虹冠電(3257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.6 | 60.8 | 59.3 | 59.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 64 | 64.1 | 62 | 63.4 | 918 |
| 2025/06/04 | 63.4 | 64.5 | 62.9 | 63.3 | 1,056 |
| 2025/06/05 | 63.7 | 64.1 | 61.3 | 62.1 | 713 |
| 2025/06/06 | 63.3 | 67.5 | 63.2 | 63.7 | 6,747 |
| 2025/06/09 | 63.8 | 66 | 63.2 | 64 | 3,420 |
| 2025/06/10 | 64 | 64.5 | 62.7 | 62.7 | 1,749 |
| 2025/06/11 | 62.7 | 67.9 | 61.8 | 65.9 | 4,241 |
| 2025/06/12 | 67.4 | 67.4 | 65 | 66.5 | 3,229 |
| 2025/06/13 | 66 | 66 | 62.3 | 62.4 | 2,137 |
| 2025/06/16 | 61.8 | 62 | 60.3 | 61.6 | 1,284 |
| 2025/06/17 | 62.1 | 62.4 | 60.5 | 61.1 | 768 |
| 2025/06/18 | 61.6 | 61.7 | 60 | 60.4 | 649 |
| 2025/06/19 | 60.4 | 60.4 | 58.1 | 58.1 | 798 |
| 2025/06/20 | 59 | 59.7 | 56.8 | 58.7 | 917 |
| 2025/06/23 | 57.6 | 58.5 | 57.2 | 58.5 | 449 |
| 2025/06/24 | 59 | 60 | 59 | 59.7 | 334 |
| 2025/06/25 | 60.4 | 61.9 | 59.9 | 60.5 | 685 |
| 2025/06/26 | 60.9 | 61.8 | 60.7 | 61 | 419 |
| 2025/06/27 | 61.9 | 62.1 | 59.9 | 59.9 | 900 |
| 2025/06/30 | 60.7 | 60.7 | 59.1 | 59.2 | 259 |
| 2025/07/01 | 59.1 | 62.6 | 59 | 62.6 | 1,736 |
| 2025/07/02 | 63.1 | 64 | 60.9 | 60.9 | 1,731 |
| 2025/07/03 | 61.6 | 62.6 | 61.5 | 61.9 | 908 |
| 2025/07/04 | 62.3 | 62.4 | 59.4 | 59.4 | 740 |
| 2025/07/07 | 59.5 | 60.4 | 58.2 | 59.2 | 332 |
| 2025/07/08 | 58 | 62.2 | 58 | 61 | 629 |
| 2025/07/09 | 61.5 | 62 | 60.2 | 60.3 | 704 |
| 2025/07/10 | 61.6 | 62.2 | 60.4 | 61.3 | 1,302 |
| 2025/07/11 | 61 | 61.5 | 60.4 | 60.4 | 541 |
| 2025/07/14 | 60.5 | 60.8 | 58.5 | 58.9 | 392 |
| 2025/07/15 | 59.7 | 59.7 | 58.1 | 58.7 | 416 |
| 2025/07/16 | 59 | 59.8 | 58.7 | 59.3 | 292 |
| 2025/07/17 | 59.8 | 60.6 | 58.7 | 59.9 | 319 |
| 2025/07/18 | 60.7 | 60.7 | 59.8 | 60.2 | 274 |
| 2025/07/21 | 60.5 | 60.5 | 59.3 | 59.8 | 183 |
| 2025/07/22 | 60.1 | 61.5 | 57.2 | 57.7 | 825 |
| 2025/07/23 | 57.9 | 59.1 | 57.4 | 58.8 | 284 |
| 2025/07/24 | 59.3 | 59.3 | 57.8 | 59 | 315 |
| 2025/07/25 | 58.6 | 59.4 | 58.1 | 58.4 | 366 |
| 2025/07/28 | 58.4 | 58.7 | 57.6 | 57.8 | 387 |
| 2025/07/29 | 57.7 | 58 | 56.5 | 56.9 | 371 |
| 2025/07/30 | 57.8 | 57.8 | 56.5 | 57.1 | 214 |
| 2025/07/31 | 57.1 | 57.7 | 56.7 | 57.7 | 262 |
| 2025/08/01 | 57 | 59.7 | 56.3 | 59 | 596 |
| 2025/08/04 | 58.5 | 59.6 | 58.1 | 58.7 | 416 |
| 2025/08/05 | 59.6 | 60.3 | 59 | 59.8 | 424 |
| 2025/08/06 | 60.2 | 60.2 | 59.1 | 59.5 | 308 |
| 2025/08/07 | 60.1 | 60.7 | 58.9 | 58.9 | 389 |
| 2025/08/08 | 59.4 | 59.5 | 58.2 | 58.6 | 245 |
| 2025/08/11 | 58.5 | 58.5 | 56.7 | 57.8 | 552 |
| 2025/08/12 | 58.1 | 59.8 | 57.5 | 59.3 | 366 |
| 2025/08/13 | 60.4 | 62 | 60 | 61.4 | 1,149 |
| 2025/08/14 | 61.5 | 62.6 | 61.2 | 61.7 | 1,021 |
| 2025/08/15 | 62.5 | 62.6 | 60.5 | 60.9 | 792 |
| 2025/08/18 | 60.7 | 61.8 | 60.7 | 61.8 | 352 |
| 2025/08/19 | 62.2 | 62.4 | 60.6 | 60.6 | 612 |
| 2025/08/20 | 60.6 | 60.6 | 58.4 | 58.4 | 477 |
| 2025/08/21 | 59 | 59.9 | 58 | 58.4 | 430 |
| 2025/08/22 | 58.4 | 59 | 57.6 | 58 | 298 |
| 2025/08/25 | 58.8 | 61.2 | 58.8 | 60.4 | 661 |
| 2025/08/26 | 60.1 | 61.4 | 59.9 | 61.3 | 450 |
| 2025/08/27 | 61.9 | 65 | 61.5 | 63.5 | 1,518 |
| 2025/08/28 | 63.3 | 64.5 | 62 | 63 | 1,172 |
| 2025/08/29 | 63.5 | 64.1 | 62.5 | 63.1 | 790 |
| 2025/09/01 | 63.1 | 64 | 60.1 | 61.1 | 922 |
| 2025/09/02 | 61.6 | 62.7 | 60.5 | 62.5 | 686 |
| 2025/09/03 | 62.9 | 66 | 62.4 | 65.2 | 1,922 |
| 2025/09/04 | 66.1 | 70.7 | 64.5 | 68.2 | 9,659 |
| 2025/09/05 | 70.2 | 73.5 | 68.5 | 73.5 | 10,432 |
| 2025/09/08 | 73.3 | 74.4 | 70.1 | 73.8 | 8,217 |
| 2025/09/09 | 73.8 | 74.3 | 71.8 | 73.8 | 6,527 |
| 2025/09/10 | 74.1 | 74.4 | 72 | 72 | 4,307 |
| 2025/09/11 | 73.8 | 73.9 | 70.3 | 71 | 4,381 |
| 2025/09/12 | 72.2 | 78.1 | 71.6 | 77.9 | 12,596 |
| 2025/09/15 | 76 | 76.6 | 72.5 | 72.7 | 6,530 |
| 2025/09/16 | 73 | 73.3 | 70.1 | 70.1 | 5,951 |
| 2025/09/17 | 70.8 | 71.7 | 67.6 | 67.8 | 3,718 |
| 2025/09/18 | 68.3 | 74.5 | 68.1 | 74.5 | 6,495 |
| 2025/09/19 | 74.1 | 74.1 | 71.6 | 72 | 3,998 |
| 2025/09/22 | 71.6 | 72.6 | 70.8 | 70.9 | 1,771 |
| 2025/09/23 | 71.5 | 74.5 | 69.3 | 73 | 6,567 |
| 2025/09/24 | 72.1 | 72.6 | 70.4 | 71.3 | 4,025 |
| 2025/09/25 | 71.5 | 72 | 70.5 | 70.6 | 1,335 |
| 2025/09/26 | 70.2 | 70.3 | 66 | 67.1 | 2,379 |
| 2025/09/30 | 67.2 | 68.6 | 66.6 | 68.3 | 1,305 |
| 2025/10/01 | 67.9 | 69.1 | 67.5 | 67.6 | 1,046 |
| 2025/10/02 | 68.7 | 68.8 | 66.7 | 67 | 960 |
| 2025/10/03 | 67.6 | 69.5 | 67.5 | 68.6 | 886 |
| 2025/10/07 | 68.5 | 69.4 | 68.2 | 69 | 1,233 |
| 2025/10/08 | 68.9 | 69.2 | 67.4 | 67.8 | 834 |
| 2025/10/09 | 68.8 | 68.8 | 67.1 | 67.5 | 609 |
| 2025/10/13 | 64.8 | 66.4 | 63.9 | 66.3 | 824 |
| 2025/10/14 | 67.1 | 68.6 | 65.3 | 65.3 | 909 |
| 2025/10/15 | 65.9 | 69.7 | 65 | 69 | 1,936 |
| 2025/10/16 | 69.6 | 73.6 | 69.4 | 73 | 8,112 |
| 2025/10/17 | 71.8 | 72.3 | 70.6 | 71 | 4,759 |
| 2025/10/20 | 71.1 | 73 | 71.1 | 71.5 | 1,904 |
| 2025/10/21 | 72.5 | 75.3 | 72.2 | 73.5 | 6,356 |
| 2025/10/22 | 73.5 | 74.1 | 71.1 | 72.4 | 5,244 |
| 2025/10/23 | 71.7 | 74.8 | 71.3 | 74.5 | 3,417 |
| 2025/10/27 | 80.5 | 81.8 | 76.9 | 78.3 | 10,440 |
| 2025/10/28 | 79.5 | 80.5 | 77.6 | 77.9 | 10,027 |
| 2025/10/29 | 78.2 | 78.2 | 74.3 | 74.8 | 6,471 |
| 2025/10/30 | 74.4 | 74.8 | 72.5 | 73.7 | 2,604 |
| 2025/10/31 | 74 | 74.5 | 72.8 | 73.6 | 2,012 |
| 2025/11/03 | 73.6 | 73.8 | 71.6 | 71.6 | 1,446 |
| 2025/11/04 | 72.2 | 73.4 | 71.1 | 71.1 | 1,377 |
| 2025/11/05 | 70.1 | 73.8 | 69.4 | 73 | 2,241 |
| 2025/11/06 | 73.7 | 74.1 | 71.5 | 72.7 | 1,890 |
| 2025/11/07 | 69.2 | 69.2 | 65.6 | 66.1 | 3,658 |
| 2025/11/10 | 66 | 66.9 | 65.1 | 65.3 | 1,146 |
| 2025/11/11 | 65.8 | 66.4 | 65.3 | 65.3 | 713 |
| 2025/11/12 | 65.7 | 66.1 | 65.4 | 65.7 | 500 |
| 2025/11/13 | 65.7 | 66.1 | 64.7 | 64.9 | 985 |
| 2025/11/14 | 64.1 | 66.7 | 63.8 | 64.2 | 853 |
| 2025/11/17 | 65 | 65.1 | 62.7 | 62.7 | 882 |
| 2025/11/18 | 62 | 63 | 60.9 | 61.4 | 847 |
| 2025/11/19 | 61.9 | 61.9 | 60.1 | 60.3 | 663 |
| 2025/11/20 | 61.7 | 61.7 | 61 | 61.7 | 420 |
| 2025/11/21 | 60.6 | 60.8 | 59.3 | 59.6 | 547 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹冠電 (3257) 股價走勢分析與操作建議 綜合圖表顯示…
虹冠電 (3257) 股價走勢分析與操作建議
綜合圖表顯示,虹冠電 (3257) 在最近的90天K線圖中,呈現出明顯的下跌趨勢。儘管在9月中旬至10月初曾有一段強勁的上漲行情,但自10月中旬以來,股價已連續下跌,並跌破了短期均線 (MA5) 和長期均線 (MA20)。目前,MA5已下穿MA20,形成死亡交叉,這通常被視為一個看跌信號。成交量方面,在近期的下跌過程中,成交量並未出現顯著放大,這可能意味著市場的賣壓並未非常強烈,但下跌趨勢的確立仍是關鍵。基於目前的技術指標和近期股價表現,預計未來數天至數週,虹冠電股價仍有較大的機率延續下跌趨勢。
詳細圖表分析
該圖表涵蓋了虹冠電 (3257) 在2025年6月3日至2025年11月21日的股價走勢,並輔以5日移動平均線 (MA5) 和20日移動平均線 (MA20) 以及每日成交量柱狀圖。
股價走勢
- 初期階段 (2025-06-03 至 2025-08-11): 此階段股價呈現震盪盤整格局,主要在 58 元至 65 元之間波動。期間股價多次穿越 MA5 和 MA20,但均未能形成持續的有效突破或跌破。
- 上漲階段 (2025-08-11 至 2025-10-13): 在 8 月 11 日後,股價展開一波強勁的上漲行情,最高觸及 81 元上方。在此期間,MA5 和 MA20 均向上攀升,且 MA5 穩穩地守在 MA20 之上,顯示出明顯的上升趨勢。成交量在此階段有明顯的放大,尤其是在 9 月份的部分交易日。
- 下跌階段 (2025-10-13 至今): 自 10 月 13 日的相對高點之後,股價開始明顯回落。最初的下跌過程中,MA5 隨即開始向下彎曲,並在 10 月下旬跌破 MA20。隨後,MA5 與 MA20 形成了「死亡交叉」,這是技術分析中一個重要的看跌信號。近期 (11 月份),股價呈現連續下跌,最低觸及 60 元以下。
移動平均線 (MA5, MA20)
- MA5 (綠線): 代表短期市場情緒。在 10 月中旬之前,MA5 緊隨股價上漲。在下跌階段,MA5 迅速下行,並持續位於 MA20 的下方,顯示短期動能疲弱。
- MA20 (黃線): 代表中期市場趨勢。MA20 在 8 月份至 10 月份的上升趨勢中呈現平穩或緩慢上行的態勢。在 10 月下旬,MA20 開始掉頭向下,與 MA5 形成死亡交叉,加強了下跌的趨勢判斷。
- 交叉情況: MA5 在 10 月下旬下穿 MA20,這是最為顯著的技術信號,表明中期趨勢已轉為向下。
成交量 (藍色柱狀圖)
- 在 8 月份至 10 月份的上漲期間,成交量有所放大,顯示市場對上漲有較高的參與度。
- 在 10 月份開始的下跌過程中,成交量相對平穩,並未出現極端放大的跡象。這可能意味著下跌並非由恐慌性拋售引起,但趨勢方向已經確定。
- 近期下跌過程中,成交量呈現一定的起伏,但未見明顯的持續放量下跌。
未來目標價格區間
基於目前的技術結構,尤其是 MA5 跌破 MA20 的死亡交叉信號,以及近期股價的連續下跌,預計股價將會繼續下探。參考歷史走勢,股價曾在 60 元附近獲得支撐,但隨著趨勢的確立,可能會有進一步的下跌空間。考慮到均線的乖離程度和短期內市場情緒的影響,預計未來數天至數週,虹冠電的股價目標價格區間將落在 55 元至 60 元之間。 如果跌破 55 元,則需要關注更低的支撐位。
操作建議
對於散戶投資人,面對「XX股票可以買嗎」的疑問,針對虹冠電 (3257) 的當前情況,我的操作建議如下:
- 目前不建議買入。 鑑於股價已明確進入下跌趨勢,且技術指標顯示空頭排列,盲目追價買入的風險非常高。
- 空手投資人應保持觀望。 在趨勢未明顯扭轉之前,等待股價觸及關鍵支撐位,並出現反轉信號(例如:價量配合的止跌 K 線、MA5 重新金叉 MA20 等)後,再考慮進場。
- 持有者應考慮減碼或停損。 如果投資者在股價相對高點買入,並且目前已處於虧損狀態,建議審慎評估風險。若股價跌破重要支撐位,應嚴格執行停損策略,以避免更大的損失。可以考慮在反彈時減碼。
- 關注成交量變化。 雖然近期成交量未顯著放大,但若未來出現持續性的巨量下跌,則需警惕。反之,若在下跌過程中出現放量上漲,則可能是反彈或趨勢轉折的跡象。
總體而言,虹冠電 (3257) 目前處於明顯的下跌趨勢中,短線操作應以謹慎為主。我的趨勢預測是未來數天至數週股價可能繼續下跌,目標價格區間為 55 元至 60 元。 散戶投資人應避免在此時進場,並應考慮保護現有部位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.96% | 19.64% | 40.32% | 25,464 |
| 2024/09/27 | 39.72% | 19.92% | 40.27% | 25,512 |
| 2024/10/04 | 39.83% | 19.8% | 40.3% | 25,458 |
| 2024/10/11 | 38.96% | 20.72% | 40.24% | 25,349 |
| 2024/10/18 | 37.35% | 19.43% | 43.15% | 25,199 |
| 2024/10/25 | 36.46% | 20.41% | 43.05% | 25,372 |
| 2024/11/01 | 36.41% | 20.92% | 42.59% | 25,477 |
| 2024/11/08 | 37.37% | 21.78% | 40.77% | 25,525 |
| 2024/11/15 | 37.38% | 21.75% | 40.79% | 25,442 |
| 2024/11/22 | 37.67% | 21.49% | 40.77% | 25,398 |
| 2024/11/29 | 37.1% | 20.63% | 42.21% | 25,344 |
| 2024/12/06 | 37.48% | 20.79% | 41.67% | 25,447 |
| 2024/12/13 | 38.78% | 22.27% | 38.88% | 25,493 |
| 2024/12/20 | 39.21% | 20.5% | 40.2% | 25,428 |
| 2024/12/27 | 38.66% | 19.33% | 41.94% | 25,373 |
| 2025/01/03 | 38.52% | 19.42% | 41.99% | 25,363 |
| 2025/01/10 | 38.48% | 19.47% | 41.98% | 25,313 |
| 2025/01/17 | 38.94% | 18.98% | 42.01% | 25,364 |
| 2025/01/22 | 38.37% | 16.81% | 44.74% | 25,272 |
| 2025/02/07 | 38.1% | 16.98% | 44.85% | 25,250 |
| 2025/02/14 | 38.68% | 16.47% | 44.77% | 25,232 |
| 2025/02/21 | 38.74% | 19.21% | 41.98% | 25,257 |
| 2025/02/27 | 38.35% | 18.23% | 43.34% | 25,224 |
| 2025/03/07 | 38.5% | 15.57% | 45.85% | 25,201 |
| 2025/03/14 | 38.77% | 14.83% | 46.31% | 25,212 |
| 2025/03/21 | 38.47% | 14.94% | 46.51% | 25,211 |
| 2025/03/28 | 38.46% | 14.98% | 46.48% | 25,199 |
| 2025/04/02 | 38.95% | 14.69% | 46.28% | 25,218 |
| 2025/04/11 | 40.03% | 16.05% | 43.84% | 25,259 |
| 2025/04/18 | 39.65% | 16.47% | 43.8% | 25,204 |
| 2025/04/25 | 39.72% | 16.41% | 43.79% | 25,158 |
| 2025/05/02 | 39.58% | 16.56% | 43.78% | 25,132 |
| 2025/05/09 | 39.48% | 18.07% | 42.37% | 25,139 |
| 2025/05/16 | 40.52% | 17.51% | 41.89% | 25,328 |
| 2025/05/23 | 39.24% | 17.77% | 42.91% | 25,506 |
| 2025/05/29 | 39.05% | 16.76% | 44.1% | 25,382 |
| 2025/06/06 | 38.64% | 17.22% | 44.07% | 25,246 |
| 2025/06/13 | 39.23% | 18.03% | 42.66% | 25,706 |
| 2025/06/20 | 40.11% | 17.93% | 41.89% | 25,610 |
| 2025/06/27 | 40.27% | 17.75% | 41.91% | 25,524 |
| 2025/07/04 | 41.01% | 16.97% | 41.95% | 25,751 |
| 2025/07/11 | 40.83% | 17.19% | 41.9% | 25,733 |
| 2025/07/18 | 40.96% | 17.06% | 41.89% | 25,709 |
| 2025/07/25 | 41.03% | 16.93% | 41.98% | 25,600 |
| 2025/08/01 | 41.24% | 16.68% | 42.02% | 25,479 |
| 2025/08/08 | 40.86% | 17.09% | 41.99% | 25,361 |
| 2025/08/15 | 40.3% | 17.74% | 41.88% | 25,212 |
| 2025/08/22 | 40.21% | 17.83% | 41.87% | 25,175 |
| 2025/08/29 | 39.85% | 19.52% | 40.57% | 25,083 |
| 2025/09/05 | 39.93% | 21% | 38.98% | 25,610 |
| 2025/09/12 | 43.24% | 17.69% | 38.98% | 27,302 |
| 2025/09/19 | 42.64% | 18.27% | 39.02% | 27,566 |
| 2025/09/26 | 45.45% | 15.45% | 39.01% | 28,362 |
| 2025/10/03 | 45.19% | 15.85% | 38.9% | 27,961 |
| 2025/10/09 | 44.96% | 16.09% | 38.88% | 27,860 |
| 2025/10/17 | 44.45% | 16.55% | 38.9% | 28,247 |
| 2025/10/23 | 45% | 16.05% | 38.88% | 28,191 |
| 2025/10/31 | 44.72% | 16.35% | 38.87% | 28,091 |
| 2025/11/07 | 44.75% | 16.32% | 38.88% | 27,965 |
| 2025/11/14 | 46.85% | 14.2% | 38.88% | 28,211 |
ANONYMOUS在2020/08/06 23:11
#3257
到現在都沒法說資料,能不能學學臺積電提前放