晶豪科(3006)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.9 | 53.2 | 51.4 | 51.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/29 | 69.5 | 69.5 | 67.2 | 67.8 | 2,391 |
2024/10/30 | 68.6 | 70.5 | 67.8 | 68.1 | 1,720 |
2024/11/01 | 67.3 | 68.5 | 66.1 | 68.5 | 1,696 |
2024/11/04 | 68.1 | 68.4 | 67 | 67.1 | 1,282 |
2024/11/05 | 67.1 | 68.6 | 67.1 | 68.5 | 1,143 |
2024/11/06 | 69.1 | 69.2 | 68.5 | 69 | 880 |
2024/11/07 | 69.4 | 72.1 | 69.3 | 71.6 | 4,107 |
2024/11/08 | 72.5 | 72.5 | 70.2 | 70.2 | 2,161 |
2024/11/11 | 71.2 | 71.5 | 70 | 71.2 | 1,079 |
2024/11/12 | 70.7 | 70.7 | 68.8 | 69 | 1,821 |
2024/11/13 | 69 | 69.6 | 68.5 | 68.5 | 831 |
2024/11/14 | 69 | 69 | 66.6 | 66.8 | 2,721 |
2024/11/15 | 67.1 | 69.4 | 67.1 | 67.9 | 1,680 |
2024/11/18 | 68 | 68.1 | 66.6 | 66.7 | 1,308 |
2024/11/19 | 66 | 66.7 | 64.4 | 64.9 | 5,044 |
2024/11/20 | 65 | 65 | 62.4 | 62.6 | 4,834 |
2024/11/21 | 62.6 | 64.2 | 62.5 | 63.2 | 2,190 |
2024/11/22 | 63.6 | 64.4 | 63.6 | 63.9 | 913 |
2024/11/25 | 64.7 | 65.2 | 64.2 | 65.2 | 1,097 |
2024/11/26 | 65 | 65.3 | 64.2 | 64.6 | 787 |
2024/11/27 | 64.6 | 64.8 | 62.2 | 62.4 | 2,132 |
2024/11/28 | 62.5 | 62.5 | 60.1 | 61.6 | 1,962 |
2024/11/29 | 61.4 | 62.4 | 60.6 | 62.2 | 891 |
2024/12/02 | 62.6 | 63.1 | 62.2 | 62.4 | 782 |
2024/12/03 | 62.9 | 63.6 | 62.6 | 63 | 906 |
2024/12/04 | 63.3 | 64.6 | 63.1 | 64 | 1,455 |
2024/12/05 | 64.5 | 64.5 | 63.4 | 64 | 907 |
2024/12/06 | 63.9 | 64.5 | 63.8 | 64.5 | 1,060 |
2024/12/09 | 64.4 | 64.6 | 63.6 | 64.2 | 1,217 |
2024/12/10 | 64.3 | 65.6 | 63.9 | 65.4 | 1,652 |
2024/12/11 | 64.7 | 65.3 | 63.6 | 63.8 | 1,343 |
2024/12/12 | 64.3 | 65.2 | 63.7 | 63.7 | 932 |
2024/12/13 | 63.6 | 63.7 | 61.4 | 62 | 1,849 |
2024/12/16 | 62.2 | 62.5 | 60.5 | 60.7 | 1,430 |
2024/12/17 | 61.1 | 63.3 | 61.1 | 62.8 | 1,773 |
2024/12/18 | 62.8 | 63.6 | 62 | 63.6 | 1,549 |
2024/12/19 | 62 | 63.8 | 61.7 | 62.9 | 798 |
2024/12/20 | 62.4 | 63.4 | 61.7 | 62 | 939 |
2024/12/23 | 62.9 | 64 | 62.7 | 63.3 | 871 |
2024/12/24 | 63.6 | 65.5 | 63.6 | 64.2 | 1,913 |
2024/12/25 | 64.2 | 64.8 | 63.8 | 64.2 | 433 |
2024/12/26 | 64.4 | 64.9 | 64.1 | 64.6 | 639 |
2024/12/27 | 64.7 | 64.8 | 63.9 | 64.1 | 709 |
2024/12/30 | 64.4 | 64.4 | 62.2 | 62.3 | 1,047 |
2024/12/31 | 62.1 | 62.6 | 61.5 | 62 | 689 |
2025/01/02 | 61.7 | 61.9 | 61.1 | 61.1 | 948 |
2025/01/03 | 61.8 | 62.6 | 60.8 | 61 | 1,096 |
2025/01/06 | 61.3 | 62.5 | 60.8 | 62.2 | 952 |
2025/01/07 | 62.6 | 64.3 | 62.6 | 63.7 | 2,110 |
2025/01/08 | 63.7 | 63.7 | 62.6 | 63.1 | 1,007 |
2025/01/09 | 63.1 | 64.1 | 61.5 | 61.5 | 1,350 |
2025/01/10 | 61.5 | 61.9 | 60.2 | 60.8 | 1,180 |
2025/01/13 | 60.8 | 60.8 | 56 | 56.6 | 4,012 |
2025/01/14 | 56.6 | 57.7 | 56.4 | 57.6 | 1,127 |
2025/01/15 | 57 | 58.3 | 57 | 57.6 | 1,154 |
2025/01/16 | 58.9 | 60.5 | 58.9 | 59.8 | 1,442 |
2025/01/17 | 59.8 | 59.9 | 59 | 59.2 | 495 |
2025/01/20 | 59.3 | 60.2 | 58.7 | 60.1 | 578 |
2025/01/21 | 60.1 | 60.7 | 59.8 | 60.2 | 557 |
2025/01/22 | 60.5 | 60.7 | 59.8 | 60.6 | 713 |
2025/02/03 | 58.5 | 59.2 | 57.2 | 58.9 | 1,217 |
2025/02/04 | 58.9 | 59.6 | 58.6 | 59.2 | 596 |
2025/02/05 | 59.2 | 60.7 | 59.2 | 60 | 708 |
2025/02/06 | 60.4 | 61.5 | 60.4 | 61.5 | 916 |
2025/02/07 | 61.8 | 61.9 | 61.1 | 61.8 | 535 |
2025/02/10 | 61.9 | 62 | 60.8 | 61.7 | 521 |
2025/02/11 | 61.8 | 62.4 | 61.6 | 61.9 | 459 |
2025/02/12 | 62 | 63.1 | 61.3 | 61.3 | 799 |
2025/02/13 | 62.4 | 67 | 62.2 | 65.1 | 8,279 |
2025/02/14 | 65.5 | 68.5 | 64.6 | 67.8 | 8,061 |
2025/02/17 | 69.7 | 69.7 | 67.4 | 68.1 | 6,188 |
2025/02/18 | 67.9 | 68.7 | 67.4 | 68.1 | 3,028 |
2025/02/19 | 68.5 | 69.7 | 67.8 | 68.8 | 4,708 |
2025/02/20 | 71.1 | 72 | 67.7 | 68.1 | 6,724 |
2025/02/21 | 68.1 | 69.1 | 66.9 | 67.5 | 2,672 |
2025/02/24 | 66.8 | 68.4 | 66.7 | 68.1 | 1,094 |
2025/02/25 | 67.5 | 69.1 | 67 | 68.4 | 1,936 |
2025/02/26 | 67.8 | 68.7 | 67.4 | 67.4 | 1,370 |
2025/02/27 | 67.8 | 68.3 | 65.8 | 66.3 | 1,643 |
2025/03/03 | 65.1 | 66.6 | 64.4 | 65.9 | 1,333 |
2025/03/04 | 65 | 65.7 | 63.8 | 65.7 | 1,561 |
2025/03/05 | 65.7 | 67.3 | 65.3 | 67 | 1,280 |
2025/03/06 | 67.3 | 67.5 | 64.8 | 64.8 | 2,089 |
2025/03/07 | 64.5 | 66 | 64.5 | 64.6 | 1,461 |
2025/03/10 | 65.6 | 67.4 | 64.5 | 66.6 | 2,772 |
2025/03/11 | 65 | 65.1 | 62.3 | 64.9 | 2,506 |
2025/03/12 | 65.6 | 69 | 65 | 69 | 5,754 |
2025/03/13 | 69.7 | 70.9 | 66.5 | 66.6 | 10,863 |
2025/03/14 | 67.5 | 68.2 | 66.1 | 67.6 | 3,735 |
2025/03/17 | 68.2 | 68.6 | 66.6 | 67 | 2,229 |
2025/03/18 | 67.7 | 68.2 | 66.5 | 66.6 | 2,025 |
2025/03/19 | 67.2 | 68.3 | 65.5 | 66.1 | 3,376 |
2025/03/20 | 66.6 | 68.2 | 66.6 | 67.7 | 2,362 |
2025/03/21 | 68 | 68.2 | 66.6 | 66.6 | 1,486 |
2025/03/24 | 66.9 | 67.1 | 64.4 | 64.7 | 2,274 |
2025/03/25 | 65.6 | 65.8 | 64.4 | 64.5 | 1,155 |
2025/03/26 | 64.8 | 66.5 | 64.8 | 65 | 1,556 |
2025/03/27 | 64.5 | 65.4 | 63.8 | 64.5 | 1,299 |
2025/03/28 | 64.3 | 64.6 | 60.8 | 61 | 2,965 |
2025/03/31 | 58.7 | 59 | 55.8 | 55.9 | 3,455 |
2025/04/01 | 57 | 58 | 56.8 | 57.8 | 1,310 |
2025/04/02 | 57.1 | 59.9 | 56.8 | 59.9 | 1,618 |
2025/04/07 | 54 | 54 | 54 | 54 | 197 |
2025/04/08 | 48.6 | 50 | 48.6 | 48.6 | 2,477 |
2025/04/09 | 45.65 | 45.85 | 43.75 | 43.75 | 2,600 |
2025/04/10 | 47.8 | 48.1 | 47.3 | 48.1 | 2,280 |
2025/04/11 | 48.1 | 48.7 | 43.95 | 48.4 | 3,076 |
2025/04/14 | 49.15 | 51.2 | 48.8 | 49.8 | 3,137 |
2025/04/15 | 49.8 | 51.6 | 49.4 | 51.2 | 1,769 |
2025/04/16 | 51.3 | 52 | 50.1 | 50.5 | 3,046 |
2025/04/17 | 50.5 | 51 | 49.55 | 50.4 | 1,375 |
2025/04/18 | 50.4 | 54.3 | 50.4 | 52.4 | 4,747 |
2025/04/21 | 52.4 | 53.1 | 51.3 | 51.4 | 2,438 |
2025/04/22 | 50.3 | 51.9 | 50.3 | 50.7 | 1,718 |
2025/04/23 | 52.4 | 52.9 | 51.7 | 52.1 | 1,208 |
2025/04/24 | 52.6 | 52.8 | 51.3 | 51.8 | 1,094 |
2025/04/25 | 53.2 | 53.5 | 52 | 52.1 | 1,151 |
2025/04/28 | 52.2 | 52.8 | 52.1 | 52.3 | 695 |
2025/04/29 | 52.5 | 53.4 | 52.5 | 53 | 907 |
2025/04/30 | 52.9 | 53.2 | 51.4 | 51.4 | 1,323 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶豪科 (3006) 未來股價走勢分析與投資建議 基於圖…
晶豪科 (3006) 未來股價走勢分析與投資建議
基於圖表資訊,對晶豪科(3006)未來數天或數週的股價走勢做以下預測:短期內可能呈現震盪盤整,向上挑戰55-57元區間,但能否突破存在不確定性。中長期來看,若無法有效站穩57元之上,則可能再次回測50元支撐。投資人應謹慎操作,密切關注股價和成交量的變化。
圖表分析
這張圖表呈現了晶豪科 (3006) 最近 90 天的 K 線圖,其中包含了日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量資訊。根據圖表資料,可以觀察到以下幾個重點:
- 整體趨勢:從整體走勢來看,晶豪科的股價在經歷一段時間的盤整後,於 2025 年 2 月至 3 月上旬有一波明顯的漲勢,之後開始下跌,在 4 月初達到近期低點。隨後,股價出現反彈,但反彈力度相對較弱。
- 移動平均線:
- MA5:MA5 線呈現向上趨勢,且位於 K 線上方,短線可能繼續向上挑戰。
- MA20:MA20 線在過去一段時間呈現下降趨勢,近期有走平跡象。目前 MA5 線向上穿越 MA20 線,形成黃金交叉,通常被視為短線轉強的訊號。但需要觀察是否能有效站穩於 MA20 之上,若不能,則此黃金交叉可能為假突破。
- 成交量:成交量在 2 月中下旬明顯放大,顯示當時市場參與度較高。但在股價下跌過程中,成交量並未明顯萎縮,表示可能存在拋售壓力。近期成交量呈現溫和放大的態勢。
- K線形態:
- 近期K線多呈現實體較小的紅K棒與綠K棒交錯,表示多空雙方勢力相當,股價處於盤整階段。
- 在四月初,股價經歷一波下跌,且出現長下影線的K線,代表在該價位有一定程度的支撐。
- 圖表末端顯示,近期股價在50元附近獲得支撐,並出現反彈。
未來股價走勢預測與理由
基於上述分析,對晶豪科 (3006) 未來數天或數週的股價走勢做以下預測:
- 短期走勢:短期內,股價可能呈現震盪盤整格局。MA5 上穿 MA20 形成黃金交叉,意味著短線有轉強的可能,可能向上挑戰 55-57 元區間。
- 中期走勢:如果股價能夠有效突破並站穩 57 元之上,則可能開啟一波漲勢。但如果無法突破,則可能再次回測 50 元支撐。
- 關鍵價位:
- 支撐位:50 元附近是重要的支撐位,如果跌破,則股價可能繼續下探。
- 阻力位:55-57 元區間是短線的阻力位,能否突破將決定股價的走向。
理由:股價經過一波下跌後,目前正在築底階段。MA5 向上穿越 MA20 提供短線動能,但上方仍面臨 MA20 的壓力。此外,成交量並未顯著放大,顯示市場追價意願不高。因此,預計股價短期內將以震盪盤整為主。若基本面沒有明顯利多,則突破57元阻力區間的難度較高。
給散戶投資者的操作建議 (「XX 股票可以買嗎?」)
針對想投資晶豪科 (3006) 的散戶投資者,以下提供幾點建議:
- 審慎評估風險:在做出任何投資決定之前,務必 thoroughly 了解晶豪科 (3006) 的業務、財務狀況和產業前景。此外,也要考慮自身的風險承受能力,不要將所有的資金投入單一股票。
- 觀察技術指標:密切關注股價的走勢和成交量的變化,以及各項技術指標 (例如:RSI、MACD)。這些資訊可以幫助判斷股價的強弱和可能的買賣點。
- 設定停損點:為了控制風險,務必設定停損點。如果股價跌破停損點,應果斷賣出,避免損失擴大。
- 分批進場:不要一次性投入所有資金。可以採取分批進場的方式,降低單次買入的風險。
- 長期投資:如果看好晶豪科 (3006) 的長期發展,可以考慮長期投資。但即使是長期投資,也要隨時關注公司的基本面和股價的變化,適時調整投資策略。
- 目前情況建議:目前股價處於盤整階段,適合區間操作。若股價在 50 元附近獲得支撐,可考慮小量買入;若股價上漲至 55-57 元區間,則可考慮賣出。如果跌破 50 元,則應果斷停損。
重要聲明: 本分析僅基於提供的 K 線圖,不包含基本面資訊或其他影響股價的因素。投資涉及風險,請謹慎評估,並諮詢專業人士的意見。上述建議僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.41% | 14.89% | 24.61% | 71,016 |
2024/09/27 | 61.06% | 14.94% | 23.92% | 71,495 |
2024/10/04 | 61.01% | 15.05% | 23.88% | 71,307 |
2024/10/11 | 61.1% | 15.25% | 23.58% | 71,423 |
2024/10/18 | 61.13% | 15.4% | 23.4% | 71,468 |
2024/10/25 | 61.29% | 15.79% | 22.82% | 71,565 |
2024/11/01 | 61.64% | 15.97% | 22.31% | 71,682 |
2024/11/08 | 61.16% | 15.88% | 22.88% | 71,554 |
2024/11/15 | 61.91% | 15.57% | 22.43% | 71,951 |
2024/11/22 | 61.97% | 15.58% | 22.37% | 71,865 |
2024/11/29 | 61.89% | 15.11% | 22.93% | 71,732 |
2024/12/06 | 61.78% | 15.15% | 22.99% | 71,719 |
2024/12/13 | 61.49% | 15.33% | 23.12% | 71,466 |
2024/12/20 | 61.16% | 15.4% | 23.37% | 71,233 |
2024/12/27 | 61.03% | 15.55% | 23.34% | 70,994 |
2025/01/03 | 61.08% | 15.28% | 23.58% | 71,013 |
2025/01/10 | 61.01% | 15.44% | 23.5% | 70,945 |
2025/01/17 | 60.8% | 15.45% | 23.66% | 70,684 |
2025/01/22 | 60.63% | 15.44% | 23.85% | 70,510 |
2025/02/07 | 60.45% | 15.64% | 23.83% | 70,427 |
2025/02/14 | 60.06% | 15.81% | 24.07% | 70,613 |
2025/02/21 | 60.18% | 15.19% | 24.57% | 70,963 |
2025/02/27 | 60.18% | 15.2% | 24.55% | 70,819 |
2025/03/07 | 60.23% | 15.5% | 24.18% | 70,746 |
2025/03/14 | 59.6% | 15.17% | 25.15% | 70,556 |
2025/03/21 | 59.69% | 15.12% | 25.13% | 70,664 |
2025/03/28 | 59.91% | 14.95% | 25.05% | 71,553 |
2025/04/02 | 60.39% | 14.99% | 24.55% | 72,140 |
2025/04/11 | 60.69% | 14.36% | 24.87% | 73,388 |
2025/04/18 | 60.58% | 14.82% | 24.53% | 72,796 |
2025/04/25 | 60.6% | 15.03% | 24.29% | 72,648 |
ANONYMOUS在2022/01/13 14:28
#3006
炒底漏!!接十張!發家靠這一支
ANONYMOUS在2021/11/07 21:17
#3006
哈哈