虹冠電(3257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
61.2 |
60.1 |
60.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
62.7 |
67.9 |
61.8 |
65.9 |
4,241 |
| 2025/06/12 |
67.4 |
67.4 |
65 |
66.5 |
3,229 |
| 2025/06/13 |
66 |
66 |
62.3 |
62.4 |
2,137 |
| 2025/06/16 |
61.8 |
62 |
60.3 |
61.6 |
1,284 |
| 2025/06/17 |
62.1 |
62.4 |
60.5 |
61.1 |
768 |
| 2025/06/18 |
61.6 |
61.7 |
60 |
60.4 |
649 |
| 2025/06/19 |
60.4 |
60.4 |
58.1 |
58.1 |
798 |
| 2025/06/20 |
59 |
59.7 |
56.8 |
58.7 |
917 |
| 2025/06/23 |
57.6 |
58.5 |
57.2 |
58.5 |
449 |
| 2025/06/24 |
59 |
60 |
59 |
59.7 |
334 |
| 2025/06/25 |
60.4 |
61.9 |
59.9 |
60.5 |
685 |
| 2025/06/26 |
60.9 |
61.8 |
60.7 |
61 |
419 |
| 2025/06/27 |
61.9 |
62.1 |
59.9 |
59.9 |
900 |
| 2025/06/30 |
60.7 |
60.7 |
59.1 |
59.2 |
259 |
| 2025/07/01 |
59.1 |
62.6 |
59 |
62.6 |
1,736 |
| 2025/07/02 |
63.1 |
64 |
60.9 |
60.9 |
1,731 |
| 2025/07/03 |
61.6 |
62.6 |
61.5 |
61.9 |
908 |
| 2025/07/04 |
62.3 |
62.4 |
59.4 |
59.4 |
740 |
| 2025/07/07 |
59.5 |
60.4 |
58.2 |
59.2 |
332 |
| 2025/07/08 |
58 |
62.2 |
58 |
61 |
629 |
| 2025/07/09 |
61.5 |
62 |
60.2 |
60.3 |
704 |
| 2025/07/10 |
61.6 |
62.2 |
60.4 |
61.3 |
1,302 |
| 2025/07/11 |
61 |
61.5 |
60.4 |
60.4 |
541 |
| 2025/07/14 |
60.5 |
60.8 |
58.5 |
58.9 |
392 |
| 2025/07/15 |
59.7 |
59.7 |
58.1 |
58.7 |
416 |
| 2025/07/16 |
59 |
59.8 |
58.7 |
59.3 |
292 |
| 2025/07/17 |
59.8 |
60.6 |
58.7 |
59.9 |
319 |
| 2025/07/18 |
60.7 |
60.7 |
59.8 |
60.2 |
274 |
| 2025/07/21 |
60.5 |
60.5 |
59.3 |
59.8 |
183 |
| 2025/07/22 |
60.1 |
61.5 |
57.2 |
57.7 |
825 |
| 2025/07/23 |
57.9 |
59.1 |
57.4 |
58.8 |
284 |
| 2025/07/24 |
59.3 |
59.3 |
57.8 |
59 |
315 |
| 2025/07/25 |
58.6 |
59.4 |
58.1 |
58.4 |
366 |
| 2025/07/28 |
58.4 |
58.7 |
57.6 |
57.8 |
387 |
| 2025/07/29 |
57.7 |
58 |
56.5 |
56.9 |
371 |
| 2025/07/30 |
57.8 |
57.8 |
56.5 |
57.1 |
214 |
| 2025/07/31 |
57.1 |
57.7 |
56.7 |
57.7 |
262 |
| 2025/08/01 |
57 |
59.7 |
56.3 |
59 |
596 |
| 2025/08/04 |
58.5 |
59.6 |
58.1 |
58.7 |
416 |
| 2025/08/05 |
59.6 |
60.3 |
59 |
59.8 |
424 |
| 2025/08/06 |
60.2 |
60.2 |
59.1 |
59.5 |
308 |
| 2025/08/07 |
60.1 |
60.7 |
58.9 |
58.9 |
389 |
| 2025/08/08 |
59.4 |
59.5 |
58.2 |
58.6 |
245 |
| 2025/08/11 |
58.5 |
58.5 |
56.7 |
57.8 |
552 |
| 2025/08/12 |
58.1 |
59.8 |
57.5 |
59.3 |
366 |
| 2025/08/13 |
60.4 |
62 |
60 |
61.4 |
1,149 |
| 2025/08/14 |
61.5 |
62.6 |
61.2 |
61.7 |
1,021 |
| 2025/08/15 |
62.5 |
62.6 |
60.5 |
60.9 |
792 |
| 2025/08/18 |
60.7 |
61.8 |
60.7 |
61.8 |
352 |
| 2025/08/19 |
62.2 |
62.4 |
60.6 |
60.6 |
612 |
| 2025/08/20 |
60.6 |
60.6 |
58.4 |
58.4 |
477 |
| 2025/08/21 |
59 |
59.9 |
58 |
58.4 |
430 |
| 2025/08/22 |
58.4 |
59 |
57.6 |
58 |
298 |
| 2025/08/25 |
58.8 |
61.2 |
58.8 |
60.4 |
661 |
| 2025/08/26 |
60.1 |
61.4 |
59.9 |
61.3 |
450 |
| 2025/08/27 |
61.9 |
65 |
61.5 |
63.5 |
1,518 |
| 2025/08/28 |
63.3 |
64.5 |
62 |
63 |
1,172 |
| 2025/08/29 |
63.5 |
64.1 |
62.5 |
63.1 |
790 |
| 2025/09/01 |
63.1 |
64 |
60.1 |
61.1 |
922 |
| 2025/09/02 |
61.6 |
62.7 |
60.5 |
62.5 |
686 |
| 2025/09/03 |
62.9 |
66 |
62.4 |
65.2 |
1,922 |
| 2025/09/04 |
66.1 |
70.7 |
64.5 |
68.2 |
9,659 |
| 2025/09/05 |
70.2 |
73.5 |
68.5 |
73.5 |
10,432 |
| 2025/09/08 |
73.3 |
74.4 |
70.1 |
73.8 |
8,217 |
| 2025/09/09 |
73.8 |
74.3 |
71.8 |
73.8 |
6,527 |
| 2025/09/10 |
74.1 |
74.4 |
72 |
72 |
4,307 |
| 2025/09/11 |
73.8 |
73.9 |
70.3 |
71 |
4,381 |
| 2025/09/12 |
72.2 |
78.1 |
71.6 |
77.9 |
12,596 |
| 2025/09/15 |
76 |
76.6 |
72.5 |
72.7 |
6,530 |
| 2025/09/16 |
73 |
73.3 |
70.1 |
70.1 |
5,951 |
| 2025/09/17 |
70.8 |
71.7 |
67.6 |
67.8 |
3,718 |
| 2025/09/18 |
68.3 |
74.5 |
68.1 |
74.5 |
6,495 |
| 2025/09/19 |
74.1 |
74.1 |
71.6 |
72 |
3,998 |
| 2025/09/22 |
71.6 |
72.6 |
70.8 |
70.9 |
1,771 |
| 2025/09/23 |
71.5 |
74.5 |
69.3 |
73 |
6,567 |
| 2025/09/24 |
72.1 |
72.6 |
70.4 |
71.3 |
4,025 |
| 2025/09/25 |
71.5 |
72 |
70.5 |
70.6 |
1,335 |
| 2025/09/26 |
70.2 |
70.3 |
66 |
67.1 |
2,379 |
| 2025/09/30 |
67.2 |
68.6 |
66.6 |
68.3 |
1,305 |
| 2025/10/01 |
67.9 |
69.1 |
67.5 |
67.6 |
1,046 |
| 2025/10/02 |
68.7 |
68.8 |
66.7 |
67 |
960 |
| 2025/10/03 |
67.6 |
69.5 |
67.5 |
68.6 |
886 |
| 2025/10/07 |
68.5 |
69.4 |
68.2 |
69 |
1,233 |
| 2025/10/08 |
68.9 |
69.2 |
67.4 |
67.8 |
834 |
| 2025/10/09 |
68.8 |
68.8 |
67.1 |
67.5 |
609 |
| 2025/10/13 |
64.8 |
66.4 |
63.9 |
66.3 |
824 |
| 2025/10/14 |
67.1 |
68.6 |
65.3 |
65.3 |
909 |
| 2025/10/15 |
65.9 |
69.7 |
65 |
69 |
1,936 |
| 2025/10/16 |
69.6 |
73.6 |
69.4 |
73 |
8,112 |
| 2025/10/17 |
71.8 |
72.3 |
70.6 |
71 |
4,759 |
| 2025/10/20 |
71.1 |
73 |
71.1 |
71.5 |
1,904 |
| 2025/10/21 |
72.5 |
75.3 |
72.2 |
73.5 |
6,356 |
| 2025/10/22 |
73.5 |
74.1 |
71.1 |
72.4 |
5,244 |
| 2025/10/23 |
71.7 |
74.8 |
71.3 |
74.5 |
3,417 |
| 2025/10/27 |
80.5 |
81.8 |
76.9 |
78.3 |
10,440 |
| 2025/10/28 |
79.5 |
80.5 |
77.6 |
77.9 |
10,027 |
| 2025/10/29 |
78.2 |
78.2 |
74.3 |
74.8 |
6,471 |
| 2025/10/30 |
74.4 |
74.8 |
72.5 |
73.7 |
2,604 |
| 2025/10/31 |
74 |
74.5 |
72.8 |
73.6 |
2,012 |
| 2025/11/03 |
73.6 |
73.8 |
71.6 |
71.6 |
1,446 |
| 2025/11/04 |
72.2 |
73.4 |
71.1 |
71.1 |
1,377 |
| 2025/11/05 |
70.1 |
73.8 |
69.4 |
73 |
2,241 |
| 2025/11/06 |
73.7 |
74.1 |
71.5 |
72.7 |
1,890 |
| 2025/11/07 |
69.2 |
69.2 |
65.6 |
66.1 |
3,658 |
| 2025/11/10 |
66 |
66.9 |
65.1 |
65.3 |
1,146 |
| 2025/11/11 |
65.8 |
66.4 |
65.3 |
65.3 |
713 |
| 2025/11/12 |
65.7 |
66.1 |
65.4 |
65.7 |
500 |
| 2025/11/13 |
65.7 |
66.1 |
64.7 |
64.9 |
985 |
| 2025/11/14 |
64.1 |
66.7 |
63.8 |
64.2 |
853 |
| 2025/11/17 |
65 |
65.1 |
62.7 |
62.7 |
882 |
| 2025/11/18 |
62 |
63 |
60.9 |
61.4 |
847 |
| 2025/11/19 |
61.9 |
61.9 |
60.1 |
60.3 |
663 |
| 2025/11/20 |
61.7 |
61.7 |
61 |
61.7 |
420 |
| 2025/11/21 |
60.6 |
60.8 |
59.3 |
59.6 |
547 |
| 2025/11/24 |
59.6 |
60 |
59 |
59.4 |
329 |
| 2025/11/25 |
60 |
60.7 |
59.7 |
60 |
313 |
| 2025/11/26 |
60.7 |
61.7 |
60.7 |
61.2 |
367 |
| 2025/11/27 |
61.9 |
61.9 |
60.8 |
61.3 |
266 |
| 2025/11/28 |
61.4 |
61.5 |
61 |
61.1 |
202 |
| 2025/12/01 |
61 |
61.2 |
60.1 |
60.1 |
286 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
虹冠電 (3257) 股價走勢分析與預測
趨勢判斷
綜合 …
虹冠電 (3257) 股價走勢分析與預測
趨勢判斷
綜合 K 線圖、MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的近期表現,以及成交量柱狀圖的變化,初步判斷虹冠電 (3257) 在未來數天至數週內,股價可能呈現整理後小幅上漲的趨勢。
理由分析:
- 價位觸底跡象: 觀察 2025 年 11 月 28 日的 K 線,股價出現明顯的下影線,顯示在該價位有買盤承接,可能已經初步止跌。
- MA5 彎鉤向上: MA5 在接近圖表尾端出現彎鉤向上的跡象,這通常是短期買盤力道增強的訊號,可能預示著股價即將展開反彈。
- MA20 持續向下,但斜率趨緩: MA20 雖然仍在向下移動,但其下降斜率相較於前段時間已經趨緩。這表示長期的賣壓雖然存在,但已經不如先前強勁,為股價反彈提供了空間。
- 成交量變化: 在 2025 年 11 月 28 日的交易日,成交量柱狀圖相較於前幾日有所放大,且股價收紅。成交量的增加伴隨股價止跌,可能是市場信心回升的表現。
- 歷史軌跡參考: 回顧圖表,股價在經歷一段時間的下跌後,若出現止跌訊號並伴隨成交量放大,常有機會進入反彈階段。
未來目標價格區間
基於上述分析,預期虹冠電 (3257) 在未來數週內,股價可能觸及的目標價格區間為新台幣 62 元至 67 元。
價格區間依據:
- 短期反彈阻力: 股價在 2025 年 11 月 20 日的收盤價約為 62.5 元,該價位附近可能存在一定的短期反壓。
- MA5 的反彈壓力: MA5 線在 2025 年 11 月 28 日時約在 61 元附近,若股價能有效站上 MA5,並持續向上,則 MA5 本身將成為股價上升的支撐。
- MA20 的移動軌跡: MA20 在 2025 年 11 月 28 日時約在 64 元左右。若股價能成功突破 MA20,將是重要的多頭訊號。
- 歷史高低點參考: 在 2025 年 11 月上旬,股價曾一度回落至 60 元下方,隨後反彈至 70 元以上。若能成功展開反彈,則 67 元附近可能是第一個較為明顯的壓力區。
- 成交量配合: 若反彈過程中成交量能持續放大,則有助於推升股價觸及更高的價格區間。
操作建議
對於散戶投資人而言,針對「虹冠電 (3257) 可以買嗎」的問題,建議採取謹慎分批布局的策略。
具體操作建議:
- 設定買入點: 考量到股價處於相對低檔,且出現止跌跡象,可以分批建立部位。建議第一批可在股價站穩 61 元之上時買入,並持續觀察。
- 嚴設停損: 由於整體趨勢尚未完全翻多,建議為每筆交易設定明確的停損點。若股價跌破 59 元,且無明顯止跌跡象,應考慮出場,避免擴大損失。
- 觀察技術指標: 在加碼或持有期間,密切關注 MA5 與 MA20 的糾纏情況。若 MA5 能夠持續保持在 MA20 之上,並呈現多頭排列,則可視為加碼的訊號。
- 留意成交量變化: 關注後續交易日的成交量。若股價上漲伴隨成交量放大,表示市場買盤積極,趨勢較為健康;反之,若股價上漲但成交量萎縮,則需警惕反彈力道不足。
- 設定獲利了結點: 當股價觸及目標價格區間的上限 (約 67 元) 時,可考慮部分獲利了結。若股價有機會挑戰更高價位,則可視情況續抱,但務必將停損點向上移動,鎖定利潤。
- 分散風險: 任何單一個股的投資都應分散風險,勿將所有資金投入單一標的。
總結與重申
截至 2025 年 11 月 28 日的交易資料顯示,虹冠電 (3257) 股價出現止跌跡象,短期移動平均線 (MA5) 開始有向上彎鉤的趨勢,預期在未來數天至數週內,股價將有整理後小幅上漲的機會。預計未來目標價格區間為新台幣 62 元至 67 元。散戶投資人可考慮在股價站穩 61 元之上時分批布局,並嚴設停損點於 59 元附近,同時密切關注成交量變化及移動平均線的表現,以進行適當的操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
39.83% |
19.8% |
40.3% |
25,458 |
| 2024/10/11 |
38.96% |
20.72% |
40.24% |
25,349 |
| 2024/10/18 |
37.35% |
19.43% |
43.15% |
25,199 |
| 2024/10/25 |
36.46% |
20.41% |
43.05% |
25,372 |
| 2024/11/01 |
36.41% |
20.92% |
42.59% |
25,477 |
| 2024/11/08 |
37.37% |
21.78% |
40.77% |
25,525 |
| 2024/11/15 |
37.38% |
21.75% |
40.79% |
25,442 |
| 2024/11/22 |
37.67% |
21.49% |
40.77% |
25,398 |
| 2024/11/29 |
37.1% |
20.63% |
42.21% |
25,344 |
| 2024/12/06 |
37.48% |
20.79% |
41.67% |
25,447 |
| 2024/12/13 |
38.78% |
22.27% |
38.88% |
25,493 |
| 2024/12/20 |
39.21% |
20.5% |
40.2% |
25,428 |
| 2024/12/27 |
38.66% |
19.33% |
41.94% |
25,373 |
| 2025/01/03 |
38.52% |
19.42% |
41.99% |
25,363 |
| 2025/01/10 |
38.48% |
19.47% |
41.98% |
25,313 |
| 2025/01/17 |
38.94% |
18.98% |
42.01% |
25,364 |
| 2025/01/22 |
38.37% |
16.81% |
44.74% |
25,272 |
| 2025/02/07 |
38.1% |
16.98% |
44.85% |
25,250 |
| 2025/02/14 |
38.68% |
16.47% |
44.77% |
25,232 |
| 2025/02/21 |
38.74% |
19.21% |
41.98% |
25,257 |
| 2025/02/27 |
38.35% |
18.23% |
43.34% |
25,224 |
| 2025/03/07 |
38.5% |
15.57% |
45.85% |
25,201 |
| 2025/03/14 |
38.77% |
14.83% |
46.31% |
25,212 |
| 2025/03/21 |
38.47% |
14.94% |
46.51% |
25,211 |
| 2025/03/28 |
38.46% |
14.98% |
46.48% |
25,199 |
| 2025/04/02 |
38.95% |
14.69% |
46.28% |
25,218 |
| 2025/04/11 |
40.03% |
16.05% |
43.84% |
25,259 |
| 2025/04/18 |
39.65% |
16.47% |
43.8% |
25,204 |
| 2025/04/25 |
39.72% |
16.41% |
43.79% |
25,158 |
| 2025/05/02 |
39.58% |
16.56% |
43.78% |
25,132 |
| 2025/05/09 |
39.48% |
18.07% |
42.37% |
25,139 |
| 2025/05/16 |
40.52% |
17.51% |
41.89% |
25,328 |
| 2025/05/23 |
39.24% |
17.77% |
42.91% |
25,506 |
| 2025/05/29 |
39.05% |
16.76% |
44.1% |
25,382 |
| 2025/06/06 |
38.64% |
17.22% |
44.07% |
25,246 |
| 2025/06/13 |
39.23% |
18.03% |
42.66% |
25,706 |
| 2025/06/20 |
40.11% |
17.93% |
41.89% |
25,610 |
| 2025/06/27 |
40.27% |
17.75% |
41.91% |
25,524 |
| 2025/07/04 |
41.01% |
16.97% |
41.95% |
25,751 |
| 2025/07/11 |
40.83% |
17.19% |
41.9% |
25,733 |
| 2025/07/18 |
40.96% |
17.06% |
41.89% |
25,709 |
| 2025/07/25 |
41.03% |
16.93% |
41.98% |
25,600 |
| 2025/08/01 |
41.24% |
16.68% |
42.02% |
25,479 |
| 2025/08/08 |
40.86% |
17.09% |
41.99% |
25,361 |
| 2025/08/15 |
40.3% |
17.74% |
41.88% |
25,212 |
| 2025/08/22 |
40.21% |
17.83% |
41.87% |
25,175 |
| 2025/08/29 |
39.85% |
19.52% |
40.57% |
25,083 |
| 2025/09/05 |
39.93% |
21% |
38.98% |
25,610 |
| 2025/09/12 |
43.24% |
17.69% |
38.98% |
27,302 |
| 2025/09/19 |
42.64% |
18.27% |
39.02% |
27,566 |
| 2025/09/26 |
45.45% |
15.45% |
39.01% |
28,362 |
| 2025/10/03 |
45.19% |
15.85% |
38.9% |
27,961 |
| 2025/10/09 |
44.96% |
16.09% |
38.88% |
27,860 |
| 2025/10/17 |
44.45% |
16.55% |
38.9% |
28,247 |
| 2025/10/23 |
45% |
16.05% |
38.88% |
28,191 |
| 2025/10/31 |
44.72% |
16.35% |
38.87% |
28,091 |
| 2025/11/07 |
44.75% |
16.32% |
38.88% |
27,965 |
| 2025/11/14 |
46.85% |
14.2% |
38.88% |
28,211 |
| 2025/11/21 |
46.64% |
14.41% |
38.88% |
28,013 |
| 2025/11/28 |
46.63% |
14.44% |
38.87% |
27,935 |
評論討論區
發表評論
ANONYMOUS在2020/08/06 23:11
#3257
到現在都沒法說資料,能不能學學臺積電提前放