ANONYMOUS在2021/11/07 21:17
#3006
哈哈