晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
85.5 |
88.5 |
85.1 |
86 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
52.2 |
52.8 |
52.1 |
52.3 |
695 |
2025/04/29 |
52.5 |
53.4 |
52.5 |
53 |
907 |
2025/04/30 |
52.9 |
53.2 |
51.4 |
51.4 |
1,333 |
2025/05/02 |
52.2 |
52.4 |
51.3 |
51.6 |
698 |
2025/05/05 |
51.9 |
51.9 |
48.1 |
49.15 |
1,544 |
2025/05/06 |
48.65 |
49.8 |
48.65 |
49.8 |
1,002 |
2025/05/07 |
49.8 |
49.95 |
49 |
49.95 |
648 |
2025/05/08 |
50.4 |
51.4 |
50.1 |
50.2 |
635 |
2025/05/09 |
50.4 |
50.7 |
49.65 |
50.4 |
551 |
2025/05/12 |
51 |
53.5 |
51 |
53 |
1,375 |
2025/05/13 |
54.8 |
54.8 |
53.2 |
53.3 |
2,009 |
2025/05/14 |
53.9 |
56.5 |
53.9 |
55.7 |
2,736 |
2025/05/15 |
56 |
56.1 |
54.7 |
55.1 |
1,269 |
2025/05/16 |
55.7 |
55.7 |
54.3 |
54.4 |
892 |
2025/05/19 |
53.9 |
54.1 |
52.8 |
52.8 |
837 |
2025/05/20 |
53.3 |
54.1 |
52.5 |
52.8 |
652 |
2025/05/21 |
53.1 |
54.3 |
53.1 |
53.4 |
976 |
2025/05/22 |
52.9 |
53.4 |
52.3 |
53.1 |
614 |
2025/05/23 |
53 |
54.2 |
52.8 |
53.6 |
676 |
2025/05/26 |
53.5 |
53.5 |
52.9 |
52.9 |
518 |
2025/05/27 |
52.9 |
53.2 |
51.6 |
52 |
663 |
2025/05/28 |
53 |
54.3 |
51.7 |
51.9 |
1,315 |
2025/05/29 |
52.7 |
53 |
51.5 |
52.5 |
642 |
2025/06/02 |
52 |
52 |
49.8 |
50.3 |
1,169 |
2025/06/03 |
50.8 |
51.2 |
50 |
50.1 |
488 |
2025/06/04 |
50.8 |
55.1 |
50.7 |
55.1 |
5,238 |
2025/06/05 |
55.1 |
58.8 |
54.6 |
57.6 |
11,184 |
2025/06/06 |
57 |
57.6 |
55.9 |
56.4 |
3,562 |
2025/06/09 |
57 |
57.1 |
54.7 |
56.5 |
2,331 |
2025/06/10 |
57 |
57.9 |
55.8 |
56.7 |
2,491 |
2025/06/11 |
57.4 |
58.3 |
56.3 |
56.9 |
4,510 |
2025/06/12 |
56.8 |
56.8 |
55.9 |
56.7 |
1,329 |
2025/06/13 |
56.2 |
57 |
55.1 |
55.4 |
1,790 |
2025/06/16 |
55.8 |
56.6 |
54.7 |
56.1 |
1,173 |
2025/06/17 |
56.5 |
57.3 |
55.6 |
56.2 |
1,316 |
2025/06/18 |
56.3 |
61.5 |
56.3 |
60.3 |
11,599 |
2025/06/19 |
60.4 |
60.4 |
58.6 |
59.4 |
5,692 |
2025/06/20 |
59.5 |
60 |
56 |
56.9 |
3,288 |
2025/06/23 |
55.5 |
57 |
55 |
56.4 |
1,711 |
2025/06/24 |
57.5 |
58.1 |
55.6 |
56.4 |
1,801 |
2025/06/25 |
57 |
57.6 |
55.8 |
56 |
1,524 |
2025/06/26 |
56.1 |
57.6 |
56.1 |
56.4 |
1,176 |
2025/06/27 |
57 |
57.1 |
55.2 |
55.5 |
1,203 |
2025/06/30 |
56 |
56.1 |
54 |
54.6 |
1,009 |
2025/07/01 |
54.9 |
55.5 |
54.3 |
54.6 |
885 |
2025/07/02 |
55.1 |
55.9 |
54.3 |
54.6 |
877 |
2025/07/03 |
54.7 |
56 |
54.7 |
55.5 |
869 |
2025/07/04 |
55.6 |
55.8 |
51.9 |
52 |
2,813 |
2025/07/07 |
52.5 |
52.5 |
50.5 |
51 |
1,325 |
2025/07/08 |
51 |
51.1 |
49.95 |
50.3 |
1,263 |
2025/07/09 |
49.5 |
50.4 |
49.4 |
50.1 |
863 |
2025/07/10 |
50.1 |
50.3 |
49.75 |
49.9 |
763 |
2025/07/11 |
49.65 |
50.5 |
49.55 |
50.1 |
1,063 |
2025/07/14 |
50.2 |
50.2 |
49.5 |
49.9 |
1,059 |
2025/07/15 |
49.95 |
50.4 |
49.75 |
49.75 |
922 |
2025/07/16 |
49.95 |
51 |
49.8 |
49.9 |
1,626 |
2025/07/17 |
50 |
53.9 |
50 |
53 |
3,256 |
2025/07/18 |
53.3 |
53.5 |
52 |
52.1 |
1,806 |
2025/07/21 |
51.8 |
52.1 |
51.2 |
51.3 |
1,354 |
2025/07/22 |
51.4 |
51.7 |
49.3 |
49.55 |
1,846 |
2025/07/23 |
50.1 |
51.4 |
50 |
51.3 |
1,253 |
2025/07/24 |
51.3 |
52.2 |
50.4 |
52 |
1,335 |
2025/07/25 |
51.9 |
52.5 |
51.5 |
51.6 |
1,030 |
2025/07/28 |
51.6 |
52.1 |
51 |
51.7 |
709 |
2025/07/29 |
51.8 |
52.6 |
51.5 |
51.5 |
1,135 |
2025/07/30 |
51.5 |
52.4 |
50.7 |
51.8 |
1,071 |
2025/07/31 |
49 |
50.2 |
46.95 |
50.2 |
5,972 |
2025/08/01 |
49.9 |
51.3 |
48.8 |
49.8 |
2,917 |
2025/08/04 |
49 |
49.6 |
48.2 |
49.6 |
1,343 |
2025/08/05 |
49.6 |
51.5 |
49.6 |
50.7 |
1,734 |
2025/08/06 |
50.8 |
51.2 |
50.2 |
50.5 |
1,208 |
2025/08/07 |
51.3 |
51.8 |
50.7 |
51.4 |
1,073 |
2025/08/08 |
51.9 |
55.2 |
51.8 |
52.5 |
4,961 |
2025/08/11 |
52.8 |
53.4 |
52.3 |
52.6 |
2,191 |
2025/08/12 |
53.8 |
54.9 |
53.3 |
53.8 |
2,483 |
2025/08/13 |
54.7 |
55.2 |
53.6 |
54.5 |
2,482 |
2025/08/14 |
54.9 |
55.1 |
54 |
54.3 |
1,549 |
2025/08/15 |
54.7 |
54.7 |
53.5 |
54.4 |
1,016 |
2025/08/18 |
54.4 |
54.5 |
53.2 |
54.2 |
1,094 |
2025/08/19 |
54.1 |
54.9 |
53.4 |
53.5 |
1,048 |
2025/08/20 |
53.3 |
54.1 |
52.1 |
52.2 |
1,648 |
2025/08/21 |
52.8 |
56.6 |
52.7 |
56 |
3,717 |
2025/08/22 |
56 |
56.4 |
54.4 |
54.7 |
1,935 |
2025/08/25 |
55.4 |
56.4 |
55.4 |
55.9 |
2,615 |
2025/08/26 |
56.4 |
57.6 |
55.9 |
57.4 |
2,459 |
2025/08/27 |
57.7 |
58 |
56.9 |
57.3 |
2,256 |
2025/08/28 |
57.3 |
58.1 |
56.8 |
57.4 |
2,134 |
2025/08/29 |
58.2 |
59.5 |
57.1 |
57.1 |
2,259 |
2025/09/01 |
57.1 |
58 |
56.2 |
57.1 |
1,839 |
2025/09/02 |
57.7 |
58.1 |
56 |
57 |
1,524 |
2025/09/03 |
57.3 |
59.3 |
57.2 |
58.1 |
2,880 |
2025/09/04 |
58.5 |
59.7 |
57.5 |
57.6 |
2,365 |
2025/09/05 |
58 |
63.3 |
58 |
63.3 |
7,804 |
2025/09/08 |
65.2 |
68.4 |
61.4 |
62 |
17,101 |
2025/09/09 |
62 |
62 |
60 |
60.2 |
6,665 |
2025/09/10 |
60.2 |
61.9 |
59.4 |
60.9 |
3,785 |
2025/09/11 |
61.2 |
63 |
59.4 |
59.5 |
4,579 |
2025/09/12 |
61.5 |
64.8 |
60.6 |
61 |
8,221 |
2025/09/15 |
63.4 |
64.6 |
61.5 |
64.1 |
11,947 |
2025/09/16 |
64.4 |
69.6 |
63.3 |
66.7 |
17,896 |
2025/09/17 |
66.1 |
67.1 |
64.4 |
67 |
9,414 |
2025/09/18 |
68.5 |
73.7 |
68.1 |
72.6 |
28,801 |
2025/09/19 |
72.9 |
75.6 |
71.1 |
73.2 |
20,439 |
2025/09/22 |
73.9 |
80.5 |
73.9 |
80.5 |
8,333 |
2025/09/23 |
81.8 |
82.8 |
78.5 |
81 |
22,919 |
2025/09/24 |
77.2 |
78.4 |
73.5 |
74.2 |
14,841 |
2025/09/25 |
73 |
74.5 |
71.1 |
71.9 |
12,505 |
2025/09/26 |
72.4 |
72.4 |
69.3 |
70.1 |
6,606 |
2025/09/30 |
74.1 |
74.3 |
71.5 |
73 |
10,653 |
2025/10/01 |
72.8 |
73.4 |
71.6 |
72.2 |
5,006 |
2025/10/02 |
76 |
78 |
74.5 |
75 |
17,079 |
2025/10/03 |
76.6 |
82.5 |
76.1 |
82.5 |
36,323 |
2025/10/07 |
84 |
90 |
83 |
86.7 |
49,276 |
2025/10/08 |
83 |
86.4 |
82.1 |
83.5 |
16,686 |
2025/10/09 |
85.2 |
86.5 |
82.6 |
84.2 |
17,899 |
2025/10/13 |
77.6 |
81.7 |
77.5 |
81.7 |
11,898 |
2025/10/14 |
83.8 |
84.2 |
77 |
77.5 |
16,651 |
2025/10/15 |
78.3 |
81.1 |
76.2 |
80.4 |
9,833 |
2025/10/16 |
80.4 |
87.9 |
80.4 |
86.7 |
32,214 |
2025/10/17 |
85.5 |
88.5 |
85.1 |
86 |
24,009 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶豪科 (3006) 股價走勢分析與投資建議
根據 202…
晶豪科 (3006) 股價走勢分析與投資建議
根據 2025 年 4 月 28 日至 2025 年 10 月 17 日晶豪科 (3006) 的股價走勢圖,可以預見未來數天至數週,該股票有持續上漲的潛力。此判斷主要基於以下幾個觀察:
- 長期均線支撐: 觀察圖表中代表 20 日移動平均線 (MA20) 的黃色曲線,其呈現明顯的上升趨勢,並且股價多次在回檔時受到 MA20 的有效支撐。在 2025 年 8 月初後,MA20 的斜率顯著轉為上揚,顯示了中長期的資金流動與市場信心正在增強。
- 短期均線多頭排列: 代表 5 日移動平均線 (MA5) 的綠色曲線,在大部分時間裡位於 MA20 之上,且兩條均線的間距有擴大趨勢。這表明短期內買盤力道較為強勁,股價具有動能。
- 近期股價強勁表現: 自 2025 年 9 月以來,晶豪科的股價出現了顯著的上漲。多根紅色 K 線(代表上漲)連續出現,並突破了先前的高點,將股價推升至 80 元以上,甚至觸及 90 元的關卡。這顯示了市場對該股票的興趣正在濃厚。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖(藍色)也普遍呈現放大趨勢,尤其是在關鍵的上漲時段。成交量的配合證實了上漲的動能並非曇花一現,而是有實際的交易量在支持。
- 回檔幅度有限: 儘管在 2025 年 10 月 10 日至 2025 年 10 月 17 日之間,股價出現了小幅度的拉回,但 MA5 仍然保持在 MA20 之上,且股價在回檔至 MA20 附近時似乎獲得了支撐,並未出現明顯的跌破。這可能意味著此波回檔僅為短暫的獲利了結或技術性修正,多頭趨勢並未被破壞。
未來目標價格區間預測
基於上述分析,預期晶豪科的股價在未來數天至數週內,有機會挑戰並突破近期的新高。若能維持目前的上升動能,且市場情緒持續樂觀,未來目標價格區間可初步設定在 85 元至 95 元之間。若遇強勁的上漲動能,甚至有機會挑戰 100 元的整數關卡。
操作建議 (針對散戶投資人)
對於「晶豪科 (3006) 可以買嗎?」這個問題,綜合目前的技術分析,答案是:可以考慮買入,但需謹慎操作並做好風險控管。
以下為具體的操作建議:
- 逢低佈局: 考量到股價已處於高檔,追高風險較高。建議散戶投資人可以觀察股價是否在回檔至 MA20 附近(目前約在 80 元附近)獲得穩定的支撐,若出現止跌跡象,可視為一個較佳的介入點。
- 設定停損: 由於股價短期內已大幅上漲,且市場波動難以完全預測,強烈建議設定明確的停損點。例如,若股價跌破 MA20 且有持續向下趨勢,或者跌破先前重要的支撐位,應果斷出場,以避免更大損失。一個可能的停損點可以設定在 78 元左右,但需根據實際盤勢進行調整。
- 分批買入: 為了降低一次性投入的風險,可以考慮分批買入。當股價有回檔或是出現新的買進訊號時,再逐步加碼。
- 關注成交量與均線交叉: 持續關注 MA5 與 MA20 的位置關係。若 MA5 能夠持續保持在 MA20 之上,且兩者間隔持續擴大,則有利於上漲。成交量的放大也是一個積極的信號。
- 避開短線操作: 對於散戶投資人,建議以中長線的角度持有,避免頻繁的短線進出,以免被市場的短期波動所干擾。
- 風險預警: 任何投資都存在風險。上述分析僅基於目前的技術圖表,並未涵蓋基本面、產業消息或總體經濟因素。投資人應在自身風險承受能力範圍內進行決策。
指標 |
數值/觀察 |
影響 |
MA5 |
位於 MA20 之上,且有擴大趨勢 |
短期動能強勁,有利上漲 |
MA20 |
明顯上升趨勢,提供支撐 |
中長期趨勢向上,具備支撐力道 |
K 線 |
近期多為紅色 K 線,股價創高 |
強勢上漲格局 |
成交量 |
配合股價上漲時放大 |
上漲動能真實,市場接受度高 |
近期回檔 |
幅度有限, MA5 仍在 MA20 之上 |
顯示多頭趨勢未改,回檔可能是進場機會 |
總結重申
總體而言,晶豪科 (3006) 的股價在經過一段時間的盤整後,已進入明顯的上漲趨勢。基於均線結構、股價表現與成交量的配合,預期未來數天至數週,股價將維持上漲趨勢。初步設定的目標價格區間為 85 元至 95 元,並有機會挑戰更高價位。散戶投資人若有意介入,建議採逢低佈局、設定停損、分批買入等策略,並密切關注市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
60.41% |
14.89% |
24.61% |
71,016 |
2024/09/27 |
61.06% |
14.94% |
23.92% |
71,495 |
2024/10/04 |
61.01% |
15.05% |
23.88% |
71,307 |
2024/10/11 |
61.1% |
15.25% |
23.58% |
71,423 |
2024/10/18 |
61.13% |
15.4% |
23.4% |
71,468 |
2024/10/25 |
61.29% |
15.79% |
22.82% |
71,565 |
2024/11/01 |
61.64% |
15.97% |
22.31% |
71,682 |
2024/11/08 |
61.16% |
15.88% |
22.88% |
71,554 |
2024/11/15 |
61.91% |
15.57% |
22.43% |
71,951 |
2024/11/22 |
61.97% |
15.58% |
22.37% |
71,865 |
2024/11/29 |
61.89% |
15.11% |
22.93% |
71,732 |
2024/12/06 |
61.78% |
15.15% |
22.99% |
71,719 |
2024/12/13 |
61.49% |
15.33% |
23.12% |
71,466 |
2024/12/20 |
61.16% |
15.4% |
23.37% |
71,233 |
2024/12/27 |
61.03% |
15.55% |
23.34% |
70,994 |
2025/01/03 |
61.08% |
15.28% |
23.58% |
71,013 |
2025/01/10 |
61.01% |
15.44% |
23.5% |
70,945 |
2025/01/17 |
60.8% |
15.45% |
23.66% |
70,684 |
2025/01/22 |
60.63% |
15.44% |
23.85% |
70,510 |
2025/02/07 |
60.45% |
15.64% |
23.83% |
70,427 |
2025/02/14 |
60.06% |
15.81% |
24.07% |
70,613 |
2025/02/21 |
60.18% |
15.19% |
24.57% |
70,963 |
2025/02/27 |
60.18% |
15.2% |
24.55% |
70,819 |
2025/03/07 |
60.23% |
15.5% |
24.18% |
70,746 |
2025/03/14 |
59.6% |
15.17% |
25.15% |
70,556 |
2025/03/21 |
59.69% |
15.12% |
25.13% |
70,664 |
2025/03/28 |
59.91% |
14.95% |
25.05% |
71,553 |
2025/04/02 |
60.39% |
14.99% |
24.55% |
72,140 |
2025/04/11 |
60.69% |
14.36% |
24.87% |
73,388 |
2025/04/18 |
60.58% |
14.82% |
24.53% |
72,796 |
2025/04/25 |
60.6% |
15.03% |
24.29% |
72,648 |
2025/05/02 |
60.87% |
15.44% |
23.6% |
72,642 |
2025/05/09 |
60.85% |
15.56% |
23.54% |
72,571 |
2025/05/16 |
60.43% |
15.56% |
23.93% |
72,266 |
2025/05/23 |
60.48% |
15.78% |
23.66% |
72,261 |
2025/05/29 |
60.54% |
15.38% |
24% |
72,201 |
2025/06/06 |
60.58% |
14.92% |
24.43% |
72,584 |
2025/06/13 |
61.2% |
14.83% |
23.89% |
73,064 |
2025/06/20 |
60.61% |
13.49% |
25.81% |
72,686 |
2025/06/27 |
60.88% |
14.08% |
24.98% |
72,617 |
2025/07/04 |
60.86% |
14.68% |
24.4% |
72,456 |
2025/07/11 |
62.07% |
14.35% |
23.5% |
72,851 |
2025/07/18 |
62.12% |
14.63% |
23.17% |
72,747 |
2025/07/25 |
62.01% |
15.11% |
22.8% |
72,542 |
2025/08/01 |
61.97% |
14.66% |
23.29% |
72,388 |
2025/08/08 |
61.42% |
14.92% |
23.57% |
72,107 |
2025/08/15 |
61.07% |
14.53% |
24.32% |
71,921 |
2025/08/22 |
60.57% |
14.65% |
24.71% |
71,577 |
2025/08/29 |
60.31% |
14.69% |
24.93% |
71,295 |
2025/09/05 |
59.96% |
14.91% |
25.06% |
70,982 |
2025/09/12 |
60.98% |
13.97% |
24.99% |
72,333 |
2025/09/19 |
59.15% |
13.92% |
26.86% |
71,300 |
2025/09/26 |
58.22% |
13.01% |
28.69% |
71,586 |
2025/10/03 |
59.11% |
14.08% |
26.76% |
72,514 |
2025/10/09 |
58.41% |
13.27% |
28.25% |
74,428 |
評論討論區
發表評論
ANONYMOUS在2022/01/13 14:28
#3006
炒底漏!!接十張!發家靠這一支
ANONYMOUS在2021/11/07 21:17
#3006
哈哈