晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
63.4 |
64.6 |
61.5 |
64.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
64.8 |
66.5 |
64.8 |
65 |
1,556 |
2025/03/27 |
64.5 |
65.4 |
63.8 |
64.5 |
1,299 |
2025/03/28 |
64.3 |
64.6 |
60.8 |
61 |
2,965 |
2025/03/31 |
58.7 |
59 |
55.8 |
55.9 |
3,455 |
2025/04/01 |
57 |
58 |
56.8 |
57.8 |
1,310 |
2025/04/02 |
57.1 |
59.9 |
56.8 |
59.9 |
1,618 |
2025/04/07 |
54 |
54 |
54 |
54 |
197 |
2025/04/08 |
48.6 |
50 |
48.6 |
48.6 |
2,477 |
2025/04/09 |
45.65 |
45.85 |
43.75 |
43.75 |
2,600 |
2025/04/10 |
47.8 |
48.1 |
47.3 |
48.1 |
2,280 |
2025/04/11 |
48.1 |
48.7 |
43.95 |
48.4 |
3,076 |
2025/04/14 |
49.15 |
51.2 |
48.8 |
49.8 |
3,137 |
2025/04/15 |
49.8 |
51.6 |
49.4 |
51.2 |
1,769 |
2025/04/16 |
51.3 |
52 |
50.1 |
50.5 |
3,046 |
2025/04/17 |
50.5 |
51 |
49.55 |
50.4 |
1,375 |
2025/04/18 |
50.4 |
54.3 |
50.4 |
52.4 |
4,747 |
2025/04/21 |
52.4 |
53.1 |
51.3 |
51.4 |
2,438 |
2025/04/22 |
50.3 |
51.9 |
50.3 |
50.7 |
1,718 |
2025/04/23 |
52.4 |
52.9 |
51.7 |
52.1 |
1,208 |
2025/04/24 |
52.6 |
52.8 |
51.3 |
51.8 |
1,094 |
2025/04/25 |
53.2 |
53.5 |
52 |
52.1 |
1,151 |
2025/04/28 |
52.2 |
52.8 |
52.1 |
52.3 |
695 |
2025/04/29 |
52.5 |
53.4 |
52.5 |
53 |
907 |
2025/04/30 |
52.9 |
53.2 |
51.4 |
51.4 |
1,333 |
2025/05/02 |
52.2 |
52.4 |
51.3 |
51.6 |
698 |
2025/05/05 |
51.9 |
51.9 |
48.1 |
49.15 |
1,544 |
2025/05/06 |
48.65 |
49.8 |
48.65 |
49.8 |
1,002 |
2025/05/07 |
49.8 |
49.95 |
49 |
49.95 |
648 |
2025/05/08 |
50.4 |
51.4 |
50.1 |
50.2 |
635 |
2025/05/09 |
50.4 |
50.7 |
49.65 |
50.4 |
551 |
2025/05/12 |
51 |
53.5 |
51 |
53 |
1,375 |
2025/05/13 |
54.8 |
54.8 |
53.2 |
53.3 |
2,009 |
2025/05/14 |
53.9 |
56.5 |
53.9 |
55.7 |
2,736 |
2025/05/15 |
56 |
56.1 |
54.7 |
55.1 |
1,269 |
2025/05/16 |
55.7 |
55.7 |
54.3 |
54.4 |
892 |
2025/05/19 |
53.9 |
54.1 |
52.8 |
52.8 |
837 |
2025/05/20 |
53.3 |
54.1 |
52.5 |
52.8 |
652 |
2025/05/21 |
53.1 |
54.3 |
53.1 |
53.4 |
976 |
2025/05/22 |
52.9 |
53.4 |
52.3 |
53.1 |
614 |
2025/05/23 |
53 |
54.2 |
52.8 |
53.6 |
676 |
2025/05/26 |
53.5 |
53.5 |
52.9 |
52.9 |
518 |
2025/05/27 |
52.9 |
53.2 |
51.6 |
52 |
663 |
2025/05/28 |
53 |
54.3 |
51.7 |
51.9 |
1,315 |
2025/05/29 |
52.7 |
53 |
51.5 |
52.5 |
642 |
2025/06/02 |
52 |
52 |
49.8 |
50.3 |
1,169 |
2025/06/03 |
50.8 |
51.2 |
50 |
50.1 |
488 |
2025/06/04 |
50.8 |
55.1 |
50.7 |
55.1 |
5,238 |
2025/06/05 |
55.1 |
58.8 |
54.6 |
57.6 |
11,184 |
2025/06/06 |
57 |
57.6 |
55.9 |
56.4 |
3,562 |
2025/06/09 |
57 |
57.1 |
54.7 |
56.5 |
2,331 |
2025/06/10 |
57 |
57.9 |
55.8 |
56.7 |
2,491 |
2025/06/11 |
57.4 |
58.3 |
56.3 |
56.9 |
4,510 |
2025/06/12 |
56.8 |
56.8 |
55.9 |
56.7 |
1,329 |
2025/06/13 |
56.2 |
57 |
55.1 |
55.4 |
1,790 |
2025/06/16 |
55.8 |
56.6 |
54.7 |
56.1 |
1,173 |
2025/06/17 |
56.5 |
57.3 |
55.6 |
56.2 |
1,316 |
2025/06/18 |
56.3 |
61.5 |
56.3 |
60.3 |
11,599 |
2025/06/19 |
60.4 |
60.4 |
58.6 |
59.4 |
5,692 |
2025/06/20 |
59.5 |
60 |
56 |
56.9 |
3,288 |
2025/06/23 |
55.5 |
57 |
55 |
56.4 |
1,711 |
2025/06/24 |
57.5 |
58.1 |
55.6 |
56.4 |
1,801 |
2025/06/25 |
57 |
57.6 |
55.8 |
56 |
1,524 |
2025/06/26 |
56.1 |
57.6 |
56.1 |
56.4 |
1,176 |
2025/06/27 |
57 |
57.1 |
55.2 |
55.5 |
1,203 |
2025/06/30 |
56 |
56.1 |
54 |
54.6 |
1,009 |
2025/07/01 |
54.9 |
55.5 |
54.3 |
54.6 |
885 |
2025/07/02 |
55.1 |
55.9 |
54.3 |
54.6 |
877 |
2025/07/03 |
54.7 |
56 |
54.7 |
55.5 |
869 |
2025/07/04 |
55.6 |
55.8 |
51.9 |
52 |
2,813 |
2025/07/07 |
52.5 |
52.5 |
50.5 |
51 |
1,325 |
2025/07/08 |
51 |
51.1 |
49.95 |
50.3 |
1,263 |
2025/07/09 |
49.5 |
50.4 |
49.4 |
50.1 |
863 |
2025/07/10 |
50.1 |
50.3 |
49.75 |
49.9 |
763 |
2025/07/11 |
49.65 |
50.5 |
49.55 |
50.1 |
1,063 |
2025/07/14 |
50.2 |
50.2 |
49.5 |
49.9 |
1,059 |
2025/07/15 |
49.95 |
50.4 |
49.75 |
49.75 |
922 |
2025/07/16 |
49.95 |
51 |
49.8 |
49.9 |
1,626 |
2025/07/17 |
50 |
53.9 |
50 |
53 |
3,256 |
2025/07/18 |
53.3 |
53.5 |
52 |
52.1 |
1,806 |
2025/07/21 |
51.8 |
52.1 |
51.2 |
51.3 |
1,354 |
2025/07/22 |
51.4 |
51.7 |
49.3 |
49.55 |
1,846 |
2025/07/23 |
50.1 |
51.4 |
50 |
51.3 |
1,253 |
2025/07/24 |
51.3 |
52.2 |
50.4 |
52 |
1,335 |
2025/07/25 |
51.9 |
52.5 |
51.5 |
51.6 |
1,030 |
2025/07/28 |
51.6 |
52.1 |
51 |
51.7 |
709 |
2025/07/29 |
51.8 |
52.6 |
51.5 |
51.5 |
1,135 |
2025/07/30 |
51.5 |
52.4 |
50.7 |
51.8 |
1,071 |
2025/07/31 |
49 |
50.2 |
46.95 |
50.2 |
5,972 |
2025/08/01 |
49.9 |
51.3 |
48.8 |
49.8 |
2,917 |
2025/08/04 |
49 |
49.6 |
48.2 |
49.6 |
1,343 |
2025/08/05 |
49.6 |
51.5 |
49.6 |
50.7 |
1,734 |
2025/08/06 |
50.8 |
51.2 |
50.2 |
50.5 |
1,208 |
2025/08/07 |
51.3 |
51.8 |
50.7 |
51.4 |
1,073 |
2025/08/08 |
51.9 |
55.2 |
51.8 |
52.5 |
4,961 |
2025/08/11 |
52.8 |
53.4 |
52.3 |
52.6 |
2,191 |
2025/08/12 |
53.8 |
54.9 |
53.3 |
53.8 |
2,483 |
2025/08/13 |
54.7 |
55.2 |
53.6 |
54.5 |
2,482 |
2025/08/14 |
54.9 |
55.1 |
54 |
54.3 |
1,549 |
2025/08/15 |
54.7 |
54.7 |
53.5 |
54.4 |
1,016 |
2025/08/18 |
54.4 |
54.5 |
53.2 |
54.2 |
1,094 |
2025/08/19 |
54.1 |
54.9 |
53.4 |
53.5 |
1,048 |
2025/08/20 |
53.3 |
54.1 |
52.1 |
52.2 |
1,648 |
2025/08/21 |
52.8 |
56.6 |
52.7 |
56 |
3,717 |
2025/08/22 |
56 |
56.4 |
54.4 |
54.7 |
1,935 |
2025/08/25 |
55.4 |
56.4 |
55.4 |
55.9 |
2,615 |
2025/08/26 |
56.4 |
57.6 |
55.9 |
57.4 |
2,459 |
2025/08/27 |
57.7 |
58 |
56.9 |
57.3 |
2,256 |
2025/08/28 |
57.3 |
58.1 |
56.8 |
57.4 |
2,134 |
2025/08/29 |
58.2 |
59.5 |
57.1 |
57.1 |
2,259 |
2025/09/01 |
57.1 |
58 |
56.2 |
57.1 |
1,839 |
2025/09/02 |
57.7 |
58.1 |
56 |
57 |
1,524 |
2025/09/03 |
57.3 |
59.3 |
57.2 |
58.1 |
2,880 |
2025/09/04 |
58.5 |
59.7 |
57.5 |
57.6 |
2,365 |
2025/09/05 |
58 |
63.3 |
58 |
63.3 |
7,804 |
2025/09/08 |
65.2 |
68.4 |
61.4 |
62 |
17,101 |
2025/09/09 |
62 |
62 |
60 |
60.2 |
6,665 |
2025/09/10 |
60.2 |
61.9 |
59.4 |
60.9 |
3,785 |
2025/09/11 |
61.2 |
63 |
59.4 |
59.5 |
4,579 |
2025/09/12 |
61.5 |
64.8 |
60.6 |
61 |
8,221 |
2025/09/15 |
63.4 |
64.6 |
61.5 |
64.1 |
11,947 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶豪科 (3006) 股票走勢分析
基於所提供的近 90 …
晶豪科 (3006) 股票走勢分析
基於所提供的近 90 天 K 線圖,筆者判斷晶豪科 (3006) 在未來數天至數週內,股價趨勢可能呈現 盤整後偏強上漲 的格局。 理由如下:
首先,觀察整體趨勢,自 2025 年 8 月中旬以來,股價呈現明顯的上升趨勢。MA5(短期均線)與 MA20(長期均線)的關係是判斷趨勢的重要指標。在近期,MA5 呈現向上彎曲並持續位於 MA20 之上,且兩者間的距離逐漸擴大,這是一個標準的多頭排列訊號,表明短期買盤力量強勁,且支撐力道持續增強。
其次,從 K 線形態來看,近期出現了連續性的收紅 K 線,且股價不斷創下近期新高,顯示市場對該股票的買進意願濃厚。雖然在 9 月初有出現短暫的回測,但隨即獲得支撐並再次上攻,且在 9 月 15 日的交易日,出現了一根帶有長上影線的紅 K 線,這可能代表短暫的賣壓,但整體股價仍守在 MA5 之上。
第三,成交量柱狀圖顯示,近期成交量呈現放大趨勢,尤其是在股價上漲的過程中,伴隨著成交量的增加,這代表上漲的力道是受到市場認可的,並非無量空漲。雖然在 9 月 15 日當天成交量有所縮小,但這是伴隨收漲的情形,可能代表市場追價意願趨緩,但並未出現恐慌性賣壓,因此盤整的可能性增加,但為健康的回檔蓄積動能。
綜合以上分析,雖然近期可能進入短暫的盤整期,但均線的結構、K 线的形態以及成交量的配合,都指向股價具備持續上漲的潛力。
未來目標價格區間
考量到目前的技術結構以及近期強勁的漲勢,若後續市場情緒持續樂觀,且無重大利空消息出現,筆者預估晶豪科 (3006) 在未來數天至數週的目標價格區間可能落在 63 元至 68 元 之間。 這個預估是基於近期的高點以及 MA5 均線的持續上移趨勢進行判斷。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,筆者的建議是:
在當前的技術面來看,晶豪科 (3006) 呈現多頭格局,具有一定的買進價值。然而,任何投資都伴隨著風險,且股價的波動受多種因素影響,包括公司基本面、產業前景、大盤走勢及國際情勢等。
操作建議:
* 謹慎介入,分批佈局: 鑒於股價已處於相對高點,若要買進,建議採取分批佈局的方式,而不是一次性投入所有資金。可以選擇在股價回測至 MA5 或 MA20 附近時,或出現明顯止跌訊號時,逐步增加持股。
* 設定停損點: 務必為此次投資設定一個明確的停損點。例如,若股價跌破 MA20,或是出現連續性的長黑 K 線,則應考慮出場,以控制潛在的虧損。
* 關注基本面與產業動態: 技術分析提供的是短期和中期預測,但長期投資仍需關注公司的基本面,例如營收、獲利能力、產品線發展等。同時,也需了解半導體產業的整體發展趨勢,這將有助於判斷該股票的長期成長潛力。
* 嚴控風險,勿過度槓桿: 散戶投資人應量力而為,嚴控資金風險,避免使用過度的融資或槓桿,以免放大虧損。
總而言之,目前晶豪科 (3006) 的技術線圖顯示出樂觀的跡象,但投資決策仍應基於全面的考量,包括技術面、基本面及個人的風險承受能力。
總結
基於近 90 天的 K 線圖分析,筆者對晶豪科 (3006) 在未來數天至數週的股價趨勢預測為 盤整後偏強上漲。 預估的目標價格區間為 63 元至 68 元。 對於散戶投資人而言,若有意買進,建議謹慎介入,分批佈局,並嚴格執行停損計畫,同時應持續關注公司基本面與產業動態,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
60.41% |
14.89% |
24.61% |
71,016 |
2024/09/27 |
61.06% |
14.94% |
23.92% |
71,495 |
2024/10/04 |
61.01% |
15.05% |
23.88% |
71,307 |
2024/10/11 |
61.1% |
15.25% |
23.58% |
71,423 |
2024/10/18 |
61.13% |
15.4% |
23.4% |
71,468 |
2024/10/25 |
61.29% |
15.79% |
22.82% |
71,565 |
2024/11/01 |
61.64% |
15.97% |
22.31% |
71,682 |
2024/11/08 |
61.16% |
15.88% |
22.88% |
71,554 |
2024/11/15 |
61.91% |
15.57% |
22.43% |
71,951 |
2024/11/22 |
61.97% |
15.58% |
22.37% |
71,865 |
2024/11/29 |
61.89% |
15.11% |
22.93% |
71,732 |
2024/12/06 |
61.78% |
15.15% |
22.99% |
71,719 |
2024/12/13 |
61.49% |
15.33% |
23.12% |
71,466 |
2024/12/20 |
61.16% |
15.4% |
23.37% |
71,233 |
2024/12/27 |
61.03% |
15.55% |
23.34% |
70,994 |
2025/01/03 |
61.08% |
15.28% |
23.58% |
71,013 |
2025/01/10 |
61.01% |
15.44% |
23.5% |
70,945 |
2025/01/17 |
60.8% |
15.45% |
23.66% |
70,684 |
2025/01/22 |
60.63% |
15.44% |
23.85% |
70,510 |
2025/02/07 |
60.45% |
15.64% |
23.83% |
70,427 |
2025/02/14 |
60.06% |
15.81% |
24.07% |
70,613 |
2025/02/21 |
60.18% |
15.19% |
24.57% |
70,963 |
2025/02/27 |
60.18% |
15.2% |
24.55% |
70,819 |
2025/03/07 |
60.23% |
15.5% |
24.18% |
70,746 |
2025/03/14 |
59.6% |
15.17% |
25.15% |
70,556 |
2025/03/21 |
59.69% |
15.12% |
25.13% |
70,664 |
2025/03/28 |
59.91% |
14.95% |
25.05% |
71,553 |
2025/04/02 |
60.39% |
14.99% |
24.55% |
72,140 |
2025/04/11 |
60.69% |
14.36% |
24.87% |
73,388 |
2025/04/18 |
60.58% |
14.82% |
24.53% |
72,796 |
2025/04/25 |
60.6% |
15.03% |
24.29% |
72,648 |
2025/05/02 |
60.87% |
15.44% |
23.6% |
72,642 |
2025/05/09 |
60.85% |
15.56% |
23.54% |
72,571 |
2025/05/16 |
60.43% |
15.56% |
23.93% |
72,266 |
2025/05/23 |
60.48% |
15.78% |
23.66% |
72,261 |
2025/05/29 |
60.54% |
15.38% |
24% |
72,201 |
2025/06/06 |
60.58% |
14.92% |
24.43% |
72,584 |
2025/06/13 |
61.2% |
14.83% |
23.89% |
73,064 |
2025/06/20 |
60.61% |
13.49% |
25.81% |
72,686 |
2025/06/27 |
60.88% |
14.08% |
24.98% |
72,617 |
2025/07/04 |
60.86% |
14.68% |
24.4% |
72,456 |
2025/07/11 |
62.07% |
14.35% |
23.5% |
72,851 |
2025/07/18 |
62.12% |
14.63% |
23.17% |
72,747 |
2025/07/25 |
62.01% |
15.11% |
22.8% |
72,542 |
2025/08/01 |
61.97% |
14.66% |
23.29% |
72,388 |
2025/08/08 |
61.42% |
14.92% |
23.57% |
72,107 |
2025/08/15 |
61.07% |
14.53% |
24.32% |
71,921 |
2025/08/22 |
60.57% |
14.65% |
24.71% |
71,577 |
2025/08/29 |
60.31% |
14.69% |
24.93% |
71,295 |
2025/09/05 |
59.96% |
14.91% |
25.06% |
70,982 |
2025/09/12 |
60.98% |
13.97% |
24.99% |
72,333 |
評論討論區
發表評論
ANONYMOUS在2022/01/13 14:28
#3006
炒底漏!!接十張!發家靠這一支
ANONYMOUS在2021/11/07 21:17
#3006
哈哈