晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.1 | 50.3 | 49.75 | 49.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 63.7 | 63.7 | 62.6 | 63.1 | 1,007 |
2025/01/09 | 63.1 | 64.1 | 61.5 | 61.5 | 1,350 |
2025/01/10 | 61.5 | 61.9 | 60.2 | 60.8 | 1,180 |
2025/01/13 | 60.8 | 60.8 | 56 | 56.6 | 4,012 |
2025/01/14 | 56.6 | 57.7 | 56.4 | 57.6 | 1,127 |
2025/01/15 | 57 | 58.3 | 57 | 57.6 | 1,154 |
2025/01/16 | 58.9 | 60.5 | 58.9 | 59.8 | 1,455 |
2025/01/17 | 59.8 | 59.9 | 59 | 59.2 | 495 |
2025/01/20 | 59.3 | 60.2 | 58.7 | 60.1 | 578 |
2025/01/21 | 60.1 | 60.7 | 59.8 | 60.2 | 557 |
2025/01/22 | 60.5 | 60.7 | 59.8 | 60.6 | 713 |
2025/02/03 | 58.5 | 59.2 | 57.2 | 58.9 | 1,217 |
2025/02/04 | 58.9 | 59.6 | 58.6 | 59.2 | 596 |
2025/02/05 | 59.2 | 60.7 | 59.2 | 60 | 708 |
2025/02/06 | 60.4 | 61.5 | 60.4 | 61.5 | 916 |
2025/02/07 | 61.8 | 61.9 | 61.1 | 61.8 | 535 |
2025/02/10 | 61.9 | 62 | 60.8 | 61.7 | 521 |
2025/02/11 | 61.8 | 62.4 | 61.6 | 61.9 | 459 |
2025/02/12 | 62 | 63.1 | 61.3 | 61.3 | 799 |
2025/02/13 | 62.4 | 67 | 62.2 | 65.1 | 8,279 |
2025/02/14 | 65.5 | 68.5 | 64.6 | 67.8 | 8,061 |
2025/02/17 | 69.7 | 69.7 | 67.4 | 68.1 | 6,188 |
2025/02/18 | 67.9 | 68.7 | 67.4 | 68.1 | 3,028 |
2025/02/19 | 68.5 | 69.7 | 67.8 | 68.8 | 4,708 |
2025/02/20 | 71.1 | 72 | 67.7 | 68.1 | 6,724 |
2025/02/21 | 68.1 | 69.1 | 66.9 | 67.5 | 2,672 |
2025/02/24 | 66.8 | 68.4 | 66.7 | 68.1 | 1,094 |
2025/02/25 | 67.5 | 69.1 | 67 | 68.4 | 1,936 |
2025/02/26 | 67.8 | 68.7 | 67.4 | 67.4 | 1,370 |
2025/02/27 | 67.8 | 68.3 | 65.8 | 66.3 | 1,643 |
2025/03/03 | 65.1 | 66.6 | 64.4 | 65.9 | 1,333 |
2025/03/04 | 65 | 65.7 | 63.8 | 65.7 | 1,561 |
2025/03/05 | 65.7 | 67.3 | 65.3 | 67 | 1,280 |
2025/03/06 | 67.3 | 67.5 | 64.8 | 64.8 | 2,089 |
2025/03/07 | 64.5 | 66 | 64.5 | 64.6 | 1,461 |
2025/03/10 | 65.6 | 67.4 | 64.5 | 66.6 | 2,772 |
2025/03/11 | 65 | 65.1 | 62.3 | 64.9 | 2,506 |
2025/03/12 | 65.6 | 69 | 65 | 69 | 5,754 |
2025/03/13 | 69.7 | 70.9 | 66.5 | 66.6 | 10,863 |
2025/03/14 | 67.5 | 68.2 | 66.1 | 67.6 | 3,735 |
2025/03/17 | 68.2 | 68.6 | 66.6 | 67 | 2,229 |
2025/03/18 | 67.7 | 68.2 | 66.5 | 66.6 | 2,025 |
2025/03/19 | 67.2 | 68.3 | 65.5 | 66.1 | 3,376 |
2025/03/20 | 66.6 | 68.2 | 66.6 | 67.7 | 2,362 |
2025/03/21 | 68 | 68.2 | 66.6 | 66.6 | 1,486 |
2025/03/24 | 66.9 | 67.1 | 64.4 | 64.7 | 2,274 |
2025/03/25 | 65.6 | 65.8 | 64.4 | 64.5 | 1,155 |
2025/03/26 | 64.8 | 66.5 | 64.8 | 65 | 1,556 |
2025/03/27 | 64.5 | 65.4 | 63.8 | 64.5 | 1,299 |
2025/03/28 | 64.3 | 64.6 | 60.8 | 61 | 2,965 |
2025/03/31 | 58.7 | 59 | 55.8 | 55.9 | 3,455 |
2025/04/01 | 57 | 58 | 56.8 | 57.8 | 1,310 |
2025/04/02 | 57.1 | 59.9 | 56.8 | 59.9 | 1,618 |
2025/04/07 | 54 | 54 | 54 | 54 | 197 |
2025/04/08 | 48.6 | 50 | 48.6 | 48.6 | 2,477 |
2025/04/09 | 45.65 | 45.85 | 43.75 | 43.75 | 2,600 |
2025/04/10 | 47.8 | 48.1 | 47.3 | 48.1 | 2,280 |
2025/04/11 | 48.1 | 48.7 | 43.95 | 48.4 | 3,076 |
2025/04/14 | 49.15 | 51.2 | 48.8 | 49.8 | 3,137 |
2025/04/15 | 49.8 | 51.6 | 49.4 | 51.2 | 1,769 |
2025/04/16 | 51.3 | 52 | 50.1 | 50.5 | 3,046 |
2025/04/17 | 50.5 | 51 | 49.55 | 50.4 | 1,375 |
2025/04/18 | 50.4 | 54.3 | 50.4 | 52.4 | 4,747 |
2025/04/21 | 52.4 | 53.1 | 51.3 | 51.4 | 2,438 |
2025/04/22 | 50.3 | 51.9 | 50.3 | 50.7 | 1,718 |
2025/04/23 | 52.4 | 52.9 | 51.7 | 52.1 | 1,208 |
2025/04/24 | 52.6 | 52.8 | 51.3 | 51.8 | 1,094 |
2025/04/25 | 53.2 | 53.5 | 52 | 52.1 | 1,151 |
2025/04/28 | 52.2 | 52.8 | 52.1 | 52.3 | 695 |
2025/04/29 | 52.5 | 53.4 | 52.5 | 53 | 907 |
2025/04/30 | 52.9 | 53.2 | 51.4 | 51.4 | 1,333 |
2025/05/02 | 52.2 | 52.4 | 51.3 | 51.6 | 698 |
2025/05/05 | 51.9 | 51.9 | 48.1 | 49.15 | 1,544 |
2025/05/06 | 48.65 | 49.8 | 48.65 | 49.8 | 1,002 |
2025/05/07 | 49.8 | 49.95 | 49 | 49.95 | 648 |
2025/05/08 | 50.4 | 51.4 | 50.1 | 50.2 | 635 |
2025/05/09 | 50.4 | 50.7 | 49.65 | 50.4 | 551 |
2025/05/12 | 51 | 53.5 | 51 | 53 | 1,375 |
2025/05/13 | 54.8 | 54.8 | 53.2 | 53.3 | 2,009 |
2025/05/14 | 53.9 | 56.5 | 53.9 | 55.7 | 2,736 |
2025/05/15 | 56 | 56.1 | 54.7 | 55.1 | 1,269 |
2025/05/16 | 55.7 | 55.7 | 54.3 | 54.4 | 892 |
2025/05/19 | 53.9 | 54.1 | 52.8 | 52.8 | 837 |
2025/05/20 | 53.3 | 54.1 | 52.5 | 52.8 | 652 |
2025/05/21 | 53.1 | 54.3 | 53.1 | 53.4 | 976 |
2025/05/22 | 52.9 | 53.4 | 52.3 | 53.1 | 614 |
2025/05/23 | 53 | 54.2 | 52.8 | 53.6 | 676 |
2025/05/26 | 53.5 | 53.5 | 52.9 | 52.9 | 518 |
2025/05/27 | 52.9 | 53.2 | 51.6 | 52 | 663 |
2025/05/28 | 53 | 54.3 | 51.7 | 51.9 | 1,315 |
2025/05/29 | 52.7 | 53 | 51.5 | 52.5 | 642 |
2025/06/02 | 52 | 52 | 49.8 | 50.3 | 1,169 |
2025/06/03 | 50.8 | 51.2 | 50 | 50.1 | 488 |
2025/06/04 | 50.8 | 55.1 | 50.7 | 55.1 | 5,238 |
2025/06/05 | 55.1 | 58.8 | 54.6 | 57.6 | 11,184 |
2025/06/06 | 57 | 57.6 | 55.9 | 56.4 | 3,562 |
2025/06/09 | 57 | 57.1 | 54.7 | 56.5 | 2,331 |
2025/06/10 | 57 | 57.9 | 55.8 | 56.7 | 2,491 |
2025/06/11 | 57.4 | 58.3 | 56.3 | 56.9 | 4,510 |
2025/06/12 | 56.8 | 56.8 | 55.9 | 56.7 | 1,329 |
2025/06/13 | 56.2 | 57 | 55.1 | 55.4 | 1,790 |
2025/06/16 | 55.8 | 56.6 | 54.7 | 56.1 | 1,173 |
2025/06/17 | 56.5 | 57.3 | 55.6 | 56.2 | 1,316 |
2025/06/18 | 56.3 | 61.5 | 56.3 | 60.3 | 11,599 |
2025/06/19 | 60.4 | 60.4 | 58.6 | 59.4 | 5,692 |
2025/06/20 | 59.5 | 60 | 56 | 56.9 | 3,288 |
2025/06/23 | 55.5 | 57 | 55 | 56.4 | 1,711 |
2025/06/24 | 57.5 | 58.1 | 55.6 | 56.4 | 1,801 |
2025/06/25 | 57 | 57.6 | 55.8 | 56 | 1,524 |
2025/06/26 | 56.1 | 57.6 | 56.1 | 56.4 | 1,176 |
2025/06/27 | 57 | 57.1 | 55.2 | 55.5 | 1,203 |
2025/06/30 | 56 | 56.1 | 54 | 54.6 | 1,009 |
2025/07/01 | 54.9 | 55.5 | 54.3 | 54.6 | 885 |
2025/07/02 | 55.1 | 55.9 | 54.3 | 54.6 | 877 |
2025/07/03 | 54.7 | 56 | 54.7 | 55.5 | 869 |
2025/07/04 | 55.6 | 55.8 | 51.9 | 52 | 2,813 |
2025/07/07 | 52.5 | 52.5 | 50.5 | 51 | 1,325 |
2025/07/08 | 51 | 51.1 | 49.95 | 50.3 | 1,263 |
2025/07/09 | 49.5 | 50.4 | 49.4 | 50.1 | 863 |
2025/07/10 | 50.1 | 50.3 | 49.75 | 49.9 | 763 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶豪科 (3006) 股價走勢分析與投資建議 (202…
晶豪科 (3006) 股價走勢分析與投資建議 (2025-07-04 資料)
基於提供的K線圖,以下將初步分析晶豪科(3006)未來數天至數週的股價走勢,並給出操作建議。 預測:短期內股價可能繼續下跌,但幅度預計不會太大。如果跌破先前低點,可能會有進一步的下探,隨後可能反彈,進入盤整格局。目標價格區間:下探區間先看原本低點附近,然後再看是否會跌破。反彈目標可以先設在均線集中的位置。。 提醒:所有的預測都基於當前圖表資訊,請務必結合個股基本面、產業趨勢、以及大盤走勢,審慎評估。
K線圖分析
整體趨勢
從K線圖的整體走勢來看,該股經歷了明顯的下跌趨勢。 圖表的前段顯示股價明顯下跌,然後進入一個盤整期,均線呈現膠著狀態。近期股價似乎再度開始下滑。
均線分析
- MA5 (5日移動平均線): 代表了近期的股價趨勢,如果股價在MA5之上,表示短期股價強勢,反之則弱勢。目前MA5正往下穿越MA20,這暗示股價短期內可能持續疲軟。
- MA20 (20日移動平均線): MA20可用來判斷中期趨勢。當MA20呈現上升趨勢時,表示中期股價強勢;反之則弱勢。目前MA20呈現趨緩態勢,甚至有下彎的可能。
均線呈現空頭排列,也就是MA5在MA20下方,表示短期趨勢偏空。但也要注意均線是否開始收斂,暗示可能醞釀變化。
成交量分析
成交量柱狀圖顯示近期的成交量並不算大,但偶爾會有較高的成交量出現。成交量在下跌過程中相對較小,在反彈或盤整時相對較大,可能代表追價意願不高,或主力可能在區間內操作。
K線型態
仔細觀察K線型態,可以發現在股價下跌的過程中,出現一些紅色的K線,表示偶爾有反彈,但隨後又被壓回。最近一根是綠色的K線,顯示股價下跌。
未來走勢預測與理由
基於上述分析,對於晶豪科(3006)未來數天至數週的走勢預測如下:
- 下跌趨勢可能持續:均線空頭排列加上股價持續下跌,表示短期內下跌的壓力仍然存在。
- 幅度可能不會太大:從成交量來看,下跌的動能並不算強勁,因此預期下跌的幅度可能不會太大。但是,如果跌破先前低點,不排除有殺破支撐的可能。
- 反彈或盤整:在經過一段時間的下跌後,股價可能會出現反彈,或者進入盤整格局。
給散戶投資者的操作建議
針對那些在Google搜尋"晶豪科(3006)可以買嗎?"的散戶投資者,以下提供一些建議:
- 保守看待,暫時觀望:由於股價處於下跌趨勢,建議保守看待,暫時不要急著進場。可以先觀察股價是否能夠止跌,或是出現明顯的反彈信號。
- 分批佈局,控制風險:如果看好這支股票的長期發展,可以考慮分批佈局,也就是在不同的價位買入。這樣可以分散風險,避免一次性買在高點。但是務必設立停損點,如果股價跌破停損點,就要果斷出場,避免損失擴大。
- 觀察基本面與產業趨勢:K線圖分析只是技術分析的一種方法,還要結合公司的基本面與產業趨勢來判斷。例如,可以研究晶豪科的營收、獲利、以及產業前景,來評估其投資價值。
- 設定停損點與停利點:在買入股票之前,就要設定好停損點與停利點。停損點是為了避免損失擴大,停利點是為了鎖定獲利。設定停損點可以參考先前的低點或是重要的支撐位。設定停利點可以參考壓力位或是自己可以接受的獲利目標。
提醒:以上建議僅供參考,投資有風險,請務必謹慎評估。
預測整理
重申上述的預測:短期內晶豪科的股價可能繼續下跌,但幅度預計不會太大。如果跌破先前低點,可能會有進一步的下探,隨後可能反彈,進入盤整格局。目標價格區間:下探區間先看原本低點附近,然後再看是否會跌破。反彈目標可以先設在均線集中的位置。 請注意,此預測是基於當前圖表提供的有限資訊,且股市充滿不確定性,實際操作務必謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.41% | 14.89% | 24.61% | 71,016 |
2024/09/27 | 61.06% | 14.94% | 23.92% | 71,495 |
2024/10/04 | 61.01% | 15.05% | 23.88% | 71,307 |
2024/10/11 | 61.1% | 15.25% | 23.58% | 71,423 |
2024/10/18 | 61.13% | 15.4% | 23.4% | 71,468 |
2024/10/25 | 61.29% | 15.79% | 22.82% | 71,565 |
2024/11/01 | 61.64% | 15.97% | 22.31% | 71,682 |
2024/11/08 | 61.16% | 15.88% | 22.88% | 71,554 |
2024/11/15 | 61.91% | 15.57% | 22.43% | 71,951 |
2024/11/22 | 61.97% | 15.58% | 22.37% | 71,865 |
2024/11/29 | 61.89% | 15.11% | 22.93% | 71,732 |
2024/12/06 | 61.78% | 15.15% | 22.99% | 71,719 |
2024/12/13 | 61.49% | 15.33% | 23.12% | 71,466 |
2024/12/20 | 61.16% | 15.4% | 23.37% | 71,233 |
2024/12/27 | 61.03% | 15.55% | 23.34% | 70,994 |
2025/01/03 | 61.08% | 15.28% | 23.58% | 71,013 |
2025/01/10 | 61.01% | 15.44% | 23.5% | 70,945 |
2025/01/17 | 60.8% | 15.45% | 23.66% | 70,684 |
2025/01/22 | 60.63% | 15.44% | 23.85% | 70,510 |
2025/02/07 | 60.45% | 15.64% | 23.83% | 70,427 |
2025/02/14 | 60.06% | 15.81% | 24.07% | 70,613 |
2025/02/21 | 60.18% | 15.19% | 24.57% | 70,963 |
2025/02/27 | 60.18% | 15.2% | 24.55% | 70,819 |
2025/03/07 | 60.23% | 15.5% | 24.18% | 70,746 |
2025/03/14 | 59.6% | 15.17% | 25.15% | 70,556 |
2025/03/21 | 59.69% | 15.12% | 25.13% | 70,664 |
2025/03/28 | 59.91% | 14.95% | 25.05% | 71,553 |
2025/04/02 | 60.39% | 14.99% | 24.55% | 72,140 |
2025/04/11 | 60.69% | 14.36% | 24.87% | 73,388 |
2025/04/18 | 60.58% | 14.82% | 24.53% | 72,796 |
2025/04/25 | 60.6% | 15.03% | 24.29% | 72,648 |
2025/05/02 | 60.87% | 15.44% | 23.6% | 72,642 |
2025/05/09 | 60.85% | 15.56% | 23.54% | 72,571 |
2025/05/16 | 60.43% | 15.56% | 23.93% | 72,266 |
2025/05/23 | 60.48% | 15.78% | 23.66% | 72,261 |
2025/05/29 | 60.54% | 15.38% | 24% | 72,201 |
2025/06/06 | 60.58% | 14.92% | 24.43% | 72,584 |
2025/06/13 | 61.2% | 14.83% | 23.89% | 73,064 |
2025/06/20 | 60.61% | 13.49% | 25.81% | 72,686 |
2025/06/27 | 60.88% | 14.08% | 24.98% | 72,617 |
2025/07/04 | 60.86% | 14.68% | 24.4% | 72,456 |
ANONYMOUS在2022/01/13 14:28
#3006
炒底漏!!接十張!發家靠這一支
ANONYMOUS在2021/11/07 21:17
#3006
哈哈