虹冠電(3257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62 | 62 | 61 | 61.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 62.1 | 62.4 | 60.5 | 61.1 | 768 |
| 2025/06/18 | 61.6 | 61.7 | 60 | 60.4 | 649 |
| 2025/06/19 | 60.4 | 60.4 | 58.1 | 58.1 | 798 |
| 2025/06/20 | 59 | 59.7 | 56.8 | 58.7 | 917 |
| 2025/06/23 | 57.6 | 58.5 | 57.2 | 58.5 | 449 |
| 2025/06/24 | 59 | 60 | 59 | 59.7 | 334 |
| 2025/06/25 | 60.4 | 61.9 | 59.9 | 60.5 | 685 |
| 2025/06/26 | 60.9 | 61.8 | 60.7 | 61 | 419 |
| 2025/06/27 | 61.9 | 62.1 | 59.9 | 59.9 | 900 |
| 2025/06/30 | 60.7 | 60.7 | 59.1 | 59.2 | 259 |
| 2025/07/01 | 59.1 | 62.6 | 59 | 62.6 | 1,736 |
| 2025/07/02 | 63.1 | 64 | 60.9 | 60.9 | 1,731 |
| 2025/07/03 | 61.6 | 62.6 | 61.5 | 61.9 | 908 |
| 2025/07/04 | 62.3 | 62.4 | 59.4 | 59.4 | 740 |
| 2025/07/07 | 59.5 | 60.4 | 58.2 | 59.2 | 332 |
| 2025/07/08 | 58 | 62.2 | 58 | 61 | 629 |
| 2025/07/09 | 61.5 | 62 | 60.2 | 60.3 | 704 |
| 2025/07/10 | 61.6 | 62.2 | 60.4 | 61.3 | 1,302 |
| 2025/07/11 | 61 | 61.5 | 60.4 | 60.4 | 541 |
| 2025/07/14 | 60.5 | 60.8 | 58.5 | 58.9 | 392 |
| 2025/07/15 | 59.7 | 59.7 | 58.1 | 58.7 | 416 |
| 2025/07/16 | 59 | 59.8 | 58.7 | 59.3 | 292 |
| 2025/07/17 | 59.8 | 60.6 | 58.7 | 59.9 | 319 |
| 2025/07/18 | 60.7 | 60.7 | 59.8 | 60.2 | 274 |
| 2025/07/21 | 60.5 | 60.5 | 59.3 | 59.8 | 183 |
| 2025/07/22 | 60.1 | 61.5 | 57.2 | 57.7 | 825 |
| 2025/07/23 | 57.9 | 59.1 | 57.4 | 58.8 | 284 |
| 2025/07/24 | 59.3 | 59.3 | 57.8 | 59 | 315 |
| 2025/07/25 | 58.6 | 59.4 | 58.1 | 58.4 | 366 |
| 2025/07/28 | 58.4 | 58.7 | 57.6 | 57.8 | 387 |
| 2025/07/29 | 57.7 | 58 | 56.5 | 56.9 | 371 |
| 2025/07/30 | 57.8 | 57.8 | 56.5 | 57.1 | 214 |
| 2025/07/31 | 57.1 | 57.7 | 56.7 | 57.7 | 262 |
| 2025/08/01 | 57 | 59.7 | 56.3 | 59 | 596 |
| 2025/08/04 | 58.5 | 59.6 | 58.1 | 58.7 | 416 |
| 2025/08/05 | 59.6 | 60.3 | 59 | 59.8 | 424 |
| 2025/08/06 | 60.2 | 60.2 | 59.1 | 59.5 | 308 |
| 2025/08/07 | 60.1 | 60.7 | 58.9 | 58.9 | 389 |
| 2025/08/08 | 59.4 | 59.5 | 58.2 | 58.6 | 245 |
| 2025/08/11 | 58.5 | 58.5 | 56.7 | 57.8 | 552 |
| 2025/08/12 | 58.1 | 59.8 | 57.5 | 59.3 | 366 |
| 2025/08/13 | 60.4 | 62 | 60 | 61.4 | 1,149 |
| 2025/08/14 | 61.5 | 62.6 | 61.2 | 61.7 | 1,021 |
| 2025/08/15 | 62.5 | 62.6 | 60.5 | 60.9 | 792 |
| 2025/08/18 | 60.7 | 61.8 | 60.7 | 61.8 | 352 |
| 2025/08/19 | 62.2 | 62.4 | 60.6 | 60.6 | 612 |
| 2025/08/20 | 60.6 | 60.6 | 58.4 | 58.4 | 477 |
| 2025/08/21 | 59 | 59.9 | 58 | 58.4 | 430 |
| 2025/08/22 | 58.4 | 59 | 57.6 | 58 | 298 |
| 2025/08/25 | 58.8 | 61.2 | 58.8 | 60.4 | 661 |
| 2025/08/26 | 60.1 | 61.4 | 59.9 | 61.3 | 450 |
| 2025/08/27 | 61.9 | 65 | 61.5 | 63.5 | 1,518 |
| 2025/08/28 | 63.3 | 64.5 | 62 | 63 | 1,172 |
| 2025/08/29 | 63.5 | 64.1 | 62.5 | 63.1 | 790 |
| 2025/09/01 | 63.1 | 64 | 60.1 | 61.1 | 922 |
| 2025/09/02 | 61.6 | 62.7 | 60.5 | 62.5 | 686 |
| 2025/09/03 | 62.9 | 66 | 62.4 | 65.2 | 1,922 |
| 2025/09/04 | 66.1 | 70.7 | 64.5 | 68.2 | 9,659 |
| 2025/09/05 | 70.2 | 73.5 | 68.5 | 73.5 | 10,432 |
| 2025/09/08 | 73.3 | 74.4 | 70.1 | 73.8 | 8,217 |
| 2025/09/09 | 73.8 | 74.3 | 71.8 | 73.8 | 6,527 |
| 2025/09/10 | 74.1 | 74.4 | 72 | 72 | 4,307 |
| 2025/09/11 | 73.8 | 73.9 | 70.3 | 71 | 4,381 |
| 2025/09/12 | 72.2 | 78.1 | 71.6 | 77.9 | 12,596 |
| 2025/09/15 | 76 | 76.6 | 72.5 | 72.7 | 6,530 |
| 2025/09/16 | 73 | 73.3 | 70.1 | 70.1 | 5,951 |
| 2025/09/17 | 70.8 | 71.7 | 67.6 | 67.8 | 3,718 |
| 2025/09/18 | 68.3 | 74.5 | 68.1 | 74.5 | 6,495 |
| 2025/09/19 | 74.1 | 74.1 | 71.6 | 72 | 3,998 |
| 2025/09/22 | 71.6 | 72.6 | 70.8 | 70.9 | 1,771 |
| 2025/09/23 | 71.5 | 74.5 | 69.3 | 73 | 6,567 |
| 2025/09/24 | 72.1 | 72.6 | 70.4 | 71.3 | 4,025 |
| 2025/09/25 | 71.5 | 72 | 70.5 | 70.6 | 1,335 |
| 2025/09/26 | 70.2 | 70.3 | 66 | 67.1 | 2,379 |
| 2025/09/30 | 67.2 | 68.6 | 66.6 | 68.3 | 1,305 |
| 2025/10/01 | 67.9 | 69.1 | 67.5 | 67.6 | 1,046 |
| 2025/10/02 | 68.7 | 68.8 | 66.7 | 67 | 960 |
| 2025/10/03 | 67.6 | 69.5 | 67.5 | 68.6 | 886 |
| 2025/10/07 | 68.5 | 69.4 | 68.2 | 69 | 1,233 |
| 2025/10/08 | 68.9 | 69.2 | 67.4 | 67.8 | 834 |
| 2025/10/09 | 68.8 | 68.8 | 67.1 | 67.5 | 609 |
| 2025/10/13 | 64.8 | 66.4 | 63.9 | 66.3 | 824 |
| 2025/10/14 | 67.1 | 68.6 | 65.3 | 65.3 | 909 |
| 2025/10/15 | 65.9 | 69.7 | 65 | 69 | 1,936 |
| 2025/10/16 | 69.6 | 73.6 | 69.4 | 73 | 8,112 |
| 2025/10/17 | 71.8 | 72.3 | 70.6 | 71 | 4,759 |
| 2025/10/20 | 71.1 | 73 | 71.1 | 71.5 | 1,904 |
| 2025/10/21 | 72.5 | 75.3 | 72.2 | 73.5 | 6,356 |
| 2025/10/22 | 73.5 | 74.1 | 71.1 | 72.4 | 5,244 |
| 2025/10/23 | 71.7 | 74.8 | 71.3 | 74.5 | 3,417 |
| 2025/10/27 | 80.5 | 81.8 | 76.9 | 78.3 | 10,440 |
| 2025/10/28 | 79.5 | 80.5 | 77.6 | 77.9 | 10,027 |
| 2025/10/29 | 78.2 | 78.2 | 74.3 | 74.8 | 6,471 |
| 2025/10/30 | 74.4 | 74.8 | 72.5 | 73.7 | 2,604 |
| 2025/10/31 | 74 | 74.5 | 72.8 | 73.6 | 2,012 |
| 2025/11/03 | 73.6 | 73.8 | 71.6 | 71.6 | 1,446 |
| 2025/11/04 | 72.2 | 73.4 | 71.1 | 71.1 | 1,377 |
| 2025/11/05 | 70.1 | 73.8 | 69.4 | 73 | 2,241 |
| 2025/11/06 | 73.7 | 74.1 | 71.5 | 72.7 | 1,890 |
| 2025/11/07 | 69.2 | 69.2 | 65.6 | 66.1 | 3,658 |
| 2025/11/10 | 66 | 66.9 | 65.1 | 65.3 | 1,146 |
| 2025/11/11 | 65.8 | 66.4 | 65.3 | 65.3 | 713 |
| 2025/11/12 | 65.7 | 66.1 | 65.4 | 65.7 | 500 |
| 2025/11/13 | 65.7 | 66.1 | 64.7 | 64.9 | 985 |
| 2025/11/14 | 64.1 | 66.7 | 63.8 | 64.2 | 853 |
| 2025/11/17 | 65 | 65.1 | 62.7 | 62.7 | 882 |
| 2025/11/18 | 62 | 63 | 60.9 | 61.4 | 847 |
| 2025/11/19 | 61.9 | 61.9 | 60.1 | 60.3 | 663 |
| 2025/11/20 | 61.7 | 61.7 | 61 | 61.7 | 420 |
| 2025/11/21 | 60.6 | 60.8 | 59.3 | 59.6 | 547 |
| 2025/11/24 | 59.6 | 60 | 59 | 59.4 | 329 |
| 2025/11/25 | 60 | 60.7 | 59.7 | 60 | 313 |
| 2025/11/26 | 60.7 | 61.7 | 60.7 | 61.2 | 367 |
| 2025/11/27 | 61.9 | 61.9 | 60.8 | 61.3 | 266 |
| 2025/11/28 | 61.4 | 61.5 | 61 | 61.1 | 202 |
| 2025/12/01 | 61 | 61.2 | 60.1 | 60.1 | 286 |
| 2025/12/02 | 60.5 | 60.7 | 60 | 60.1 | 205 |
| 2025/12/03 | 60.2 | 61.4 | 60.2 | 61.3 | 228 |
| 2025/12/04 | 62 | 62.5 | 61.2 | 61.5 | 355 |
| 2025/12/05 | 62 | 62 | 61 | 61.4 | 211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹冠電 (3257) 股價走勢分析與操作建議 根據所提供的…
虹冠電 (3257) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,對於虹冠電 (3257) 未來數天或數週的股價走勢,預期將呈現震盪整理或小幅反彈的趨勢。 此判斷主要基於以下幾個觀察重點:
- 股價近期觸底跡象: 從 2025 年 11 月中旬開始,股價明顯下跌,但近期(11 月下旬至 12 月初)跌勢趨緩,並出現了幾根綠色 K 線(代表下跌)後的紅色 K 線(代表上漲),顯示空方力道減弱,多方有試圖止跌的跡象。
- MA5 與 MA20 的相對位置: 目前短期均線 MA5(綠色線)與長期均線 MA20(黃色線)之間仍有一定距離,且 MA5 呈現止跌跡象,雖然尚未出現黃金交叉,但若後續能持續站穩 MA5,則有望向上挑戰 MA20。
- 成交量變化: 在股價下跌期間,成交量並未呈現異常放大,而在近期股價止跌反彈時,成交量出現了小幅的增加,這可能意味著市場有逢低承接的意願。
- 歷史區間壓力與支撐: 觀察圖表,股價在 60 元附近似乎存在一定的支撐。在 2025 年 11 月 26 日的最低點觸及約 59.5 元後,股價有反彈跡象。若能突破 62-63 元的區間,則有機會挑戰更高的價格。
未來目標價格區間預測
綜合上述分析,考量到目前股價的止跌跡象以及可能的反彈動能,預期未來數天至數週,虹冠電 (3257) 的股價可能挑戰的目標價格區間為:62 元至 68 元。
其中,62 元是一個初步的觀察點,若能順利突破並站穩,則有機會進一步向上。而 68 元則是較為樂觀的目標,若市場情緒持續轉好或有新的利多消息,則有機會觸及此價位。
詳細圖表分析
觀察指標 圖表呈現 分析與解讀 K 線圖 (日 K) 紅色代表上漲,綠色代表下跌,實體部分代表開盤與收盤價之間的價差,上下影線代表當日最高與最低價。
- 整體趨勢: 在 2025 年 9 月中旬至 10 月下旬,股價經歷了一波明顯的上漲,最高觸及約 80 元。隨後進入下跌趨勢,並在 11 月中下旬觸及近期低點。
- 近期走勢 (2025-11-17 至 2025-12-05):
- 11 月 17 日至 11 月 26 日: 呈現較為明顯的下跌趨勢,連續出現綠色 K 線,且部分 K 線帶有較長下影線,顯示在下跌過程中,買盤曾一度介入。
- 11 月 26 日: 收出帶有長下影線的綠色 K 線,最低價約 59.5 元,顯示在此價位有較強的支撐。
- 11 月 27 日至 12 月 05 日: 股價開始出現反彈,收出多根紅色 K 線,雖然漲幅有限,但顯示空方力道減弱,多方有嘗試推升股價的意圖。
- 壓力與支撐: 觀察過去的走勢,約 60 元是近期一個重要的支撐區域。而 65 元、70 元、75 元等價位在過去的上漲和下跌過程中曾扮演過重要的支撐或壓力角色。
MA5 (短期移動平均線) 綠色線,代表過去 5 個交易日的平均股價。
- 在股價下跌過程中,MA5 呈現向下趨勢,並多次在股價上方形成壓力。
- 近期(11 月下旬以來),MA5 開始趨於平緩,並有止跌向上的跡象,這是一個潛在的底部形成訊號。
- 若 MA5 能持續上揚並向上穿越 MA20,將是重要的反彈訊號。
MA20 (長期移動平均線) 黃色線,代表過去 20 個交易日的平均股價。
- MA20 在股價下跌過程中,持續向下移動,但速度相對 MA5 較慢。
- 目前 MA20 仍處於下行趨勢,但其斜率較前期已趨緩。
- MA20 作為一個長期的壓力線,若股價能有效站上並穿越 MA20,則中長期趨勢可能有所改變。
成交量柱狀圖 藍色柱狀圖,代表每日的成交量。
- 在 9 月份的上漲期間,成交量曾有明顯的放大,顯示市場對該股票的關注度和參與度較高。
- 在 10 月下旬至 11 月中下旬的下跌過程中,成交量呈現萎縮或不規則變化,並未出現持續性的恐慌性賣壓。
- 在近期股價止跌反彈的階段,成交量呈現小幅增加的現象,這可能是因為部分投資人開始進場承接,預示著可能出現一波反彈行情。
- 若後續股價持續反彈,成交量能同步放大,則反彈的強度和持續性將更有保障。
對散戶投資人的操作建議:XX 股票可以買嗎?
針對「虹冠電 (3257) 可以買嗎?」這個問題,從目前的技術面來看,目前處於一個相對的低檔,但仍需謹慎操作。
建議操作策略:
- 分批佈局,嚴設停損: 考慮分批買進,而不是一次性投入。可以先少量進場,觀察股價是否能有效站穩 60 元關卡,以及 MA5 是否能持續向上。如果股價跌破 59 元,建議立即停損出場,避免進一步虧損。
- 觀察關鍵價位: 密切關注 62 元的壓力。若能成功突破 62 元,並有量能配合,則可考慮加碼。
- 謹慎追高: 在股價出現明顯反彈後,應避免在價格快速拉升時追高,以免成為短線的「高點」。
- 關注基本面: 技術分析僅為參考,散戶投資人仍應關注公司的基本面、產業前景以及相關新聞,綜合判斷。
- 耐心等待: 如果對此股票有長期投資的打算,可以將其納入觀察名單,耐心等待更為明確的買進訊號出現,例如均線的黃金交叉、穩定的價量配合等。
總結來說,目前是個可以「伺機」佈局的階段,但絕非「大力」買進的時機。 散戶投資人應以控管風險為優先,並嚴格執行停損紀律。
再次重申預測: 預期虹冠電 (3257) 在未來數天或數週將呈現震盪整理或小幅反彈的趨勢,目標價格區間為 62 元至 68 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.83% | 19.8% | 40.3% | 25,458 |
| 2024/10/11 | 38.96% | 20.72% | 40.24% | 25,349 |
| 2024/10/18 | 37.35% | 19.43% | 43.15% | 25,199 |
| 2024/10/25 | 36.46% | 20.41% | 43.05% | 25,372 |
| 2024/11/01 | 36.41% | 20.92% | 42.59% | 25,477 |
| 2024/11/08 | 37.37% | 21.78% | 40.77% | 25,525 |
| 2024/11/15 | 37.38% | 21.75% | 40.79% | 25,442 |
| 2024/11/22 | 37.67% | 21.49% | 40.77% | 25,398 |
| 2024/11/29 | 37.1% | 20.63% | 42.21% | 25,344 |
| 2024/12/06 | 37.48% | 20.79% | 41.67% | 25,447 |
| 2024/12/13 | 38.78% | 22.27% | 38.88% | 25,493 |
| 2024/12/20 | 39.21% | 20.5% | 40.2% | 25,428 |
| 2024/12/27 | 38.66% | 19.33% | 41.94% | 25,373 |
| 2025/01/03 | 38.52% | 19.42% | 41.99% | 25,363 |
| 2025/01/10 | 38.48% | 19.47% | 41.98% | 25,313 |
| 2025/01/17 | 38.94% | 18.98% | 42.01% | 25,364 |
| 2025/01/22 | 38.37% | 16.81% | 44.74% | 25,272 |
| 2025/02/07 | 38.1% | 16.98% | 44.85% | 25,250 |
| 2025/02/14 | 38.68% | 16.47% | 44.77% | 25,232 |
| 2025/02/21 | 38.74% | 19.21% | 41.98% | 25,257 |
| 2025/02/27 | 38.35% | 18.23% | 43.34% | 25,224 |
| 2025/03/07 | 38.5% | 15.57% | 45.85% | 25,201 |
| 2025/03/14 | 38.77% | 14.83% | 46.31% | 25,212 |
| 2025/03/21 | 38.47% | 14.94% | 46.51% | 25,211 |
| 2025/03/28 | 38.46% | 14.98% | 46.48% | 25,199 |
| 2025/04/02 | 38.95% | 14.69% | 46.28% | 25,218 |
| 2025/04/11 | 40.03% | 16.05% | 43.84% | 25,259 |
| 2025/04/18 | 39.65% | 16.47% | 43.8% | 25,204 |
| 2025/04/25 | 39.72% | 16.41% | 43.79% | 25,158 |
| 2025/05/02 | 39.58% | 16.56% | 43.78% | 25,132 |
| 2025/05/09 | 39.48% | 18.07% | 42.37% | 25,139 |
| 2025/05/16 | 40.52% | 17.51% | 41.89% | 25,328 |
| 2025/05/23 | 39.24% | 17.77% | 42.91% | 25,506 |
| 2025/05/29 | 39.05% | 16.76% | 44.1% | 25,382 |
| 2025/06/06 | 38.64% | 17.22% | 44.07% | 25,246 |
| 2025/06/13 | 39.23% | 18.03% | 42.66% | 25,706 |
| 2025/06/20 | 40.11% | 17.93% | 41.89% | 25,610 |
| 2025/06/27 | 40.27% | 17.75% | 41.91% | 25,524 |
| 2025/07/04 | 41.01% | 16.97% | 41.95% | 25,751 |
| 2025/07/11 | 40.83% | 17.19% | 41.9% | 25,733 |
| 2025/07/18 | 40.96% | 17.06% | 41.89% | 25,709 |
| 2025/07/25 | 41.03% | 16.93% | 41.98% | 25,600 |
| 2025/08/01 | 41.24% | 16.68% | 42.02% | 25,479 |
| 2025/08/08 | 40.86% | 17.09% | 41.99% | 25,361 |
| 2025/08/15 | 40.3% | 17.74% | 41.88% | 25,212 |
| 2025/08/22 | 40.21% | 17.83% | 41.87% | 25,175 |
| 2025/08/29 | 39.85% | 19.52% | 40.57% | 25,083 |
| 2025/09/05 | 39.93% | 21% | 38.98% | 25,610 |
| 2025/09/12 | 43.24% | 17.69% | 38.98% | 27,302 |
| 2025/09/19 | 42.64% | 18.27% | 39.02% | 27,566 |
| 2025/09/26 | 45.45% | 15.45% | 39.01% | 28,362 |
| 2025/10/03 | 45.19% | 15.85% | 38.9% | 27,961 |
| 2025/10/09 | 44.96% | 16.09% | 38.88% | 27,860 |
| 2025/10/17 | 44.45% | 16.55% | 38.9% | 28,247 |
| 2025/10/23 | 45% | 16.05% | 38.88% | 28,191 |
| 2025/10/31 | 44.72% | 16.35% | 38.87% | 28,091 |
| 2025/11/07 | 44.75% | 16.32% | 38.88% | 27,965 |
| 2025/11/14 | 46.85% | 14.2% | 38.88% | 28,211 |
| 2025/11/21 | 46.64% | 14.41% | 38.88% | 28,013 |
| 2025/11/28 | 46.63% | 14.44% | 38.87% | 27,935 |
ANONYMOUS在2020/08/06 23:11
#3257
到現在都沒法說資料,能不能學學臺積電提前放