晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.2 | 89.5 | 83 | 86.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 52 | 52 | 49.8 | 50.3 | 1,169 |
| 2025/06/03 | 50.8 | 51.2 | 50 | 50.1 | 488 |
| 2025/06/04 | 50.8 | 55.1 | 50.7 | 55.1 | 5,238 |
| 2025/06/05 | 55.1 | 58.8 | 54.6 | 57.6 | 11,184 |
| 2025/06/06 | 57 | 57.6 | 55.9 | 56.4 | 3,562 |
| 2025/06/09 | 57 | 57.1 | 54.7 | 56.5 | 2,331 |
| 2025/06/10 | 57 | 57.9 | 55.8 | 56.7 | 2,491 |
| 2025/06/11 | 57.4 | 58.3 | 56.3 | 56.9 | 4,510 |
| 2025/06/12 | 56.8 | 56.8 | 55.9 | 56.7 | 1,329 |
| 2025/06/13 | 56.2 | 57 | 55.1 | 55.4 | 1,790 |
| 2025/06/16 | 55.8 | 56.6 | 54.7 | 56.1 | 1,173 |
| 2025/06/17 | 56.5 | 57.3 | 55.6 | 56.2 | 1,316 |
| 2025/06/18 | 56.3 | 61.5 | 56.3 | 60.3 | 11,599 |
| 2025/06/19 | 60.4 | 60.4 | 58.6 | 59.4 | 5,692 |
| 2025/06/20 | 59.5 | 60 | 56 | 56.9 | 3,288 |
| 2025/06/23 | 55.5 | 57 | 55 | 56.4 | 1,711 |
| 2025/06/24 | 57.5 | 58.1 | 55.6 | 56.4 | 1,801 |
| 2025/06/25 | 57 | 57.6 | 55.8 | 56 | 1,524 |
| 2025/06/26 | 56.1 | 57.6 | 56.1 | 56.4 | 1,176 |
| 2025/06/27 | 57 | 57.1 | 55.2 | 55.5 | 1,203 |
| 2025/06/30 | 56 | 56.1 | 54 | 54.6 | 1,009 |
| 2025/07/01 | 54.9 | 55.5 | 54.3 | 54.6 | 885 |
| 2025/07/02 | 55.1 | 55.9 | 54.3 | 54.6 | 877 |
| 2025/07/03 | 54.7 | 56 | 54.7 | 55.5 | 869 |
| 2025/07/04 | 55.6 | 55.8 | 51.9 | 52 | 2,813 |
| 2025/07/07 | 52.5 | 52.5 | 50.5 | 51 | 1,325 |
| 2025/07/08 | 51 | 51.1 | 49.95 | 50.3 | 1,263 |
| 2025/07/09 | 49.5 | 50.4 | 49.4 | 50.1 | 863 |
| 2025/07/10 | 50.1 | 50.3 | 49.75 | 49.9 | 763 |
| 2025/07/11 | 49.65 | 50.5 | 49.55 | 50.1 | 1,063 |
| 2025/07/14 | 50.2 | 50.2 | 49.5 | 49.9 | 1,059 |
| 2025/07/15 | 49.95 | 50.4 | 49.75 | 49.75 | 922 |
| 2025/07/16 | 49.95 | 51 | 49.8 | 49.9 | 1,626 |
| 2025/07/17 | 50 | 53.9 | 50 | 53 | 3,256 |
| 2025/07/18 | 53.3 | 53.5 | 52 | 52.1 | 1,806 |
| 2025/07/21 | 51.8 | 52.1 | 51.2 | 51.3 | 1,354 |
| 2025/07/22 | 51.4 | 51.7 | 49.3 | 49.55 | 1,846 |
| 2025/07/23 | 50.1 | 51.4 | 50 | 51.3 | 1,253 |
| 2025/07/24 | 51.3 | 52.2 | 50.4 | 52 | 1,335 |
| 2025/07/25 | 51.9 | 52.5 | 51.5 | 51.6 | 1,030 |
| 2025/07/28 | 51.6 | 52.1 | 51 | 51.7 | 709 |
| 2025/07/29 | 51.8 | 52.6 | 51.5 | 51.5 | 1,135 |
| 2025/07/30 | 51.5 | 52.4 | 50.7 | 51.8 | 1,071 |
| 2025/07/31 | 49 | 50.2 | 46.95 | 50.2 | 5,972 |
| 2025/08/01 | 49.9 | 51.3 | 48.8 | 49.8 | 2,917 |
| 2025/08/04 | 49 | 49.6 | 48.2 | 49.6 | 1,343 |
| 2025/08/05 | 49.6 | 51.5 | 49.6 | 50.7 | 1,734 |
| 2025/08/06 | 50.8 | 51.2 | 50.2 | 50.5 | 1,208 |
| 2025/08/07 | 51.3 | 51.8 | 50.7 | 51.4 | 1,073 |
| 2025/08/08 | 51.9 | 55.2 | 51.8 | 52.5 | 4,961 |
| 2025/08/11 | 52.8 | 53.4 | 52.3 | 52.6 | 2,191 |
| 2025/08/12 | 53.8 | 54.9 | 53.3 | 53.8 | 2,483 |
| 2025/08/13 | 54.7 | 55.2 | 53.6 | 54.5 | 2,482 |
| 2025/08/14 | 54.9 | 55.1 | 54 | 54.3 | 1,549 |
| 2025/08/15 | 54.7 | 54.7 | 53.5 | 54.4 | 1,016 |
| 2025/08/18 | 54.4 | 54.5 | 53.2 | 54.2 | 1,094 |
| 2025/08/19 | 54.1 | 54.9 | 53.4 | 53.5 | 1,048 |
| 2025/08/20 | 53.3 | 54.1 | 52.1 | 52.2 | 1,648 |
| 2025/08/21 | 52.8 | 56.6 | 52.7 | 56 | 3,717 |
| 2025/08/22 | 56 | 56.4 | 54.4 | 54.7 | 1,935 |
| 2025/08/25 | 55.4 | 56.4 | 55.4 | 55.9 | 2,615 |
| 2025/08/26 | 56.4 | 57.6 | 55.9 | 57.4 | 2,459 |
| 2025/08/27 | 57.7 | 58 | 56.9 | 57.3 | 2,256 |
| 2025/08/28 | 57.3 | 58.1 | 56.8 | 57.4 | 2,134 |
| 2025/08/29 | 58.2 | 59.5 | 57.1 | 57.1 | 2,259 |
| 2025/09/01 | 57.1 | 58 | 56.2 | 57.1 | 1,839 |
| 2025/09/02 | 57.7 | 58.1 | 56 | 57 | 1,524 |
| 2025/09/03 | 57.3 | 59.3 | 57.2 | 58.1 | 2,880 |
| 2025/09/04 | 58.5 | 59.7 | 57.5 | 57.6 | 2,365 |
| 2025/09/05 | 58 | 63.3 | 58 | 63.3 | 7,804 |
| 2025/09/08 | 65.2 | 68.4 | 61.4 | 62 | 17,101 |
| 2025/09/09 | 62 | 62 | 60 | 60.2 | 6,665 |
| 2025/09/10 | 60.2 | 61.9 | 59.4 | 60.9 | 3,785 |
| 2025/09/11 | 61.2 | 63 | 59.4 | 59.5 | 4,579 |
| 2025/09/12 | 61.5 | 64.8 | 60.6 | 61 | 8,221 |
| 2025/09/15 | 63.4 | 64.6 | 61.5 | 64.1 | 11,947 |
| 2025/09/16 | 64.4 | 69.6 | 63.3 | 66.7 | 17,896 |
| 2025/09/17 | 66.1 | 67.1 | 64.4 | 67 | 9,414 |
| 2025/09/18 | 68.5 | 73.7 | 68.1 | 72.6 | 28,801 |
| 2025/09/19 | 72.9 | 75.6 | 71.1 | 73.2 | 20,439 |
| 2025/09/22 | 73.9 | 80.5 | 73.9 | 80.5 | 8,333 |
| 2025/09/23 | 81.8 | 82.8 | 78.5 | 81 | 22,919 |
| 2025/09/24 | 77.2 | 78.4 | 73.5 | 74.2 | 14,841 |
| 2025/09/25 | 73 | 74.5 | 71.1 | 71.9 | 12,505 |
| 2025/09/26 | 72.4 | 72.4 | 69.3 | 70.1 | 6,606 |
| 2025/09/30 | 74.1 | 74.3 | 71.5 | 73 | 10,653 |
| 2025/10/01 | 72.8 | 73.4 | 71.6 | 72.2 | 5,006 |
| 2025/10/02 | 76 | 78 | 74.5 | 75 | 17,079 |
| 2025/10/03 | 76.6 | 82.5 | 76.1 | 82.5 | 36,323 |
| 2025/10/07 | 84 | 90 | 83 | 86.7 | 49,276 |
| 2025/10/08 | 83 | 86.4 | 82.1 | 83.5 | 16,686 |
| 2025/10/09 | 85.2 | 86.5 | 82.6 | 84.2 | 17,899 |
| 2025/10/13 | 77.6 | 81.7 | 77.5 | 81.7 | 11,898 |
| 2025/10/14 | 83.8 | 84.2 | 77 | 77.5 | 16,651 |
| 2025/10/15 | 78.3 | 81.1 | 76.2 | 80.4 | 9,833 |
| 2025/10/16 | 80.4 | 87.9 | 80.4 | 86.7 | 32,214 |
| 2025/10/17 | 85.5 | 88.5 | 85.1 | 86 | 24,009 |
| 2025/10/20 | 87.3 | 87.4 | 83.8 | 85.2 | 10,159 |
| 2025/10/21 | 85.6 | 86 | 83.2 | 84.2 | 16,928 |
| 2025/10/22 | 83.2 | 84.5 | 82.1 | 83.8 | 9,329 |
| 2025/10/23 | 83.2 | 84.1 | 82.1 | 83.6 | 7,028 |
| 2025/10/27 | 88.4 | 91.9 | 86.1 | 91.9 | 31,427 |
| 2025/10/28 | 91 | 91.8 | 87.2 | 89.8 | 41,271 |
| 2025/10/29 | 90.2 | 90.4 | 87 | 87.6 | 12,849 |
| 2025/10/30 | 88 | 96.3 | 88 | 96.3 | 25,004 |
| 2025/10/31 | 97.4 | 98 | 88.4 | 90.3 | 28,796 |
| 2025/11/03 | 91.3 | 94.8 | 88.8 | 89.9 | 25,133 |
| 2025/11/04 | 90.6 | 91.4 | 87.8 | 87.8 | 10,122 |
| 2025/11/05 | 83.7 | 89.9 | 82.2 | 88.7 | 12,412 |
| 2025/11/06 | 90 | 97.5 | 89.5 | 95.6 | 30,940 |
| 2025/11/07 | 94 | 95.1 | 91.4 | 95 | 28,209 |
| 2025/11/10 | 97.2 | 97.8 | 92.2 | 95 | 23,426 |
| 2025/11/11 | 95.3 | 99.4 | 93.7 | 94.7 | 20,115 |
| 2025/11/12 | 93.7 | 99.2 | 93.4 | 98.2 | 19,736 |
| 2025/11/13 | 99.1 | 102.5 | 94 | 95.3 | 40,794 |
| 2025/11/14 | 93 | 94.7 | 90.4 | 93.4 | 17,389 |
| 2025/11/17 | 94.5 | 97.1 | 91.1 | 91.8 | 11,969 |
| 2025/11/18 | 90.8 | 92.3 | 87.9 | 88.2 | 11,933 |
| 2025/11/19 | 87.3 | 88.2 | 85.5 | 85.6 | 7,776 |
| 2025/11/20 | 89.2 | 89.5 | 83 | 86.8 | 11,423 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶豪科 (3006) 股價走勢分析與操作建議 根據所提供的…
晶豪科 (3006) 股價走勢分析與操作建議
根據所提供的晶豪科 (3006) 近 90 天 K 線圖,本分析預測在未來數天至數週內,該股票股價將可能進入一個盤整或小幅回調的階段,但長期趨勢仍有潛力向上。主要理由為:近期股價已從高點拉回,且成交量柱狀圖顯示在近期的高點附近,成交量並未顯著放大,暗示多方動能有所減緩。雖然 MA5(短期均線)已開始下彎,但 MA20(長期均線)仍保持向上趨勢,股價目前暫時在 MA20 附近獲得支撐,但若未能有效站回 MA5 之上,則短期內存在技術性回檔的可能。
考量到圖表所呈現的趨勢,若市場情緒維持正面,且公司基本面無重大不利消息,預期未來數週的目標價格區間可能落在 85 元至 95 元之間。此區間的設立是基於股價近期突破盤整區域後,又出現拉回,此前的密集交易區可能成為新的支撐或壓力區域。具體而言,若能守穩 90 元附近,則有機會挑戰前波高點;反之,若跌破 90 元,則可能下探至 85 元附近尋求支撐。
圖表分析細節如下:
整體趨勢: K 線圖顯示,晶豪科的股價在 2025 年 8 月下旬開始了一波顯著的上漲行情,從約 50 元附近一路攀升至 2025 年 11 月初的 100 元上方。此上漲過程伴隨著 MA5 和 MA20 的雙雙向上,顯示整體趨勢向上。然而,在 2025 年 11 月中旬,股價觸及波段高點後,出現了明顯的回落,收出長上影線的紅 K 和後續的綠 K,表明上檔賣壓增強。
均線結構: MA5(短期均線,綠色線)在 2025 年 11 月上旬開始趨於平緩並有下彎跡象,而 MA20(長期均線,橘黃色線)仍保持明顯的上升趨勢。目前股價在 2025 年 11 月 19 日的收盤價約在 90 元附近,處於 MA20 之上。MA5 已經跌破 MA20,這是一個潛在的短線轉弱訊號。然而,MA20 的上行斜率仍然有力,顯示長期的多頭趨勢並未立即改變。
成交量分析: 成交量柱狀圖顯示,在股價上漲過程中,成交量並未呈現持續性的爆發性增長,尤其是在 11 月初的高點區域,成交量相較於前期的上漲階段,並沒有明顯放大。這可能意味著市場追價意願有所減弱,或者有部分獲利了結的賣壓出現。在近期股價回調階段,成交量呈現一定的萎縮,這在技術分析上被視為健康的回檔,但如果後續反彈伴隨的成交量未能有效放大,則反彈力道可能受限。
近期股價表現: 從 2025 年 11 月 10 日開始,股價觸及約 105 元的高點後,隨即進入修正。最近幾個交易日(截至 2025 年 11 月 19 日),股價在 90-95 元區間進行震盪,收盤價顯示在 MA20 附近。最後一根 K 線(2025-11-19)收於 90 元之上,但未能有效突破 MA5 的壓制,顯示多空雙方在此價位爭奪激烈。
操作建議: 針對散戶投資人關於「晶豪科 (3006) 可以買嗎」的疑問,目前的時點為觀察與謹慎操作的階段。
- 觀望為宜: 若尚未持有該股票,建議暫時觀望,待股價走勢更為明朗。觀察後續幾日股價是否能有效站穩 MA20 且 MA5 能否重回 MA20 之上並呈上升趨勢。
- 若已持有: 若已持有且獲利,可考慮在 95 元以上分批獲利了結,以鎖定部分利潤。若股價跌破 90 元且有持續走弱跡象,可考慮減碼,並將停損點設在 85 元附近。
- 分批佈局: 若看好公司長期發展,並認為本次回調是健康的修正,可考慮在 90 元至 85 元之間分批建倉。但務必設定嚴格的停損點,例如跌破 85 元則嚴格執行停損。
- 關注成交量與消息面: 在操作時,需密切關注後續的成交量變化。若股價反彈伴隨顯著放大的成交量,則上漲動能較為可靠。同時,也要關注公司基本面、產業動態以及整體市場情緒,這些都可能影響股價的走向。
總結: 晶豪科 (3006) 在過去一段時間展現了強勁的上升動能,但近期面臨技術性修正。預計未來數天至數週,股價將可能在 85 元至 95 元的區間內震盪或小幅回調。然而,長期趨勢仍有潛力向上,投資人應審慎操作,並根據自身的風險承受能力制定買賣策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 60.41% | 14.89% | 24.61% | 71,016 |
| 2024/09/27 | 61.06% | 14.94% | 23.92% | 71,495 |
| 2024/10/04 | 61.01% | 15.05% | 23.88% | 71,307 |
| 2024/10/11 | 61.1% | 15.25% | 23.58% | 71,423 |
| 2024/10/18 | 61.13% | 15.4% | 23.4% | 71,468 |
| 2024/10/25 | 61.29% | 15.79% | 22.82% | 71,565 |
| 2024/11/01 | 61.64% | 15.97% | 22.31% | 71,682 |
| 2024/11/08 | 61.16% | 15.88% | 22.88% | 71,554 |
| 2024/11/15 | 61.91% | 15.57% | 22.43% | 71,951 |
| 2024/11/22 | 61.97% | 15.58% | 22.37% | 71,865 |
| 2024/11/29 | 61.89% | 15.11% | 22.93% | 71,732 |
| 2024/12/06 | 61.78% | 15.15% | 22.99% | 71,719 |
| 2024/12/13 | 61.49% | 15.33% | 23.12% | 71,466 |
| 2024/12/20 | 61.16% | 15.4% | 23.37% | 71,233 |
| 2024/12/27 | 61.03% | 15.55% | 23.34% | 70,994 |
| 2025/01/03 | 61.08% | 15.28% | 23.58% | 71,013 |
| 2025/01/10 | 61.01% | 15.44% | 23.5% | 70,945 |
| 2025/01/17 | 60.8% | 15.45% | 23.66% | 70,684 |
| 2025/01/22 | 60.63% | 15.44% | 23.85% | 70,510 |
| 2025/02/07 | 60.45% | 15.64% | 23.83% | 70,427 |
| 2025/02/14 | 60.06% | 15.81% | 24.07% | 70,613 |
| 2025/02/21 | 60.18% | 15.19% | 24.57% | 70,963 |
| 2025/02/27 | 60.18% | 15.2% | 24.55% | 70,819 |
| 2025/03/07 | 60.23% | 15.5% | 24.18% | 70,746 |
| 2025/03/14 | 59.6% | 15.17% | 25.15% | 70,556 |
| 2025/03/21 | 59.69% | 15.12% | 25.13% | 70,664 |
| 2025/03/28 | 59.91% | 14.95% | 25.05% | 71,553 |
| 2025/04/02 | 60.39% | 14.99% | 24.55% | 72,140 |
| 2025/04/11 | 60.69% | 14.36% | 24.87% | 73,388 |
| 2025/04/18 | 60.58% | 14.82% | 24.53% | 72,796 |
| 2025/04/25 | 60.6% | 15.03% | 24.29% | 72,648 |
| 2025/05/02 | 60.87% | 15.44% | 23.6% | 72,642 |
| 2025/05/09 | 60.85% | 15.56% | 23.54% | 72,571 |
| 2025/05/16 | 60.43% | 15.56% | 23.93% | 72,266 |
| 2025/05/23 | 60.48% | 15.78% | 23.66% | 72,261 |
| 2025/05/29 | 60.54% | 15.38% | 24% | 72,201 |
| 2025/06/06 | 60.58% | 14.92% | 24.43% | 72,584 |
| 2025/06/13 | 61.2% | 14.83% | 23.89% | 73,064 |
| 2025/06/20 | 60.61% | 13.49% | 25.81% | 72,686 |
| 2025/06/27 | 60.88% | 14.08% | 24.98% | 72,617 |
| 2025/07/04 | 60.86% | 14.68% | 24.4% | 72,456 |
| 2025/07/11 | 62.07% | 14.35% | 23.5% | 72,851 |
| 2025/07/18 | 62.12% | 14.63% | 23.17% | 72,747 |
| 2025/07/25 | 62.01% | 15.11% | 22.8% | 72,542 |
| 2025/08/01 | 61.97% | 14.66% | 23.29% | 72,388 |
| 2025/08/08 | 61.42% | 14.92% | 23.57% | 72,107 |
| 2025/08/15 | 61.07% | 14.53% | 24.32% | 71,921 |
| 2025/08/22 | 60.57% | 14.65% | 24.71% | 71,577 |
| 2025/08/29 | 60.31% | 14.69% | 24.93% | 71,295 |
| 2025/09/05 | 59.96% | 14.91% | 25.06% | 70,982 |
| 2025/09/12 | 60.98% | 13.97% | 24.99% | 72,333 |
| 2025/09/19 | 59.15% | 13.92% | 26.86% | 71,300 |
| 2025/09/26 | 58.22% | 13.01% | 28.69% | 71,586 |
| 2025/10/03 | 59.11% | 14.08% | 26.76% | 72,514 |
| 2025/10/09 | 58.41% | 13.27% | 28.25% | 74,428 |
| 2025/10/17 | 57.6% | 12.22% | 30.11% | 73,587 |
| 2025/10/23 | 57.24% | 12.44% | 30.23% | 73,101 |
| 2025/10/31 | 49.39% | 10.85% | 39.69% | 66,711 |
| 2025/11/07 | 50.32% | 10.83% | 38.77% | 68,194 |
| 2025/11/14 | 53.29% | 11.29% | 35.34% | 71,369 |
ANONYMOUS在2022/01/13 14:28
#3006
炒底漏!!接十張!發家靠這一支
ANONYMOUS在2021/11/07 21:17
#3006
哈哈