晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.4 | 56.4 | 55.4 | 55.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/05 | 65.7 | 67.3 | 65.3 | 67 | 1,280 |
2025/03/06 | 67.3 | 67.5 | 64.8 | 64.8 | 2,089 |
2025/03/07 | 64.5 | 66 | 64.5 | 64.6 | 1,461 |
2025/03/10 | 65.6 | 67.4 | 64.5 | 66.6 | 2,772 |
2025/03/11 | 65 | 65.1 | 62.3 | 64.9 | 2,506 |
2025/03/12 | 65.6 | 69 | 65 | 69 | 5,754 |
2025/03/13 | 69.7 | 70.9 | 66.5 | 66.6 | 10,863 |
2025/03/14 | 67.5 | 68.2 | 66.1 | 67.6 | 3,735 |
2025/03/17 | 68.2 | 68.6 | 66.6 | 67 | 2,229 |
2025/03/18 | 67.7 | 68.2 | 66.5 | 66.6 | 2,025 |
2025/03/19 | 67.2 | 68.3 | 65.5 | 66.1 | 3,376 |
2025/03/20 | 66.6 | 68.2 | 66.6 | 67.7 | 2,362 |
2025/03/21 | 68 | 68.2 | 66.6 | 66.6 | 1,486 |
2025/03/24 | 66.9 | 67.1 | 64.4 | 64.7 | 2,274 |
2025/03/25 | 65.6 | 65.8 | 64.4 | 64.5 | 1,155 |
2025/03/26 | 64.8 | 66.5 | 64.8 | 65 | 1,556 |
2025/03/27 | 64.5 | 65.4 | 63.8 | 64.5 | 1,299 |
2025/03/28 | 64.3 | 64.6 | 60.8 | 61 | 2,965 |
2025/03/31 | 58.7 | 59 | 55.8 | 55.9 | 3,455 |
2025/04/01 | 57 | 58 | 56.8 | 57.8 | 1,310 |
2025/04/02 | 57.1 | 59.9 | 56.8 | 59.9 | 1,618 |
2025/04/07 | 54 | 54 | 54 | 54 | 197 |
2025/04/08 | 48.6 | 50 | 48.6 | 48.6 | 2,477 |
2025/04/09 | 45.65 | 45.85 | 43.75 | 43.75 | 2,600 |
2025/04/10 | 47.8 | 48.1 | 47.3 | 48.1 | 2,280 |
2025/04/11 | 48.1 | 48.7 | 43.95 | 48.4 | 3,076 |
2025/04/14 | 49.15 | 51.2 | 48.8 | 49.8 | 3,137 |
2025/04/15 | 49.8 | 51.6 | 49.4 | 51.2 | 1,769 |
2025/04/16 | 51.3 | 52 | 50.1 | 50.5 | 3,046 |
2025/04/17 | 50.5 | 51 | 49.55 | 50.4 | 1,375 |
2025/04/18 | 50.4 | 54.3 | 50.4 | 52.4 | 4,747 |
2025/04/21 | 52.4 | 53.1 | 51.3 | 51.4 | 2,438 |
2025/04/22 | 50.3 | 51.9 | 50.3 | 50.7 | 1,718 |
2025/04/23 | 52.4 | 52.9 | 51.7 | 52.1 | 1,208 |
2025/04/24 | 52.6 | 52.8 | 51.3 | 51.8 | 1,094 |
2025/04/25 | 53.2 | 53.5 | 52 | 52.1 | 1,151 |
2025/04/28 | 52.2 | 52.8 | 52.1 | 52.3 | 695 |
2025/04/29 | 52.5 | 53.4 | 52.5 | 53 | 907 |
2025/04/30 | 52.9 | 53.2 | 51.4 | 51.4 | 1,333 |
2025/05/02 | 52.2 | 52.4 | 51.3 | 51.6 | 698 |
2025/05/05 | 51.9 | 51.9 | 48.1 | 49.15 | 1,544 |
2025/05/06 | 48.65 | 49.8 | 48.65 | 49.8 | 1,002 |
2025/05/07 | 49.8 | 49.95 | 49 | 49.95 | 648 |
2025/05/08 | 50.4 | 51.4 | 50.1 | 50.2 | 635 |
2025/05/09 | 50.4 | 50.7 | 49.65 | 50.4 | 551 |
2025/05/12 | 51 | 53.5 | 51 | 53 | 1,375 |
2025/05/13 | 54.8 | 54.8 | 53.2 | 53.3 | 2,009 |
2025/05/14 | 53.9 | 56.5 | 53.9 | 55.7 | 2,736 |
2025/05/15 | 56 | 56.1 | 54.7 | 55.1 | 1,269 |
2025/05/16 | 55.7 | 55.7 | 54.3 | 54.4 | 892 |
2025/05/19 | 53.9 | 54.1 | 52.8 | 52.8 | 837 |
2025/05/20 | 53.3 | 54.1 | 52.5 | 52.8 | 652 |
2025/05/21 | 53.1 | 54.3 | 53.1 | 53.4 | 976 |
2025/05/22 | 52.9 | 53.4 | 52.3 | 53.1 | 614 |
2025/05/23 | 53 | 54.2 | 52.8 | 53.6 | 676 |
2025/05/26 | 53.5 | 53.5 | 52.9 | 52.9 | 518 |
2025/05/27 | 52.9 | 53.2 | 51.6 | 52 | 663 |
2025/05/28 | 53 | 54.3 | 51.7 | 51.9 | 1,315 |
2025/05/29 | 52.7 | 53 | 51.5 | 52.5 | 642 |
2025/06/02 | 52 | 52 | 49.8 | 50.3 | 1,169 |
2025/06/03 | 50.8 | 51.2 | 50 | 50.1 | 488 |
2025/06/04 | 50.8 | 55.1 | 50.7 | 55.1 | 5,238 |
2025/06/05 | 55.1 | 58.8 | 54.6 | 57.6 | 11,184 |
2025/06/06 | 57 | 57.6 | 55.9 | 56.4 | 3,562 |
2025/06/09 | 57 | 57.1 | 54.7 | 56.5 | 2,331 |
2025/06/10 | 57 | 57.9 | 55.8 | 56.7 | 2,491 |
2025/06/11 | 57.4 | 58.3 | 56.3 | 56.9 | 4,510 |
2025/06/12 | 56.8 | 56.8 | 55.9 | 56.7 | 1,329 |
2025/06/13 | 56.2 | 57 | 55.1 | 55.4 | 1,790 |
2025/06/16 | 55.8 | 56.6 | 54.7 | 56.1 | 1,173 |
2025/06/17 | 56.5 | 57.3 | 55.6 | 56.2 | 1,316 |
2025/06/18 | 56.3 | 61.5 | 56.3 | 60.3 | 11,599 |
2025/06/19 | 60.4 | 60.4 | 58.6 | 59.4 | 5,692 |
2025/06/20 | 59.5 | 60 | 56 | 56.9 | 3,288 |
2025/06/23 | 55.5 | 57 | 55 | 56.4 | 1,711 |
2025/06/24 | 57.5 | 58.1 | 55.6 | 56.4 | 1,801 |
2025/06/25 | 57 | 57.6 | 55.8 | 56 | 1,524 |
2025/06/26 | 56.1 | 57.6 | 56.1 | 56.4 | 1,176 |
2025/06/27 | 57 | 57.1 | 55.2 | 55.5 | 1,203 |
2025/06/30 | 56 | 56.1 | 54 | 54.6 | 1,009 |
2025/07/01 | 54.9 | 55.5 | 54.3 | 54.6 | 885 |
2025/07/02 | 55.1 | 55.9 | 54.3 | 54.6 | 877 |
2025/07/03 | 54.7 | 56 | 54.7 | 55.5 | 869 |
2025/07/04 | 55.6 | 55.8 | 51.9 | 52 | 2,813 |
2025/07/07 | 52.5 | 52.5 | 50.5 | 51 | 1,325 |
2025/07/08 | 51 | 51.1 | 49.95 | 50.3 | 1,263 |
2025/07/09 | 49.5 | 50.4 | 49.4 | 50.1 | 863 |
2025/07/10 | 50.1 | 50.3 | 49.75 | 49.9 | 763 |
2025/07/11 | 49.65 | 50.5 | 49.55 | 50.1 | 1,063 |
2025/07/14 | 50.2 | 50.2 | 49.5 | 49.9 | 1,059 |
2025/07/15 | 49.95 | 50.4 | 49.75 | 49.75 | 922 |
2025/07/16 | 49.95 | 51 | 49.8 | 49.9 | 1,626 |
2025/07/17 | 50 | 53.9 | 50 | 53 | 3,256 |
2025/07/18 | 53.3 | 53.5 | 52 | 52.1 | 1,806 |
2025/07/21 | 51.8 | 52.1 | 51.2 | 51.3 | 1,354 |
2025/07/22 | 51.4 | 51.7 | 49.3 | 49.55 | 1,846 |
2025/07/23 | 50.1 | 51.4 | 50 | 51.3 | 1,253 |
2025/07/24 | 51.3 | 52.2 | 50.4 | 52 | 1,335 |
2025/07/25 | 51.9 | 52.5 | 51.5 | 51.6 | 1,030 |
2025/07/28 | 51.6 | 52.1 | 51 | 51.7 | 709 |
2025/07/29 | 51.8 | 52.6 | 51.5 | 51.5 | 1,135 |
2025/07/30 | 51.5 | 52.4 | 50.7 | 51.8 | 1,071 |
2025/07/31 | 49 | 50.2 | 46.95 | 50.2 | 5,972 |
2025/08/01 | 49.9 | 51.3 | 48.8 | 49.8 | 2,917 |
2025/08/04 | 49 | 49.6 | 48.2 | 49.6 | 1,343 |
2025/08/05 | 49.6 | 51.5 | 49.6 | 50.7 | 1,734 |
2025/08/06 | 50.8 | 51.2 | 50.2 | 50.5 | 1,208 |
2025/08/07 | 51.3 | 51.8 | 50.7 | 51.4 | 1,073 |
2025/08/08 | 51.9 | 55.2 | 51.8 | 52.5 | 4,961 |
2025/08/11 | 52.8 | 53.4 | 52.3 | 52.6 | 2,191 |
2025/08/12 | 53.8 | 54.9 | 53.3 | 53.8 | 2,483 |
2025/08/13 | 54.7 | 55.2 | 53.6 | 54.5 | 2,482 |
2025/08/14 | 54.9 | 55.1 | 54 | 54.3 | 1,549 |
2025/08/15 | 54.7 | 54.7 | 53.5 | 54.4 | 1,016 |
2025/08/18 | 54.4 | 54.5 | 53.2 | 54.2 | 1,094 |
2025/08/19 | 54.1 | 54.9 | 53.4 | 53.5 | 1,048 |
2025/08/20 | 53.3 | 54.1 | 52.1 | 52.2 | 1,648 |
2025/08/21 | 52.8 | 56.6 | 52.7 | 56 | 3,717 |
2025/08/22 | 56 | 56.4 | 54.4 | 54.7 | 1,935 |
2025/08/25 | 55.4 | 56.4 | 55.4 | 55.9 | 2,615 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 分析與預測 基於對晶豪科(3006)過去90天K線圖的分析…
分析與預測
基於對晶豪科(3006)過去90天K線圖的分析,我們可以預見其在未來數天或數週內可能有機會挑戰或突破近期的高點,預期走勢偏向上漲。一個可能的目標價格區間為 55.5 元至 58 元。
以下為詳細的分析與理由:
圖表分析
股票走勢描述
該K線圖展示了晶豪科(3006)在2025年4月17日至2025年8月22日期間的股價走勢。圖中包含日K線、移動平均線(MA5與MA20)以及成交量。
- 整體趨勢:從圖表中可以觀察到,晶豪科在最近的90天內經歷了幾個不同的階段。從4月中旬到6月中旬,股價呈現較為強勁的上升趨勢,最高觸及61元以上。然而,隨後股價開始回調,在6月下旬至7月中旬進入一個下跌趨勢,一度跌破50元。7月中旬後,股價開始止跌並展開反彈,8月中旬後呈現較為穩定的上漲動能。
- 移動平均線 (MA):
- MA5(短期移動平均線,通常代表最近5日的平均股價)與MA20(中期移動平均線,通常代表最近20日的平均股價)的交叉與相對位置是重要的技術指標。
- 在圖表的前半段(4月至6月),MA5多次穿越MA20之上,且兩者均呈現上行趨勢,這段時間是較強的上升行情。
- 從6月中旬到7月中旬,MA5開始下穿MA20,且兩者均轉為下行,這是下跌趨勢的表現。
- 自7月中旬觸底反彈後,MA5開始持續穿越MA20之上,且MA20也逐漸止跌並轉為上行,顯示多頭動能正在逐漸恢復。在最近的交易日(8月22日),MA5(綠線)明顯位於MA20(黃線)之上,並且兩者都呈現緩慢上升的趨勢。
- K線型態:
- 最近的K線顯示股價已站上MA20,並且收盤價(8月22日)相對較高,帶有較長的下影線,表明在觸及較低價位時有買盤介入。
- 連續
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.41% | 14.89% | 24.61% | 71,016 |
2024/09/27 | 61.06% | 14.94% | 23.92% | 71,495 |
2024/10/04 | 61.01% | 15.05% | 23.88% | 71,307 |
2024/10/11 | 61.1% | 15.25% | 23.58% | 71,423 |
2024/10/18 | 61.13% | 15.4% | 23.4% | 71,468 |
2024/10/25 | 61.29% | 15.79% | 22.82% | 71,565 |
2024/11/01 | 61.64% | 15.97% | 22.31% | 71,682 |
2024/11/08 | 61.16% | 15.88% | 22.88% | 71,554 |
2024/11/15 | 61.91% | 15.57% | 22.43% | 71,951 |
2024/11/22 | 61.97% | 15.58% | 22.37% | 71,865 |
2024/11/29 | 61.89% | 15.11% | 22.93% | 71,732 |
2024/12/06 | 61.78% | 15.15% | 22.99% | 71,719 |
2024/12/13 | 61.49% | 15.33% | 23.12% | 71,466 |
2024/12/20 | 61.16% | 15.4% | 23.37% | 71,233 |
2024/12/27 | 61.03% | 15.55% | 23.34% | 70,994 |
2025/01/03 | 61.08% | 15.28% | 23.58% | 71,013 |
2025/01/10 | 61.01% | 15.44% | 23.5% | 70,945 |
2025/01/17 | 60.8% | 15.45% | 23.66% | 70,684 |
2025/01/22 | 60.63% | 15.44% | 23.85% | 70,510 |
2025/02/07 | 60.45% | 15.64% | 23.83% | 70,427 |
2025/02/14 | 60.06% | 15.81% | 24.07% | 70,613 |
2025/02/21 | 60.18% | 15.19% | 24.57% | 70,963 |
2025/02/27 | 60.18% | 15.2% | 24.55% | 70,819 |
2025/03/07 | 60.23% | 15.5% | 24.18% | 70,746 |
2025/03/14 | 59.6% | 15.17% | 25.15% | 70,556 |
2025/03/21 | 59.69% | 15.12% | 25.13% | 70,664 |
2025/03/28 | 59.91% | 14.95% | 25.05% | 71,553 |
2025/04/02 | 60.39% | 14.99% | 24.55% | 72,140 |
2025/04/11 | 60.69% | 14.36% | 24.87% | 73,388 |
2025/04/18 | 60.58% | 14.82% | 24.53% | 72,796 |
2025/04/25 | 60.6% | 15.03% | 24.29% | 72,648 |
2025/05/02 | 60.87% | 15.44% | 23.6% | 72,642 |
2025/05/09 | 60.85% | 15.56% | 23.54% | 72,571 |
2025/05/16 | 60.43% | 15.56% | 23.93% | 72,266 |
2025/05/23 | 60.48% | 15.78% | 23.66% | 72,261 |
2025/05/29 | 60.54% | 15.38% | 24% | 72,201 |
2025/06/06 | 60.58% | 14.92% | 24.43% | 72,584 |
2025/06/13 | 61.2% | 14.83% | 23.89% | 73,064 |
2025/06/20 | 60.61% | 13.49% | 25.81% | 72,686 |
2025/06/27 | 60.88% | 14.08% | 24.98% | 72,617 |
2025/07/04 | 60.86% | 14.68% | 24.4% | 72,456 |
2025/07/11 | 62.07% | 14.35% | 23.5% | 72,851 |
2025/07/18 | 62.12% | 14.63% | 23.17% | 72,747 |
2025/07/25 | 62.01% | 15.11% | 22.8% | 72,542 |
2025/08/01 | 61.97% | 14.66% | 23.29% | 72,388 |
2025/08/08 | 61.42% | 14.92% | 23.57% | 72,107 |
2025/08/15 | 61.07% | 14.53% | 24.32% | 71,921 |
2025/08/22 | 60.57% | 14.65% | 24.71% | 71,577 |
ANONYMOUS在2022/01/13 14:28
#3006
炒底漏!!接十張!發家靠這一支
ANONYMOUS在2021/11/07 21:17
#3006
哈哈