晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
55.4 56.4 55.4 55.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/03/05 65.7 67.3 65.3 67 1,280
2025/03/06 67.3 67.5 64.8 64.8 2,089
2025/03/07 64.5 66 64.5 64.6 1,461
2025/03/10 65.6 67.4 64.5 66.6 2,772
2025/03/11 65 65.1 62.3 64.9 2,506
2025/03/12 65.6 69 65 69 5,754
2025/03/13 69.7 70.9 66.5 66.6 10,863
2025/03/14 67.5 68.2 66.1 67.6 3,735
2025/03/17 68.2 68.6 66.6 67 2,229
2025/03/18 67.7 68.2 66.5 66.6 2,025
2025/03/19 67.2 68.3 65.5 66.1 3,376
2025/03/20 66.6 68.2 66.6 67.7 2,362
2025/03/21 68 68.2 66.6 66.6 1,486
2025/03/24 66.9 67.1 64.4 64.7 2,274
2025/03/25 65.6 65.8 64.4 64.5 1,155
2025/03/26 64.8 66.5 64.8 65 1,556
2025/03/27 64.5 65.4 63.8 64.5 1,299
2025/03/28 64.3 64.6 60.8 61 2,965
2025/03/31 58.7 59 55.8 55.9 3,455
2025/04/01 57 58 56.8 57.8 1,310
2025/04/02 57.1 59.9 56.8 59.9 1,618
2025/04/07 54 54 54 54 197
2025/04/08 48.6 50 48.6 48.6 2,477
2025/04/09 45.65 45.85 43.75 43.75 2,600
2025/04/10 47.8 48.1 47.3 48.1 2,280
2025/04/11 48.1 48.7 43.95 48.4 3,076
2025/04/14 49.15 51.2 48.8 49.8 3,137
2025/04/15 49.8 51.6 49.4 51.2 1,769
2025/04/16 51.3 52 50.1 50.5 3,046
2025/04/17 50.5 51 49.55 50.4 1,375
2025/04/18 50.4 54.3 50.4 52.4 4,747
2025/04/21 52.4 53.1 51.3 51.4 2,438
2025/04/22 50.3 51.9 50.3 50.7 1,718
2025/04/23 52.4 52.9 51.7 52.1 1,208
2025/04/24 52.6 52.8 51.3 51.8 1,094
2025/04/25 53.2 53.5 52 52.1 1,151
2025/04/28 52.2 52.8 52.1 52.3 695
2025/04/29 52.5 53.4 52.5 53 907
2025/04/30 52.9 53.2 51.4 51.4 1,333
2025/05/02 52.2 52.4 51.3 51.6 698
2025/05/05 51.9 51.9 48.1 49.15 1,544
2025/05/06 48.65 49.8 48.65 49.8 1,002
2025/05/07 49.8 49.95 49 49.95 648
2025/05/08 50.4 51.4 50.1 50.2 635
2025/05/09 50.4 50.7 49.65 50.4 551
2025/05/12 51 53.5 51 53 1,375
2025/05/13 54.8 54.8 53.2 53.3 2,009
2025/05/14 53.9 56.5 53.9 55.7 2,736
2025/05/15 56 56.1 54.7 55.1 1,269
2025/05/16 55.7 55.7 54.3 54.4 892
2025/05/19 53.9 54.1 52.8 52.8 837
2025/05/20 53.3 54.1 52.5 52.8 652
2025/05/21 53.1 54.3 53.1 53.4 976
2025/05/22 52.9 53.4 52.3 53.1 614
2025/05/23 53 54.2 52.8 53.6 676
2025/05/26 53.5 53.5 52.9 52.9 518
2025/05/27 52.9 53.2 51.6 52 663
2025/05/28 53 54.3 51.7 51.9 1,315
2025/05/29 52.7 53 51.5 52.5 642
2025/06/02 52 52 49.8 50.3 1,169
2025/06/03 50.8 51.2 50 50.1 488
2025/06/04 50.8 55.1 50.7 55.1 5,238
2025/06/05 55.1 58.8 54.6 57.6 11,184
2025/06/06 57 57.6 55.9 56.4 3,562
2025/06/09 57 57.1 54.7 56.5 2,331
2025/06/10 57 57.9 55.8 56.7 2,491
2025/06/11 57.4 58.3 56.3 56.9 4,510
2025/06/12 56.8 56.8 55.9 56.7 1,329
2025/06/13 56.2 57 55.1 55.4 1,790
2025/06/16 55.8 56.6 54.7 56.1 1,173
2025/06/17 56.5 57.3 55.6 56.2 1,316
2025/06/18 56.3 61.5 56.3 60.3 11,599
2025/06/19 60.4 60.4 58.6 59.4 5,692
2025/06/20 59.5 60 56 56.9 3,288
2025/06/23 55.5 57 55 56.4 1,711
2025/06/24 57.5 58.1 55.6 56.4 1,801
2025/06/25 57 57.6 55.8 56 1,524
2025/06/26 56.1 57.6 56.1 56.4 1,176
2025/06/27 57 57.1 55.2 55.5 1,203
2025/06/30 56 56.1 54 54.6 1,009
2025/07/01 54.9 55.5 54.3 54.6 885
2025/07/02 55.1 55.9 54.3 54.6 877
2025/07/03 54.7 56 54.7 55.5 869
2025/07/04 55.6 55.8 51.9 52 2,813
2025/07/07 52.5 52.5 50.5 51 1,325
2025/07/08 51 51.1 49.95 50.3 1,263
2025/07/09 49.5 50.4 49.4 50.1 863
2025/07/10 50.1 50.3 49.75 49.9 763
2025/07/11 49.65 50.5 49.55 50.1 1,063
2025/07/14 50.2 50.2 49.5 49.9 1,059
2025/07/15 49.95 50.4 49.75 49.75 922
2025/07/16 49.95 51 49.8 49.9 1,626
2025/07/17 50 53.9 50 53 3,256
2025/07/18 53.3 53.5 52 52.1 1,806
2025/07/21 51.8 52.1 51.2 51.3 1,354
2025/07/22 51.4 51.7 49.3 49.55 1,846
2025/07/23 50.1 51.4 50 51.3 1,253
2025/07/24 51.3 52.2 50.4 52 1,335
2025/07/25 51.9 52.5 51.5 51.6 1,030
2025/07/28 51.6 52.1 51 51.7 709
2025/07/29 51.8 52.6 51.5 51.5 1,135
2025/07/30 51.5 52.4 50.7 51.8 1,071
2025/07/31 49 50.2 46.95 50.2 5,972
2025/08/01 49.9 51.3 48.8 49.8 2,917
2025/08/04 49 49.6 48.2 49.6 1,343
2025/08/05 49.6 51.5 49.6 50.7 1,734
2025/08/06 50.8 51.2 50.2 50.5 1,208
2025/08/07 51.3 51.8 50.7 51.4 1,073
2025/08/08 51.9 55.2 51.8 52.5 4,961
2025/08/11 52.8 53.4 52.3 52.6 2,191
2025/08/12 53.8 54.9 53.3 53.8 2,483
2025/08/13 54.7 55.2 53.6 54.5 2,482
2025/08/14 54.9 55.1 54 54.3 1,549
2025/08/15 54.7 54.7 53.5 54.4 1,016
2025/08/18 54.4 54.5 53.2 54.2 1,094
2025/08/19 54.1 54.9 53.4 53.5 1,048
2025/08/20 53.3 54.1 52.1 52.2 1,648
2025/08/21 52.8 56.6 52.7 56 3,717
2025/08/22 56 56.4 54.4 54.7 1,935
2025/08/25 55.4 56.4 55.4 55.9 2,615

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 分析與預測 基於對晶豪科(3006)過去90天K線圖的分析…

分析與預測

基於對晶豪科(3006)過去90天K線圖的分析,我們可以預見其在未來數天或數週內可能有機會挑戰或突破近期的高點,預期走勢偏向上漲。一個可能的目標價格區間為 55.5 元至 58 元

以下為詳細的分析與理由:

圖表分析

股票走勢描述

該K線圖展示了晶豪科(3006)在2025年4月17日至2025年8月22日期間的股價走勢。圖中包含日K線、移動平均線(MA5與MA20)以及成交量。

  • 整體趨勢:從圖表中可以觀察到,晶豪科在最近的90天內經歷了幾個不同的階段。從4月中旬到6月中旬,股價呈現較為強勁的上升趨勢,最高觸及61元以上。然而,隨後股價開始回調,在6月下旬至7月中旬進入一個下跌趨勢,一度跌破50元。7月中旬後,股價開始止跌並展開反彈,8月中旬後呈現較為穩定的上漲動能。
  • 移動平均線 (MA)
    • MA5(短期移動平均線,通常代表最近5日的平均股價)與MA20(中期移動平均線,通常代表最近20日的平均股價)的交叉與相對位置是重要的技術指標。
    • 在圖表的前半段(4月至6月),MA5多次穿越MA20之上,且兩者均呈現上行趨勢,這段時間是較強的上升行情。
    • 從6月中旬到7月中旬,MA5開始下穿MA20,且兩者均轉為下行,這是下跌趨勢的表現。
    • 自7月中旬觸底反彈後,MA5開始持續穿越MA20之上,且MA20也逐漸止跌並轉為上行,顯示多頭動能正在逐漸恢復。在最近的交易日(8月22日),MA5(綠線)明顯位於MA20(黃線)之上,並且兩者都呈現緩慢上升的趨勢。
  • K線型態
    • 最近的K線顯示股價已站上MA20,並且收盤價(8月22日)相對較高,帶有較長的下影線,表明在觸及較低價位時有買盤介入。
    • 連續

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 60.41% 14.89% 24.61% 71,016
2024/09/27 61.06% 14.94% 23.92% 71,495
2024/10/04 61.01% 15.05% 23.88% 71,307
2024/10/11 61.1% 15.25% 23.58% 71,423
2024/10/18 61.13% 15.4% 23.4% 71,468
2024/10/25 61.29% 15.79% 22.82% 71,565
2024/11/01 61.64% 15.97% 22.31% 71,682
2024/11/08 61.16% 15.88% 22.88% 71,554
2024/11/15 61.91% 15.57% 22.43% 71,951
2024/11/22 61.97% 15.58% 22.37% 71,865
2024/11/29 61.89% 15.11% 22.93% 71,732
2024/12/06 61.78% 15.15% 22.99% 71,719
2024/12/13 61.49% 15.33% 23.12% 71,466
2024/12/20 61.16% 15.4% 23.37% 71,233
2024/12/27 61.03% 15.55% 23.34% 70,994
2025/01/03 61.08% 15.28% 23.58% 71,013
2025/01/10 61.01% 15.44% 23.5% 70,945
2025/01/17 60.8% 15.45% 23.66% 70,684
2025/01/22 60.63% 15.44% 23.85% 70,510
2025/02/07 60.45% 15.64% 23.83% 70,427
2025/02/14 60.06% 15.81% 24.07% 70,613
2025/02/21 60.18% 15.19% 24.57% 70,963
2025/02/27 60.18% 15.2% 24.55% 70,819
2025/03/07 60.23% 15.5% 24.18% 70,746
2025/03/14 59.6% 15.17% 25.15% 70,556
2025/03/21 59.69% 15.12% 25.13% 70,664
2025/03/28 59.91% 14.95% 25.05% 71,553
2025/04/02 60.39% 14.99% 24.55% 72,140
2025/04/11 60.69% 14.36% 24.87% 73,388
2025/04/18 60.58% 14.82% 24.53% 72,796
2025/04/25 60.6% 15.03% 24.29% 72,648
2025/05/02 60.87% 15.44% 23.6% 72,642
2025/05/09 60.85% 15.56% 23.54% 72,571
2025/05/16 60.43% 15.56% 23.93% 72,266
2025/05/23 60.48% 15.78% 23.66% 72,261
2025/05/29 60.54% 15.38% 24% 72,201
2025/06/06 60.58% 14.92% 24.43% 72,584
2025/06/13 61.2% 14.83% 23.89% 73,064
2025/06/20 60.61% 13.49% 25.81% 72,686
2025/06/27 60.88% 14.08% 24.98% 72,617
2025/07/04 60.86% 14.68% 24.4% 72,456
2025/07/11 62.07% 14.35% 23.5% 72,851
2025/07/18 62.12% 14.63% 23.17% 72,747
2025/07/25 62.01% 15.11% 22.8% 72,542
2025/08/01 61.97% 14.66% 23.29% 72,388
2025/08/08 61.42% 14.92% 23.57% 72,107
2025/08/15 61.07% 14.53% 24.32% 71,921
2025/08/22 60.57% 14.65% 24.71% 71,577

評論討論區

  • ANONYMOUS在2022/01/13 14:28

    #3006
    炒底漏!!接十張!發家靠這一支

  • ANONYMOUS在2021/11/07 21:17

    #3006
    哈哈

發表評論