晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.9 | 81.7 | 79.3 | 80.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 50.8 | 55.1 | 50.7 | 55.1 | 5,238 |
| 2025/06/05 | 55.1 | 58.8 | 54.6 | 57.6 | 11,184 |
| 2025/06/06 | 57 | 57.6 | 55.9 | 56.4 | 3,562 |
| 2025/06/09 | 57 | 57.1 | 54.7 | 56.5 | 2,331 |
| 2025/06/10 | 57 | 57.9 | 55.8 | 56.7 | 2,491 |
| 2025/06/11 | 57.4 | 58.3 | 56.3 | 56.9 | 4,510 |
| 2025/06/12 | 56.8 | 56.8 | 55.9 | 56.7 | 1,329 |
| 2025/06/13 | 56.2 | 57 | 55.1 | 55.4 | 1,790 |
| 2025/06/16 | 55.8 | 56.6 | 54.7 | 56.1 | 1,173 |
| 2025/06/17 | 56.5 | 57.3 | 55.6 | 56.2 | 1,316 |
| 2025/06/18 | 56.3 | 61.5 | 56.3 | 60.3 | 11,599 |
| 2025/06/19 | 60.4 | 60.4 | 58.6 | 59.4 | 5,692 |
| 2025/06/20 | 59.5 | 60 | 56 | 56.9 | 3,288 |
| 2025/06/23 | 55.5 | 57 | 55 | 56.4 | 1,711 |
| 2025/06/24 | 57.5 | 58.1 | 55.6 | 56.4 | 1,801 |
| 2025/06/25 | 57 | 57.6 | 55.8 | 56 | 1,524 |
| 2025/06/26 | 56.1 | 57.6 | 56.1 | 56.4 | 1,176 |
| 2025/06/27 | 57 | 57.1 | 55.2 | 55.5 | 1,203 |
| 2025/06/30 | 56 | 56.1 | 54 | 54.6 | 1,009 |
| 2025/07/01 | 54.9 | 55.5 | 54.3 | 54.6 | 885 |
| 2025/07/02 | 55.1 | 55.9 | 54.3 | 54.6 | 877 |
| 2025/07/03 | 54.7 | 56 | 54.7 | 55.5 | 869 |
| 2025/07/04 | 55.6 | 55.8 | 51.9 | 52 | 2,813 |
| 2025/07/07 | 52.5 | 52.5 | 50.5 | 51 | 1,325 |
| 2025/07/08 | 51 | 51.1 | 49.95 | 50.3 | 1,263 |
| 2025/07/09 | 49.5 | 50.4 | 49.4 | 50.1 | 863 |
| 2025/07/10 | 50.1 | 50.3 | 49.75 | 49.9 | 763 |
| 2025/07/11 | 49.65 | 50.5 | 49.55 | 50.1 | 1,063 |
| 2025/07/14 | 50.2 | 50.2 | 49.5 | 49.9 | 1,059 |
| 2025/07/15 | 49.95 | 50.4 | 49.75 | 49.75 | 922 |
| 2025/07/16 | 49.95 | 51 | 49.8 | 49.9 | 1,626 |
| 2025/07/17 | 50 | 53.9 | 50 | 53 | 3,256 |
| 2025/07/18 | 53.3 | 53.5 | 52 | 52.1 | 1,806 |
| 2025/07/21 | 51.8 | 52.1 | 51.2 | 51.3 | 1,354 |
| 2025/07/22 | 51.4 | 51.7 | 49.3 | 49.55 | 1,846 |
| 2025/07/23 | 50.1 | 51.4 | 50 | 51.3 | 1,253 |
| 2025/07/24 | 51.3 | 52.2 | 50.4 | 52 | 1,335 |
| 2025/07/25 | 51.9 | 52.5 | 51.5 | 51.6 | 1,030 |
| 2025/07/28 | 51.6 | 52.1 | 51 | 51.7 | 709 |
| 2025/07/29 | 51.8 | 52.6 | 51.5 | 51.5 | 1,135 |
| 2025/07/30 | 51.5 | 52.4 | 50.7 | 51.8 | 1,071 |
| 2025/07/31 | 49 | 50.2 | 46.95 | 50.2 | 5,972 |
| 2025/08/01 | 49.9 | 51.3 | 48.8 | 49.8 | 2,917 |
| 2025/08/04 | 49 | 49.6 | 48.2 | 49.6 | 1,343 |
| 2025/08/05 | 49.6 | 51.5 | 49.6 | 50.7 | 1,734 |
| 2025/08/06 | 50.8 | 51.2 | 50.2 | 50.5 | 1,208 |
| 2025/08/07 | 51.3 | 51.8 | 50.7 | 51.4 | 1,073 |
| 2025/08/08 | 51.9 | 55.2 | 51.8 | 52.5 | 4,961 |
| 2025/08/11 | 52.8 | 53.4 | 52.3 | 52.6 | 2,191 |
| 2025/08/12 | 53.8 | 54.9 | 53.3 | 53.8 | 2,483 |
| 2025/08/13 | 54.7 | 55.2 | 53.6 | 54.5 | 2,482 |
| 2025/08/14 | 54.9 | 55.1 | 54 | 54.3 | 1,549 |
| 2025/08/15 | 54.7 | 54.7 | 53.5 | 54.4 | 1,016 |
| 2025/08/18 | 54.4 | 54.5 | 53.2 | 54.2 | 1,094 |
| 2025/08/19 | 54.1 | 54.9 | 53.4 | 53.5 | 1,048 |
| 2025/08/20 | 53.3 | 54.1 | 52.1 | 52.2 | 1,648 |
| 2025/08/21 | 52.8 | 56.6 | 52.7 | 56 | 3,717 |
| 2025/08/22 | 56 | 56.4 | 54.4 | 54.7 | 1,935 |
| 2025/08/25 | 55.4 | 56.4 | 55.4 | 55.9 | 2,615 |
| 2025/08/26 | 56.4 | 57.6 | 55.9 | 57.4 | 2,459 |
| 2025/08/27 | 57.7 | 58 | 56.9 | 57.3 | 2,256 |
| 2025/08/28 | 57.3 | 58.1 | 56.8 | 57.4 | 2,134 |
| 2025/08/29 | 58.2 | 59.5 | 57.1 | 57.1 | 2,259 |
| 2025/09/01 | 57.1 | 58 | 56.2 | 57.1 | 1,839 |
| 2025/09/02 | 57.7 | 58.1 | 56 | 57 | 1,524 |
| 2025/09/03 | 57.3 | 59.3 | 57.2 | 58.1 | 2,880 |
| 2025/09/04 | 58.5 | 59.7 | 57.5 | 57.6 | 2,365 |
| 2025/09/05 | 58 | 63.3 | 58 | 63.3 | 7,804 |
| 2025/09/08 | 65.2 | 68.4 | 61.4 | 62 | 17,101 |
| 2025/09/09 | 62 | 62 | 60 | 60.2 | 6,665 |
| 2025/09/10 | 60.2 | 61.9 | 59.4 | 60.9 | 3,785 |
| 2025/09/11 | 61.2 | 63 | 59.4 | 59.5 | 4,579 |
| 2025/09/12 | 61.5 | 64.8 | 60.6 | 61 | 8,221 |
| 2025/09/15 | 63.4 | 64.6 | 61.5 | 64.1 | 11,947 |
| 2025/09/16 | 64.4 | 69.6 | 63.3 | 66.7 | 17,896 |
| 2025/09/17 | 66.1 | 67.1 | 64.4 | 67 | 9,414 |
| 2025/09/18 | 68.5 | 73.7 | 68.1 | 72.6 | 28,801 |
| 2025/09/19 | 72.9 | 75.6 | 71.1 | 73.2 | 20,439 |
| 2025/09/22 | 73.9 | 80.5 | 73.9 | 80.5 | 8,333 |
| 2025/09/23 | 81.8 | 82.8 | 78.5 | 81 | 22,919 |
| 2025/09/24 | 77.2 | 78.4 | 73.5 | 74.2 | 14,841 |
| 2025/09/25 | 73 | 74.5 | 71.1 | 71.9 | 12,505 |
| 2025/09/26 | 72.4 | 72.4 | 69.3 | 70.1 | 6,606 |
| 2025/09/30 | 74.1 | 74.3 | 71.5 | 73 | 10,653 |
| 2025/10/01 | 72.8 | 73.4 | 71.6 | 72.2 | 5,006 |
| 2025/10/02 | 76 | 78 | 74.5 | 75 | 17,079 |
| 2025/10/03 | 76.6 | 82.5 | 76.1 | 82.5 | 36,323 |
| 2025/10/07 | 84 | 90 | 83 | 86.7 | 49,276 |
| 2025/10/08 | 83 | 86.4 | 82.1 | 83.5 | 16,686 |
| 2025/10/09 | 85.2 | 86.5 | 82.6 | 84.2 | 17,899 |
| 2025/10/13 | 77.6 | 81.7 | 77.5 | 81.7 | 11,898 |
| 2025/10/14 | 83.8 | 84.2 | 77 | 77.5 | 16,651 |
| 2025/10/15 | 78.3 | 81.1 | 76.2 | 80.4 | 9,833 |
| 2025/10/16 | 80.4 | 87.9 | 80.4 | 86.7 | 32,214 |
| 2025/10/17 | 85.5 | 88.5 | 85.1 | 86 | 24,009 |
| 2025/10/20 | 87.3 | 87.4 | 83.8 | 85.2 | 10,159 |
| 2025/10/21 | 85.6 | 86 | 83.2 | 84.2 | 16,928 |
| 2025/10/22 | 83.2 | 84.5 | 82.1 | 83.8 | 9,329 |
| 2025/10/23 | 83.2 | 84.1 | 82.1 | 83.6 | 7,028 |
| 2025/10/27 | 88.4 | 91.9 | 86.1 | 91.9 | 31,427 |
| 2025/10/28 | 91 | 91.8 | 87.2 | 89.8 | 41,271 |
| 2025/10/29 | 90.2 | 90.4 | 87 | 87.6 | 12,849 |
| 2025/10/30 | 88 | 96.3 | 88 | 96.3 | 25,004 |
| 2025/10/31 | 97.4 | 98 | 88.4 | 90.3 | 28,796 |
| 2025/11/03 | 91.3 | 94.8 | 88.8 | 89.9 | 25,133 |
| 2025/11/04 | 90.6 | 91.4 | 87.8 | 87.8 | 10,122 |
| 2025/11/05 | 83.7 | 89.9 | 82.2 | 88.7 | 12,412 |
| 2025/11/06 | 90 | 97.5 | 89.5 | 95.6 | 30,940 |
| 2025/11/07 | 94 | 95.1 | 91.4 | 95 | 28,209 |
| 2025/11/10 | 97.2 | 97.8 | 92.2 | 95 | 23,426 |
| 2025/11/11 | 95.3 | 99.4 | 93.7 | 94.7 | 20,115 |
| 2025/11/12 | 93.7 | 99.2 | 93.4 | 98.2 | 19,736 |
| 2025/11/13 | 99.1 | 102.5 | 94 | 95.3 | 40,794 |
| 2025/11/14 | 93 | 94.7 | 90.4 | 93.4 | 17,389 |
| 2025/11/17 | 94.5 | 97.1 | 91.1 | 91.8 | 11,969 |
| 2025/11/18 | 90.8 | 92.3 | 87.9 | 88.2 | 11,933 |
| 2025/11/19 | 87.3 | 88.2 | 85.5 | 85.6 | 7,776 |
| 2025/11/20 | 89.2 | 89.5 | 83 | 86.8 | 11,423 |
| 2025/11/21 | 83 | 84 | 80 | 80.1 | 10,746 |
| 2025/11/24 | 80.9 | 81.7 | 79.3 | 80.7 | 4,133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶豪科 (3006) 近 90 天股價趨勢分析 基於提供的…
晶豪科 (3006) 近 90 天股價趨勢分析
基於提供的 K 線圖及相關技術指標,預計晶豪科 (3006) 在未來數天至數週內,股價將進入盤整或小幅修正階段。理由如下:
- 趨勢轉折訊號: 觀察圖表顯示,從 2025 年 11 月初開始,股價已觸及近期高點,並出現了連續的紅色 K 線(下跌),顯示多方力道有所減緩。
- 均線糾結與死亡交叉跡象: MA5(短期移動平均線,淺綠色線)在 2025 年 11 月 13 日後開始與 MA20(中期移動平均線,黃色線)出現向下交叉的跡象,這通常被視為短期賣壓增強的訊號。雖然 MA20 整體仍處於上升趨勢,但 MA5 的下彎預示著短期動能的轉弱。
- 成交量變化: 在股價上漲期間,成交量呈現放大趨勢,顯示市場對其上漲動能的支持。然而,在近期股價走跌的過程中,成交量並未出現明顯的遞減,這可能意味著市場存在一定的觀望情緒,部分持股者可能正在尋找賣出的機會,或等待更明確的訊號。
- 壓力區形成: 股價在 100 元附近遇到了明顯的阻力,多根 K 線在此價位徘徊或反轉,顯示此價位存在較大的賣壓。
未來目標價格區間預測
考量上述分析,預計未來數天至數週內,晶豪科 (3006) 的股價可能在 85 元至 95 元之間進行整理。若有跌破 85 元的跡象,則可能需要進一步觀察支撐力道,並可能向下測試 80 元的整數關卡。若能成功站穩 90 元之上並逐步收復失地,則有機會挑戰前高。但短期內,出現大幅上漲的機率較低。
詳細圖表分析
圖表顯示了晶豪科 (3006) 在 2025 年 6 月 4 日至 2025 年 11 月 24 日期間的股價走勢,期間涵蓋了約 90 個交易日。整體而言,此區間可以劃分為兩個主要階段:
第一階段:盤整與緩慢爬升 (約 2025 年 6 月至 8 月中旬)
在圖表的早期部分,即 2025 年 6 月初至 8 月中旬,股價主要在 50 元至 60 元之間波動。此階段呈現較為平緩的走勢,MA5 和 MA20 之間的距離較小,且經常出現纏繞。K 線圖中,紅色和綠色 K 線交替出現,顯示買賣雙方的力量相對均衡,市場缺乏明確的單邊趨勢。成交量在此期間也相對較低,反映出市場參與者的謹慎態度。
第二階段:強勁的上漲趨勢 (約 2025 年 8 月中旬至 11 月初)
從 2025 年 8 月中旬開始,晶豪科的股價迎來了一波強勁的上漲行情。MA5 開始明顯地向上穿越 MA20,且兩條均線之間的距離逐漸擴大,形成「黃金交叉」且向上發散的良好態勢。在此期間,綠色 K 線(上漲)明顯多於紅色 K 線,且 K 線實體變長,顯示多頭強勢。股價從 60 元附近一路攀升至 100 元之上,最高觸及約 103 元。此階段的成交量也明顯放大,尤其是在 10 月份,連續出現巨量上漲的 K 線,表明市場對此檔股票的興趣顯著增加,買盤積極。
近期修正與轉折跡象 (約 2025 年 11 月至今)
進入 2025 年 11 月,股價在高位遇到阻力,並出現了明顯的回調。最顯著的變化是 MA5 在 11 月 13 日之後開始調頭向下,並逐步逼近 MA20。在 11 月 24 日的最後一個交易日,股價收於 83.2 元,位於 MA20 (約 89.4 元) 之下,這是一個較為重要的技術訊號,預示著短期內上漲動能的衰竭。當天的 K 線是一根較長的紅色 K 線,收盤價接近最低價,顯示賣壓較重。
操作建議
針對散戶投資人,回應「晶豪科 (3006) 可以買嗎」的疑問,目前的時點需要謹慎評估。
不建議在此時追高買入。 理由如下:
- 風險已顯現: 股價在高檔出現回調,且短期均線 MA5 已經下彎,有形成頭部或進入修正階段的跡象。追高買入面臨較大的短期回檔風險。
- 觀望是較佳選擇: 市場目前對於後續方向存在不確定性。建議散戶投資人可以先採取觀望的態度,等待股價更為明朗的訊號。
若已有部位的投資人:
- 設定停損: 若手中的部位是在較高價位買入,建議設定一個合理的停損點,例如跌破 80 元或 MA20 下彎持續擴大時,可以考慮分批出場,避免進一步的虧損。
- 逢低承接的條件: 如果投資人對晶豪科的長期前景看好,可以考慮在股價回檔至較為重要的支撐位(例如 75-80 元區間)並且出現止跌訊號時,再考慮分批承接。但目前來看,此支撐區尚未明顯確立。
結論: 在沒有更明確的利多消息或技術面轉強的訊號出現前,建議散戶投資人暫時不要介入晶豪科。應等待市場情緒和技術指標的進一步明朗化。
趨勢預測與目標區間重申
總體而言,晶豪科 (3006) 在經歷了一段強勁的上漲後,目前正進入一個盤整或小幅修正的階段。預計未來數天至數週,股價將在 85 元至 95 元之間震盪。若跌破 85 元,則需警惕進一步下探的可能性。建議散戶投資人保持謹慎,不宜追高,可考慮暫時觀望或等待更具吸引力的價位再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.41% | 14.89% | 24.61% | 71,016 |
| 2024/09/27 | 61.06% | 14.94% | 23.92% | 71,495 |
| 2024/10/04 | 61.01% | 15.05% | 23.88% | 71,307 |
| 2024/10/11 | 61.1% | 15.25% | 23.58% | 71,423 |
| 2024/10/18 | 61.13% | 15.4% | 23.4% | 71,468 |
| 2024/10/25 | 61.29% | 15.79% | 22.82% | 71,565 |
| 2024/11/01 | 61.64% | 15.97% | 22.31% | 71,682 |
| 2024/11/08 | 61.16% | 15.88% | 22.88% | 71,554 |
| 2024/11/15 | 61.91% | 15.57% | 22.43% | 71,951 |
| 2024/11/22 | 61.97% | 15.58% | 22.37% | 71,865 |
| 2024/11/29 | 61.89% | 15.11% | 22.93% | 71,732 |
| 2024/12/06 | 61.78% | 15.15% | 22.99% | 71,719 |
| 2024/12/13 | 61.49% | 15.33% | 23.12% | 71,466 |
| 2024/12/20 | 61.16% | 15.4% | 23.37% | 71,233 |
| 2024/12/27 | 61.03% | 15.55% | 23.34% | 70,994 |
| 2025/01/03 | 61.08% | 15.28% | 23.58% | 71,013 |
| 2025/01/10 | 61.01% | 15.44% | 23.5% | 70,945 |
| 2025/01/17 | 60.8% | 15.45% | 23.66% | 70,684 |
| 2025/01/22 | 60.63% | 15.44% | 23.85% | 70,510 |
| 2025/02/07 | 60.45% | 15.64% | 23.83% | 70,427 |
| 2025/02/14 | 60.06% | 15.81% | 24.07% | 70,613 |
| 2025/02/21 | 60.18% | 15.19% | 24.57% | 70,963 |
| 2025/02/27 | 60.18% | 15.2% | 24.55% | 70,819 |
| 2025/03/07 | 60.23% | 15.5% | 24.18% | 70,746 |
| 2025/03/14 | 59.6% | 15.17% | 25.15% | 70,556 |
| 2025/03/21 | 59.69% | 15.12% | 25.13% | 70,664 |
| 2025/03/28 | 59.91% | 14.95% | 25.05% | 71,553 |
| 2025/04/02 | 60.39% | 14.99% | 24.55% | 72,140 |
| 2025/04/11 | 60.69% | 14.36% | 24.87% | 73,388 |
| 2025/04/18 | 60.58% | 14.82% | 24.53% | 72,796 |
| 2025/04/25 | 60.6% | 15.03% | 24.29% | 72,648 |
| 2025/05/02 | 60.87% | 15.44% | 23.6% | 72,642 |
| 2025/05/09 | 60.85% | 15.56% | 23.54% | 72,571 |
| 2025/05/16 | 60.43% | 15.56% | 23.93% | 72,266 |
| 2025/05/23 | 60.48% | 15.78% | 23.66% | 72,261 |
| 2025/05/29 | 60.54% | 15.38% | 24% | 72,201 |
| 2025/06/06 | 60.58% | 14.92% | 24.43% | 72,584 |
| 2025/06/13 | 61.2% | 14.83% | 23.89% | 73,064 |
| 2025/06/20 | 60.61% | 13.49% | 25.81% | 72,686 |
| 2025/06/27 | 60.88% | 14.08% | 24.98% | 72,617 |
| 2025/07/04 | 60.86% | 14.68% | 24.4% | 72,456 |
| 2025/07/11 | 62.07% | 14.35% | 23.5% | 72,851 |
| 2025/07/18 | 62.12% | 14.63% | 23.17% | 72,747 |
| 2025/07/25 | 62.01% | 15.11% | 22.8% | 72,542 |
| 2025/08/01 | 61.97% | 14.66% | 23.29% | 72,388 |
| 2025/08/08 | 61.42% | 14.92% | 23.57% | 72,107 |
| 2025/08/15 | 61.07% | 14.53% | 24.32% | 71,921 |
| 2025/08/22 | 60.57% | 14.65% | 24.71% | 71,577 |
| 2025/08/29 | 60.31% | 14.69% | 24.93% | 71,295 |
| 2025/09/05 | 59.96% | 14.91% | 25.06% | 70,982 |
| 2025/09/12 | 60.98% | 13.97% | 24.99% | 72,333 |
| 2025/09/19 | 59.15% | 13.92% | 26.86% | 71,300 |
| 2025/09/26 | 58.22% | 13.01% | 28.69% | 71,586 |
| 2025/10/03 | 59.11% | 14.08% | 26.76% | 72,514 |
| 2025/10/09 | 58.41% | 13.27% | 28.25% | 74,428 |
| 2025/10/17 | 57.6% | 12.22% | 30.11% | 73,587 |
| 2025/10/23 | 57.24% | 12.44% | 30.23% | 73,101 |
| 2025/10/31 | 49.39% | 10.85% | 39.69% | 66,711 |
| 2025/11/07 | 50.32% | 10.83% | 38.77% | 68,194 |
| 2025/11/14 | 53.29% | 11.29% | 35.34% | 71,369 |
ANONYMOUS在2022/01/13 14:28
#3006
炒底漏!!接十張!發家靠這一支
ANONYMOUS在2021/11/07 21:17
#3006
哈哈