虹冠電(3257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.5 | 54.7 | 53.2 | 54.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/23 | 71.5 | 74.5 | 69.3 | 73 | 8,473 |
| 2025/09/24 | 72.1 | 72.6 | 70.4 | 71.3 | 2,589 |
| 2025/09/25 | 71.5 | 72 | 70.5 | 70.6 | 1,048 |
| 2025/09/26 | 70.2 | 70.3 | 66 | 67.1 | 2,600 |
| 2025/09/30 | 67.2 | 68.6 | 66.6 | 68.3 | 711 |
| 2025/10/01 | 67.9 | 69.1 | 67.5 | 67.6 | 651 |
| 2025/10/02 | 68.7 | 68.8 | 66.7 | 67 | 800 |
| 2025/10/03 | 67.6 | 69.5 | 67.5 | 68.6 | 1,115 |
| 2025/10/07 | 68.5 | 69.4 | 68.2 | 69 | 710 |
| 2025/10/08 | 68.9 | 69.2 | 67.4 | 67.8 | 846 |
| 2025/10/09 | 68.8 | 68.8 | 67.1 | 67.5 | 757 |
| 2025/10/13 | 64.8 | 66.4 | 63.9 | 66.3 | 832 |
| 2025/10/14 | 67.1 | 68.6 | 65.3 | 65.3 | 898 |
| 2025/10/15 | 65.9 | 69.7 | 65 | 69 | 2,610 |
| 2025/10/16 | 69.6 | 73.6 | 69.4 | 73 | 9,315 |
| 2025/10/17 | 71.8 | 72.3 | 70.6 | 71 | 2,395 |
| 2025/10/20 | 71.1 | 73 | 71.1 | 71.5 | 1,781 |
| 2025/10/21 | 72.5 | 75.3 | 72.2 | 73.5 | 6,985 |
| 2025/10/22 | 73.5 | 74.1 | 71.1 | 72.4 | 2,694 |
| 2025/10/23 | 71.7 | 74.8 | 71.3 | 74.5 | 4,165 |
| 2025/10/27 | 80.5 | 81.8 | 76.9 | 78.3 | 9,202 |
| 2025/10/28 | 79.5 | 80.5 | 77.6 | 77.9 | 5,895 |
| 2025/10/29 | 78.2 | 78.2 | 74.3 | 74.8 | 3,356 |
| 2025/10/30 | 74.4 | 74.8 | 72.5 | 73.7 | 1,796 |
| 2025/10/31 | 74 | 74.5 | 72.8 | 73.6 | 1,313 |
| 2025/11/03 | 73.6 | 73.8 | 71.6 | 71.6 | 1,318 |
| 2025/11/04 | 72.2 | 73.4 | 71.1 | 71.1 | 1,303 |
| 2025/11/05 | 70.1 | 73.8 | 69.4 | 73 | 1,551 |
| 2025/11/06 | 73.7 | 74.1 | 71.5 | 72.7 | 1,403 |
| 2025/11/07 | 69.2 | 69.2 | 65.6 | 66.1 | 3,544 |
| 2025/11/10 | 66 | 66.9 | 65.1 | 65.3 | 807 |
| 2025/11/11 | 65.8 | 66.4 | 65.3 | 65.3 | 666 |
| 2025/11/12 | 65.7 | 66.1 | 65.4 | 65.7 | 457 |
| 2025/11/13 | 65.7 | 66.1 | 64.7 | 64.9 | 632 |
| 2025/11/14 | 64.1 | 66.7 | 63.8 | 64.2 | 935 |
| 2025/11/17 | 65 | 65.1 | 62.7 | 62.7 | 714 |
| 2025/11/18 | 62 | 63 | 60.9 | 61.4 | 587 |
| 2025/11/19 | 61.9 | 61.9 | 60.1 | 60.3 | 483 |
| 2025/11/20 | 61.7 | 61.7 | 61 | 61.7 | 339 |
| 2025/11/21 | 60.6 | 60.8 | 59.3 | 59.6 | 630 |
| 2025/11/24 | 59.6 | 60 | 59 | 59.4 | 350 |
| 2025/11/25 | 60 | 60.7 | 59.7 | 60 | 246 |
| 2025/11/26 | 60.7 | 61.7 | 60.7 | 61.2 | 403 |
| 2025/11/27 | 61.9 | 61.9 | 60.8 | 61.3 | 268 |
| 2025/11/28 | 61.4 | 61.5 | 61 | 61.1 | 231 |
| 2025/12/01 | 61 | 61.2 | 60.1 | 60.1 | 321 |
| 2025/12/02 | 60.5 | 60.7 | 60 | 60.1 | 213 |
| 2025/12/03 | 60.2 | 61.4 | 60.2 | 61.3 | 223 |
| 2025/12/04 | 62 | 62.5 | 61.2 | 61.5 | 370 |
| 2025/12/05 | 62 | 62 | 61 | 61.4 | 251 |
| 2025/12/08 | 62.1 | 62.4 | 61.5 | 62.3 | 282 |
| 2025/12/09 | 65 | 65.3 | 63.9 | 64.6 | 1,295 |
| 2025/12/10 | 64.5 | 64.9 | 63.1 | 63.5 | 405 |
| 2025/12/11 | 63.5 | 64.1 | 63.1 | 63.5 | 267 |
| 2025/12/12 | 64.7 | 65.4 | 64.1 | 64.4 | 633 |
| 2025/12/15 | 63.5 | 63.5 | 62.5 | 62.9 | 315 |
| 2025/12/16 | 63.3 | 63.3 | 61.3 | 62.5 | 339 |
| 2025/12/17 | 63 | 63.6 | 62.5 | 62.8 | 329 |
| 2025/12/18 | 63 | 63.2 | 62 | 62.1 | 195 |
| 2025/12/19 | 65.3 | 68.3 | 64.5 | 68.3 | 3,319 |
| 2025/12/22 | 72.8 | 74.5 | 71.8 | 72.5 | 7,814 |
| 2025/12/23 | 71.7 | 71.8 | 70.6 | 70.8 | 1,475 |
| 2025/12/24 | 71.1 | 72.1 | 70.3 | 70.5 | 1,118 |
| 2025/12/26 | 70.5 | 70.5 | 69.5 | 69.6 | 748 |
| 2025/12/29 | 70 | 70.1 | 68.8 | 69 | 640 |
| 2025/12/30 | 68.6 | 69.7 | 68.3 | 69.4 | 493 |
| 2025/12/31 | 69.6 | 72.3 | 69.6 | 70 | 1,095 |
| 2026/01/02 | 70.7 | 70.7 | 69.2 | 69.2 | 590 |
| 2026/01/05 | 69.3 | 69.8 | 66.2 | 66.8 | 1,002 |
| 2026/01/06 | 67.5 | 67.5 | 66.7 | 66.8 | 468 |
| 2026/01/07 | 66.8 | 68.3 | 66.8 | 68 | 478 |
| 2026/01/08 | 68 | 68.4 | 67.1 | 67.1 | 393 |
| 2026/01/09 | 64.1 | 64.7 | 63 | 64.3 | 1,114 |
| 2026/01/12 | 64.6 | 65.5 | 64.5 | 65.1 | 366 |
| 2026/01/13 | 65.3 | 65.7 | 64.1 | 64.3 | 388 |
| 2026/01/14 | 64.8 | 66.3 | 64.8 | 65.7 | 446 |
| 2026/01/15 | 66 | 66 | 64.8 | 65.8 | 250 |
| 2026/01/16 | 66.2 | 66.5 | 65.7 | 66.5 | 361 |
| 2026/01/19 | 66.9 | 67.5 | 66.1 | 67 | 487 |
| 2026/01/20 | 67.5 | 69.4 | 66.8 | 69.1 | 829 |
| 2026/01/21 | 68.8 | 69.9 | 67.5 | 67.5 | 871 |
| 2026/01/22 | 69.2 | 73.9 | 69.2 | 71.8 | 4,444 |
| 2026/01/23 | 73.5 | 74 | 70 | 71.9 | 4,116 |
| 2026/01/26 | 71.9 | 72.7 | 70.5 | 70.8 | 1,127 |
| 2026/01/27 | 71 | 71 | 69.1 | 69.3 | 787 |
| 2026/01/28 | 69.9 | 72.7 | 69.7 | 71.9 | 2,132 |
| 2026/01/29 | 72.6 | 72.6 | 69 | 69.9 | 1,530 |
| 2026/01/30 | 69.5 | 69.7 | 65.6 | 66.1 | 1,138 |
| 2026/02/02 | 65.8 | 66 | 64.3 | 64.9 | 489 |
| 2026/02/03 | 66 | 66.5 | 63.6 | 65.1 | 411 |
| 2026/02/04 | 64.6 | 66.7 | 64.4 | 66.4 | 312 |
| 2026/02/05 | 66.4 | 67.2 | 65.5 | 65.8 | 260 |
| 2026/02/06 | 65.2 | 65.2 | 62.6 | 63.5 | 516 |
| 2026/02/09 | 62 | 62.3 | 60 | 60.1 | 1,461 |
| 2026/02/10 | 60.1 | 60.9 | 59.5 | 60.6 | 553 |
| 2026/02/11 | 60.5 | 60.7 | 59.7 | 60 | 267 |
| 2026/02/23 | 60.3 | 61.1 | 59.4 | 60.6 | 304 |
| 2026/02/24 | 61 | 61.7 | 60.3 | 60.4 | 416 |
| 2026/02/25 | 60.8 | 61.1 | 60 | 60.2 | 452 |
| 2026/02/26 | 60.3 | 62 | 59.9 | 61.2 | 425 |
| 2026/03/02 | 60.1 | 61.9 | 59.4 | 61.3 | 322 |
| 2026/03/03 | 61.4 | 61.8 | 59.5 | 59.8 | 527 |
| 2026/03/04 | 59.8 | 59.8 | 56 | 56 | 699 |
| 2026/03/05 | 57.5 | 59.4 | 57.3 | 57.8 | 372 |
| 2026/03/06 | 57.8 | 58.6 | 57.1 | 58 | 283 |
| 2026/03/09 | 53.2 | 54.6 | 53.2 | 53.8 | 650 |
| 2026/03/10 | 54.8 | 55.4 | 54 | 54.1 | 340 |
| 2026/03/11 | 54.6 | 56.4 | 54.6 | 56 | 230 |
| 2026/03/12 | 56 | 56.5 | 55.5 | 56.1 | 192 |
| 2026/03/13 | 55.5 | 56.3 | 55 | 55.9 | 177 |
| 2026/03/16 | 56.1 | 57.4 | 55 | 56.2 | 249 |
| 2026/03/17 | 56.9 | 58.4 | 56.5 | 57.5 | 228 |
| 2026/03/18 | 58.3 | 58.4 | 57.6 | 57.8 | 211 |
| 2026/03/19 | 57.7 | 57.8 | 56.5 | 56.6 | 302 |
| 2026/03/20 | 56.4 | 57 | 55.3 | 55.7 | 281 |
| 2026/03/23 | 54.3 | 55.5 | 53.8 | 53.9 | 259 |
| 2026/03/24 | 55 | 55.3 | 53.6 | 54.3 | 201 |
| 2026/03/25 | 55.4 | 55.5 | 54.4 | 55.5 | 148 |
| 2026/03/26 | 55.5 | 56.2 | 55 | 55 | 144 |
| 2026/03/27 | 54.5 | 54.7 | 53.2 | 54.7 | 189 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹冠電 (3257) 股票走勢分析與操作建議 根據圖表顯示…
虹冠電 (3257) 股票走勢分析與操作建議
根據圖表顯示,虹冠電 (3257) 在最近的交易時段呈現出下跌趨勢。儘管在 2026 年 3 月初曾出現一波反彈,但隨後股價再度回落,且短期均線 (MA5) 已跌破長期均線 (MA20),形成死亡交叉,這通常被視為看跌的信號。成交量在近期並未顯著放大,顯示市場追價意願不強,持續下跌的壓力可能依然存在。未來數天或數週股價趨勢判斷:下跌
綜合以上觀察,預計虹冠電在未來數天或數週內股價將持續偏弱,呈現下跌趨勢。主要理由為:
- 技術指標訊號: MA5 跌破 MA20 形成了死亡交叉,這是熊市的典型技術訊號。
- 近期股價表現: 近期股價未能有效突破 MA20,反而持續承壓下行,顯示賣壓較重。
- 成交量變化: 在下跌過程中,成交量並未出現明顯的異常放大,這意味著空方力量可能持續佔據優勢,多方缺乏足夠的動能進行反攻。
- 近期 K 線形態: 最近幾根 K 線多為實體較小的陰線或帶有上影線的陰線,暗示股價在反彈時受到壓力,且下跌的動能仍在。
未來目標價格區間預測
考慮到當前的下跌趨勢以及圖表中顯示的支撐與壓力位置,預計未來數天或數週的股價可能朝向更低的價格區間移動。基於上述分析,預計未來數天或數週的目標價格區間可能落在 52 元至 57 元之間。
- 短期下方潛在支撐:從圖表中觀察,股價在 2026 年 2 月底曾跌至約 54 元附近,此處可能形成短期支撐。
- 中期支撐:若跌破 54 元,則需關注 2025 年 11 月觸及的約 52 元至 53 元區間。
操作建議:「XX股票可以買嗎」的疑問解答
針對散戶投資人對於「虹冠電 (3257) 可以買嗎」的疑問,基於目前的技術面分析,目前並不建議積極買入。 以下是具體的操作建議:
- 暫緩買入,觀望為主: 由於股價處於明顯的下跌趨勢,且技術指標發出看跌訊號,建議投資人暫時保持觀望,避免在下跌趨勢中追高買入或攤平。
- 等待止跌訊號出現: 若欲進場,應待股價出現明確的止跌訊號,例如:
- 股價重新站上 MA20 並形成黃金交叉。
- 出現較大的成交量伴隨的連續上漲 K 線。
- 股價觸及重要支撐位後出現強力反彈。
- 風險控管: 若已有持股,建議嚴格執行停損策略。若股價持續下跌,應考慮減碼出場,以避免更大的損失。
- 關注基本面: 技術分析僅為其中一個面向,投資人仍應關注虹冠電的基本面資訊,例如公司財報、產業前景、營收狀況等,作為投資決策的輔助。
總結與重申
總而言之,基於目前虹冠電 (3257) 的 K 線圖、MA5 與 MA20 的死亡交叉以及近期股價走勢,判斷其在未來數天或數週內將維持下跌趨勢。預計的目標價格區間為 52 元至 57 元。對於散戶投資人而言,目前並非買入的合適時機,建議以觀望為主,並嚴格執行風險控管。待出現明確的止跌反彈訊號時,再考慮伺機進場。