虹冠電(3257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.5 | 75.3 | 72.2 | 73.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/30 | 46.45 | 46.8 | 45.5 | 45.6 | 109 |
2025/05/02 | 46.2 | 47.3 | 46.2 | 47 | 102 |
2025/05/05 | 47.5 | 47.5 | 44.7 | 45.4 | 212 |
2025/05/06 | 45.4 | 47 | 44.75 | 46 | 50 |
2025/05/07 | 47.55 | 50.6 | 47.5 | 49.8 | 1,218 |
2025/05/08 | 52.6 | 54.7 | 52 | 54.1 | 4,067 |
2025/05/09 | 54.1 | 56 | 53.3 | 54.6 | 1,998 |
2025/05/12 | 54.6 | 57.6 | 54.1 | 55.8 | 1,783 |
2025/05/13 | 57 | 57.3 | 54.5 | 55 | 1,712 |
2025/05/14 | 55.6 | 55.6 | 54.5 | 54.6 | 649 |
2025/05/15 | 55.3 | 56.4 | 54.6 | 55.1 | 702 |
2025/05/16 | 55.8 | 60.6 | 55.4 | 60.6 | 1,639 |
2025/05/19 | 63.6 | 65.9 | 62.1 | 62.6 | 8,544 |
2025/05/20 | 62.7 | 65.7 | 61.8 | 64 | 6,256 |
2025/05/21 | 63.6 | 67.4 | 62.4 | 66.3 | 6,224 |
2025/05/22 | 66.3 | 68.2 | 64.3 | 66 | 8,732 |
2025/05/23 | 66 | 66.3 | 63.3 | 65.9 | 3,763 |
2025/05/26 | 66.8 | 66.9 | 64.1 | 64.6 | 2,754 |
2025/05/27 | 64.8 | 65.1 | 62.7 | 64.6 | 2,015 |
2025/05/28 | 65.5 | 65.6 | 63.4 | 63.4 | 1,594 |
2025/05/29 | 64 | 64.6 | 62.7 | 62.7 | 1,007 |
2025/06/02 | 61.7 | 63.2 | 61.6 | 62.7 | 751 |
2025/06/03 | 64 | 64.1 | 62 | 63.4 | 918 |
2025/06/04 | 63.4 | 64.5 | 62.9 | 63.3 | 1,056 |
2025/06/05 | 63.7 | 64.1 | 61.3 | 62.1 | 713 |
2025/06/06 | 63.3 | 67.5 | 63.2 | 63.7 | 6,747 |
2025/06/09 | 63.8 | 66 | 63.2 | 64 | 3,420 |
2025/06/10 | 64 | 64.5 | 62.7 | 62.7 | 1,749 |
2025/06/11 | 62.7 | 67.9 | 61.8 | 65.9 | 4,241 |
2025/06/12 | 67.4 | 67.4 | 65 | 66.5 | 3,229 |
2025/06/13 | 66 | 66 | 62.3 | 62.4 | 2,137 |
2025/06/16 | 61.8 | 62 | 60.3 | 61.6 | 1,284 |
2025/06/17 | 62.1 | 62.4 | 60.5 | 61.1 | 768 |
2025/06/18 | 61.6 | 61.7 | 60 | 60.4 | 649 |
2025/06/19 | 60.4 | 60.4 | 58.1 | 58.1 | 798 |
2025/06/20 | 59 | 59.7 | 56.8 | 58.7 | 917 |
2025/06/23 | 57.6 | 58.5 | 57.2 | 58.5 | 449 |
2025/06/24 | 59 | 60 | 59 | 59.7 | 334 |
2025/06/25 | 60.4 | 61.9 | 59.9 | 60.5 | 685 |
2025/06/26 | 60.9 | 61.8 | 60.7 | 61 | 419 |
2025/06/27 | 61.9 | 62.1 | 59.9 | 59.9 | 900 |
2025/06/30 | 60.7 | 60.7 | 59.1 | 59.2 | 259 |
2025/07/01 | 59.1 | 62.6 | 59 | 62.6 | 1,736 |
2025/07/02 | 63.1 | 64 | 60.9 | 60.9 | 1,731 |
2025/07/03 | 61.6 | 62.6 | 61.5 | 61.9 | 908 |
2025/07/04 | 62.3 | 62.4 | 59.4 | 59.4 | 740 |
2025/07/07 | 59.5 | 60.4 | 58.2 | 59.2 | 332 |
2025/07/08 | 58 | 62.2 | 58 | 61 | 629 |
2025/07/09 | 61.5 | 62 | 60.2 | 60.3 | 704 |
2025/07/10 | 61.6 | 62.2 | 60.4 | 61.3 | 1,302 |
2025/07/11 | 61 | 61.5 | 60.4 | 60.4 | 541 |
2025/07/14 | 60.5 | 60.8 | 58.5 | 58.9 | 392 |
2025/07/15 | 59.7 | 59.7 | 58.1 | 58.7 | 416 |
2025/07/16 | 59 | 59.8 | 58.7 | 59.3 | 292 |
2025/07/17 | 59.8 | 60.6 | 58.7 | 59.9 | 319 |
2025/07/18 | 60.7 | 60.7 | 59.8 | 60.2 | 274 |
2025/07/21 | 60.5 | 60.5 | 59.3 | 59.8 | 183 |
2025/07/22 | 60.1 | 61.5 | 57.2 | 57.7 | 825 |
2025/07/23 | 57.9 | 59.1 | 57.4 | 58.8 | 284 |
2025/07/24 | 59.3 | 59.3 | 57.8 | 59 | 315 |
2025/07/25 | 58.6 | 59.4 | 58.1 | 58.4 | 366 |
2025/07/28 | 58.4 | 58.7 | 57.6 | 57.8 | 387 |
2025/07/29 | 57.7 | 58 | 56.5 | 56.9 | 371 |
2025/07/30 | 57.8 | 57.8 | 56.5 | 57.1 | 214 |
2025/07/31 | 57.1 | 57.7 | 56.7 | 57.7 | 262 |
2025/08/01 | 57 | 59.7 | 56.3 | 59 | 596 |
2025/08/04 | 58.5 | 59.6 | 58.1 | 58.7 | 416 |
2025/08/05 | 59.6 | 60.3 | 59 | 59.8 | 424 |
2025/08/06 | 60.2 | 60.2 | 59.1 | 59.5 | 308 |
2025/08/07 | 60.1 | 60.7 | 58.9 | 58.9 | 389 |
2025/08/08 | 59.4 | 59.5 | 58.2 | 58.6 | 245 |
2025/08/11 | 58.5 | 58.5 | 56.7 | 57.8 | 552 |
2025/08/12 | 58.1 | 59.8 | 57.5 | 59.3 | 366 |
2025/08/13 | 60.4 | 62 | 60 | 61.4 | 1,149 |
2025/08/14 | 61.5 | 62.6 | 61.2 | 61.7 | 1,021 |
2025/08/15 | 62.5 | 62.6 | 60.5 | 60.9 | 792 |
2025/08/18 | 60.7 | 61.8 | 60.7 | 61.8 | 352 |
2025/08/19 | 62.2 | 62.4 | 60.6 | 60.6 | 612 |
2025/08/20 | 60.6 | 60.6 | 58.4 | 58.4 | 477 |
2025/08/21 | 59 | 59.9 | 58 | 58.4 | 430 |
2025/08/22 | 58.4 | 59 | 57.6 | 58 | 298 |
2025/08/25 | 58.8 | 61.2 | 58.8 | 60.4 | 661 |
2025/08/26 | 60.1 | 61.4 | 59.9 | 61.3 | 450 |
2025/08/27 | 61.9 | 65 | 61.5 | 63.5 | 1,518 |
2025/08/28 | 63.3 | 64.5 | 62 | 63 | 1,172 |
2025/08/29 | 63.5 | 64.1 | 62.5 | 63.1 | 790 |
2025/09/01 | 63.1 | 64 | 60.1 | 61.1 | 922 |
2025/09/02 | 61.6 | 62.7 | 60.5 | 62.5 | 686 |
2025/09/03 | 62.9 | 66 | 62.4 | 65.2 | 1,922 |
2025/09/04 | 66.1 | 70.7 | 64.5 | 68.2 | 9,659 |
2025/09/05 | 70.2 | 73.5 | 68.5 | 73.5 | 10,432 |
2025/09/08 | 73.3 | 74.4 | 70.1 | 73.8 | 8,217 |
2025/09/09 | 73.8 | 74.3 | 71.8 | 73.8 | 6,527 |
2025/09/10 | 74.1 | 74.4 | 72 | 72 | 4,307 |
2025/09/11 | 73.8 | 73.9 | 70.3 | 71 | 4,381 |
2025/09/12 | 72.2 | 78.1 | 71.6 | 77.9 | 12,596 |
2025/09/15 | 76 | 76.6 | 72.5 | 72.7 | 6,530 |
2025/09/16 | 73 | 73.3 | 70.1 | 70.1 | 5,951 |
2025/09/17 | 70.8 | 71.7 | 67.6 | 67.8 | 3,718 |
2025/09/18 | 68.3 | 74.5 | 68.1 | 74.5 | 6,495 |
2025/09/19 | 74.1 | 74.1 | 71.6 | 72 | 3,998 |
2025/09/22 | 71.6 | 72.6 | 70.8 | 70.9 | 1,771 |
2025/09/23 | 71.5 | 74.5 | 69.3 | 73 | 6,567 |
2025/09/24 | 72.1 | 72.6 | 70.4 | 71.3 | 4,025 |
2025/09/25 | 71.5 | 72 | 70.5 | 70.6 | 1,335 |
2025/09/26 | 70.2 | 70.3 | 66 | 67.1 | 2,379 |
2025/09/30 | 67.2 | 68.6 | 66.6 | 68.3 | 1,305 |
2025/10/01 | 67.9 | 69.1 | 67.5 | 67.6 | 1,046 |
2025/10/02 | 68.7 | 68.8 | 66.7 | 67 | 960 |
2025/10/03 | 67.6 | 69.5 | 67.5 | 68.6 | 886 |
2025/10/07 | 68.5 | 69.4 | 68.2 | 69 | 1,233 |
2025/10/08 | 68.9 | 69.2 | 67.4 | 67.8 | 834 |
2025/10/09 | 68.8 | 68.8 | 67.1 | 67.5 | 609 |
2025/10/13 | 64.8 | 66.4 | 63.9 | 66.3 | 824 |
2025/10/14 | 67.1 | 68.6 | 65.3 | 65.3 | 909 |
2025/10/15 | 65.9 | 69.7 | 65 | 69 | 1,936 |
2025/10/16 | 69.6 | 73.6 | 69.4 | 73 | 8,112 |
2025/10/17 | 71.8 | 72.3 | 70.6 | 71 | 4,759 |
2025/10/20 | 71.1 | 73 | 71.1 | 71.5 | 1,904 |
2025/10/21 | 72.5 | 75.3 | 72.2 | 73.5 | 6,356 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹冠電 (3257) 股價走勢分析與操作建議 未來股價趨勢…
虹冠電 (3257) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量虹冠電 (3257) 近期股價走勢、移動平均線交叉狀況以及成交量變化,預計未來數天或數週股價將有上漲的趨勢。
分析細節
一、 K 線圖與近期走勢分析:
- 從 2025 年 10 月 20 日的 K 線圖來看,股價經歷了一段時間的盤整後,近期出現了止跌回升的跡象。
- 在 2025 年 9 月下旬至 10 月初,股價曾一度下跌,連續出現綠色 K 線(代表下跌),但跌勢在 10 月中旬後趨緩。
- 最近幾個交易日,股價出現了紅色的 K 線(代表上漲),顯示買盤力道增強。
二、 移動平均線(MA5 與 MA20)分析:
- MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的相對位置是判斷趨勢的重要指標。
- 在圖表中觀察到,MA5 在近期呈現上彎趨勢,並且有逐漸向上穿越 MA20 的跡象。
- 當短期均線由下往上穿越長期均線時,通常被視為一個正向的技術訊號,預示著股價可能迎來一波上漲。
- 雖然 MA5 與 MA20 目前尚未明顯形成黃金交叉,但其收斂和即將交叉的形態,為後續的上漲提供了技術上的預期。
三、 成交量分析:
- 成交量柱狀圖顯示,在股價下跌時期,成交量並未出現異常放大,這表明恐慌性賣壓相對有限。
- 而在近期股價反彈的階段,成交量呈現逐步增溫的現象,尤其在最後幾個交易日,成交量明顯放大。
- 成交量的配合,尤其是在股價上漲時期的量增,印證了市場對該股票的興趣正在回升,增強了上漲動能的可信度。
四、 總結未來趨勢判斷理由:
基於以上分析,多個技術指標顯示出正面訊號:K 線圖顯示止跌反彈,收盤價逐漸走高;移動平均線 MA5 正在上彎並有與 MA20 形成黃金交叉的潛力;成交量在股價上漲時配合放大。這些因素共同指向了虹冠電 (3257) 在未來數天至數週內,股價有較高的機率延續上漲趨勢。
未來目標價格區間
根據圖表顯示的近期股價高點以及移動平均線的支撐位,預計未來目標價格區間落在 70 元至 78 元之間。
- 支撐位: 觀察圖表,MA20 目前約在 67 元附近,MA5 則略高於此。這兩個移動平均線預計將在短期內提供一定的支撐。
- 阻力位: 近期股價曾觸及 75 元以上的高點,但未能有效突破。若能成功站穩 70 元之上,則 75-78 元區間將是下一個值得關注的壓力區域。
- 潛在空間: 若市場情緒樂觀且有新的利多消息配合,股價可能挑戰更高的價位。
操作建議
針對散戶投資人,回應「虹冠電 (3257) 可以買嗎」的疑問,答案是:可以考慮買進,但需謹慎操作,並做好風險控管。
具體操作建議如下:
- 進場時機: 建議可以分批買進,若股價在 67-69 元的區間出現回檔,且成交量未異常放大,可以視為較佳的布局點。若股價能有效站穩 70 元以上,則可視為一個較為積極的進場訊號。
- 停損設定: 由於股價波動性,建議設定嚴格的停損點。若股價跌破 MA20(約 67 元),且伴隨成交量放大,則應考慮出場,避免進一步虧損。更保守的投資人可以將停損設在 65 元。
- 獲利了結: 目標價格區間設定為 70-78 元。當股價接近或達到此區間時,可以考慮分批獲利了結,或至少部分獲利入袋,以鎖定利潤。若股價出現明顯反轉訊號,例如連續出現長上影線或帶量下跌,則應及時出場。
- 風險考量: 投資有賺有賠,以上僅為基於技術面分析的預測。實際股價走勢仍會受到總體經濟、產業趨勢、公司基本面、市場情緒等眾多因素的影響。投資人應自行深入研究,並根據自身的風險承受能力做出投資決策。
- 資金配置: 建議將資金分散投資,不要將所有資金集中在單一股票上。
結論
基於目前虹冠電 (3257) 的技術圖表分析,預計未來數天至數週股價將呈現上漲趨勢,目標價格區間約在 70 元至 78 元。散戶投資人可考慮逢低分批買進,但務必設定嚴格的停損,並留意市場變化,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.96% | 19.64% | 40.32% | 25,464 |
2024/09/27 | 39.72% | 19.92% | 40.27% | 25,512 |
2024/10/04 | 39.83% | 19.8% | 40.3% | 25,458 |
2024/10/11 | 38.96% | 20.72% | 40.24% | 25,349 |
2024/10/18 | 37.35% | 19.43% | 43.15% | 25,199 |
2024/10/25 | 36.46% | 20.41% | 43.05% | 25,372 |
2024/11/01 | 36.41% | 20.92% | 42.59% | 25,477 |
2024/11/08 | 37.37% | 21.78% | 40.77% | 25,525 |
2024/11/15 | 37.38% | 21.75% | 40.79% | 25,442 |
2024/11/22 | 37.67% | 21.49% | 40.77% | 25,398 |
2024/11/29 | 37.1% | 20.63% | 42.21% | 25,344 |
2024/12/06 | 37.48% | 20.79% | 41.67% | 25,447 |
2024/12/13 | 38.78% | 22.27% | 38.88% | 25,493 |
2024/12/20 | 39.21% | 20.5% | 40.2% | 25,428 |
2024/12/27 | 38.66% | 19.33% | 41.94% | 25,373 |
2025/01/03 | 38.52% | 19.42% | 41.99% | 25,363 |
2025/01/10 | 38.48% | 19.47% | 41.98% | 25,313 |
2025/01/17 | 38.94% | 18.98% | 42.01% | 25,364 |
2025/01/22 | 38.37% | 16.81% | 44.74% | 25,272 |
2025/02/07 | 38.1% | 16.98% | 44.85% | 25,250 |
2025/02/14 | 38.68% | 16.47% | 44.77% | 25,232 |
2025/02/21 | 38.74% | 19.21% | 41.98% | 25,257 |
2025/02/27 | 38.35% | 18.23% | 43.34% | 25,224 |
2025/03/07 | 38.5% | 15.57% | 45.85% | 25,201 |
2025/03/14 | 38.77% | 14.83% | 46.31% | 25,212 |
2025/03/21 | 38.47% | 14.94% | 46.51% | 25,211 |
2025/03/28 | 38.46% | 14.98% | 46.48% | 25,199 |
2025/04/02 | 38.95% | 14.69% | 46.28% | 25,218 |
2025/04/11 | 40.03% | 16.05% | 43.84% | 25,259 |
2025/04/18 | 39.65% | 16.47% | 43.8% | 25,204 |
2025/04/25 | 39.72% | 16.41% | 43.79% | 25,158 |
2025/05/02 | 39.58% | 16.56% | 43.78% | 25,132 |
2025/05/09 | 39.48% | 18.07% | 42.37% | 25,139 |
2025/05/16 | 40.52% | 17.51% | 41.89% | 25,328 |
2025/05/23 | 39.24% | 17.77% | 42.91% | 25,506 |
2025/05/29 | 39.05% | 16.76% | 44.1% | 25,382 |
2025/06/06 | 38.64% | 17.22% | 44.07% | 25,246 |
2025/06/13 | 39.23% | 18.03% | 42.66% | 25,706 |
2025/06/20 | 40.11% | 17.93% | 41.89% | 25,610 |
2025/06/27 | 40.27% | 17.75% | 41.91% | 25,524 |
2025/07/04 | 41.01% | 16.97% | 41.95% | 25,751 |
2025/07/11 | 40.83% | 17.19% | 41.9% | 25,733 |
2025/07/18 | 40.96% | 17.06% | 41.89% | 25,709 |
2025/07/25 | 41.03% | 16.93% | 41.98% | 25,600 |
2025/08/01 | 41.24% | 16.68% | 42.02% | 25,479 |
2025/08/08 | 40.86% | 17.09% | 41.99% | 25,361 |
2025/08/15 | 40.3% | 17.74% | 41.88% | 25,212 |
2025/08/22 | 40.21% | 17.83% | 41.87% | 25,175 |
2025/08/29 | 39.85% | 19.52% | 40.57% | 25,083 |
2025/09/05 | 39.93% | 21% | 38.98% | 25,610 |
2025/09/12 | 43.24% | 17.69% | 38.98% | 27,302 |
2025/09/19 | 42.64% | 18.27% | 39.02% | 27,566 |
2025/09/26 | 45.45% | 15.45% | 39.01% | 28,362 |
2025/10/03 | 45.19% | 15.85% | 38.9% | 27,961 |
2025/10/09 | 44.96% | 16.09% | 38.88% | 27,860 |
2025/10/17 | 44.45% | 16.55% | 38.9% | 28,247 |
ANONYMOUS在2020/08/06 23:11
#3257
到現在都沒法說資料,能不能學學臺積電提前放