虹冠電(3257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.1 | 66.7 | 63.8 | 64.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 66.8 | 66.9 | 64.1 | 64.6 | 2,754 |
| 2025/05/27 | 64.8 | 65.1 | 62.7 | 64.6 | 2,015 |
| 2025/05/28 | 65.5 | 65.6 | 63.4 | 63.4 | 1,594 |
| 2025/05/29 | 64 | 64.6 | 62.7 | 62.7 | 1,007 |
| 2025/06/02 | 61.7 | 63.2 | 61.6 | 62.7 | 751 |
| 2025/06/03 | 64 | 64.1 | 62 | 63.4 | 918 |
| 2025/06/04 | 63.4 | 64.5 | 62.9 | 63.3 | 1,056 |
| 2025/06/05 | 63.7 | 64.1 | 61.3 | 62.1 | 713 |
| 2025/06/06 | 63.3 | 67.5 | 63.2 | 63.7 | 6,747 |
| 2025/06/09 | 63.8 | 66 | 63.2 | 64 | 3,420 |
| 2025/06/10 | 64 | 64.5 | 62.7 | 62.7 | 1,749 |
| 2025/06/11 | 62.7 | 67.9 | 61.8 | 65.9 | 4,241 |
| 2025/06/12 | 67.4 | 67.4 | 65 | 66.5 | 3,229 |
| 2025/06/13 | 66 | 66 | 62.3 | 62.4 | 2,137 |
| 2025/06/16 | 61.8 | 62 | 60.3 | 61.6 | 1,284 |
| 2025/06/17 | 62.1 | 62.4 | 60.5 | 61.1 | 768 |
| 2025/06/18 | 61.6 | 61.7 | 60 | 60.4 | 649 |
| 2025/06/19 | 60.4 | 60.4 | 58.1 | 58.1 | 798 |
| 2025/06/20 | 59 | 59.7 | 56.8 | 58.7 | 917 |
| 2025/06/23 | 57.6 | 58.5 | 57.2 | 58.5 | 449 |
| 2025/06/24 | 59 | 60 | 59 | 59.7 | 334 |
| 2025/06/25 | 60.4 | 61.9 | 59.9 | 60.5 | 685 |
| 2025/06/26 | 60.9 | 61.8 | 60.7 | 61 | 419 |
| 2025/06/27 | 61.9 | 62.1 | 59.9 | 59.9 | 900 |
| 2025/06/30 | 60.7 | 60.7 | 59.1 | 59.2 | 259 |
| 2025/07/01 | 59.1 | 62.6 | 59 | 62.6 | 1,736 |
| 2025/07/02 | 63.1 | 64 | 60.9 | 60.9 | 1,731 |
| 2025/07/03 | 61.6 | 62.6 | 61.5 | 61.9 | 908 |
| 2025/07/04 | 62.3 | 62.4 | 59.4 | 59.4 | 740 |
| 2025/07/07 | 59.5 | 60.4 | 58.2 | 59.2 | 332 |
| 2025/07/08 | 58 | 62.2 | 58 | 61 | 629 |
| 2025/07/09 | 61.5 | 62 | 60.2 | 60.3 | 704 |
| 2025/07/10 | 61.6 | 62.2 | 60.4 | 61.3 | 1,302 |
| 2025/07/11 | 61 | 61.5 | 60.4 | 60.4 | 541 |
| 2025/07/14 | 60.5 | 60.8 | 58.5 | 58.9 | 392 |
| 2025/07/15 | 59.7 | 59.7 | 58.1 | 58.7 | 416 |
| 2025/07/16 | 59 | 59.8 | 58.7 | 59.3 | 292 |
| 2025/07/17 | 59.8 | 60.6 | 58.7 | 59.9 | 319 |
| 2025/07/18 | 60.7 | 60.7 | 59.8 | 60.2 | 274 |
| 2025/07/21 | 60.5 | 60.5 | 59.3 | 59.8 | 183 |
| 2025/07/22 | 60.1 | 61.5 | 57.2 | 57.7 | 825 |
| 2025/07/23 | 57.9 | 59.1 | 57.4 | 58.8 | 284 |
| 2025/07/24 | 59.3 | 59.3 | 57.8 | 59 | 315 |
| 2025/07/25 | 58.6 | 59.4 | 58.1 | 58.4 | 366 |
| 2025/07/28 | 58.4 | 58.7 | 57.6 | 57.8 | 387 |
| 2025/07/29 | 57.7 | 58 | 56.5 | 56.9 | 371 |
| 2025/07/30 | 57.8 | 57.8 | 56.5 | 57.1 | 214 |
| 2025/07/31 | 57.1 | 57.7 | 56.7 | 57.7 | 262 |
| 2025/08/01 | 57 | 59.7 | 56.3 | 59 | 596 |
| 2025/08/04 | 58.5 | 59.6 | 58.1 | 58.7 | 416 |
| 2025/08/05 | 59.6 | 60.3 | 59 | 59.8 | 424 |
| 2025/08/06 | 60.2 | 60.2 | 59.1 | 59.5 | 308 |
| 2025/08/07 | 60.1 | 60.7 | 58.9 | 58.9 | 389 |
| 2025/08/08 | 59.4 | 59.5 | 58.2 | 58.6 | 245 |
| 2025/08/11 | 58.5 | 58.5 | 56.7 | 57.8 | 552 |
| 2025/08/12 | 58.1 | 59.8 | 57.5 | 59.3 | 366 |
| 2025/08/13 | 60.4 | 62 | 60 | 61.4 | 1,149 |
| 2025/08/14 | 61.5 | 62.6 | 61.2 | 61.7 | 1,021 |
| 2025/08/15 | 62.5 | 62.6 | 60.5 | 60.9 | 792 |
| 2025/08/18 | 60.7 | 61.8 | 60.7 | 61.8 | 352 |
| 2025/08/19 | 62.2 | 62.4 | 60.6 | 60.6 | 612 |
| 2025/08/20 | 60.6 | 60.6 | 58.4 | 58.4 | 477 |
| 2025/08/21 | 59 | 59.9 | 58 | 58.4 | 430 |
| 2025/08/22 | 58.4 | 59 | 57.6 | 58 | 298 |
| 2025/08/25 | 58.8 | 61.2 | 58.8 | 60.4 | 661 |
| 2025/08/26 | 60.1 | 61.4 | 59.9 | 61.3 | 450 |
| 2025/08/27 | 61.9 | 65 | 61.5 | 63.5 | 1,518 |
| 2025/08/28 | 63.3 | 64.5 | 62 | 63 | 1,172 |
| 2025/08/29 | 63.5 | 64.1 | 62.5 | 63.1 | 790 |
| 2025/09/01 | 63.1 | 64 | 60.1 | 61.1 | 922 |
| 2025/09/02 | 61.6 | 62.7 | 60.5 | 62.5 | 686 |
| 2025/09/03 | 62.9 | 66 | 62.4 | 65.2 | 1,922 |
| 2025/09/04 | 66.1 | 70.7 | 64.5 | 68.2 | 9,659 |
| 2025/09/05 | 70.2 | 73.5 | 68.5 | 73.5 | 10,432 |
| 2025/09/08 | 73.3 | 74.4 | 70.1 | 73.8 | 8,217 |
| 2025/09/09 | 73.8 | 74.3 | 71.8 | 73.8 | 6,527 |
| 2025/09/10 | 74.1 | 74.4 | 72 | 72 | 4,307 |
| 2025/09/11 | 73.8 | 73.9 | 70.3 | 71 | 4,381 |
| 2025/09/12 | 72.2 | 78.1 | 71.6 | 77.9 | 12,596 |
| 2025/09/15 | 76 | 76.6 | 72.5 | 72.7 | 6,530 |
| 2025/09/16 | 73 | 73.3 | 70.1 | 70.1 | 5,951 |
| 2025/09/17 | 70.8 | 71.7 | 67.6 | 67.8 | 3,718 |
| 2025/09/18 | 68.3 | 74.5 | 68.1 | 74.5 | 6,495 |
| 2025/09/19 | 74.1 | 74.1 | 71.6 | 72 | 3,998 |
| 2025/09/22 | 71.6 | 72.6 | 70.8 | 70.9 | 1,771 |
| 2025/09/23 | 71.5 | 74.5 | 69.3 | 73 | 6,567 |
| 2025/09/24 | 72.1 | 72.6 | 70.4 | 71.3 | 4,025 |
| 2025/09/25 | 71.5 | 72 | 70.5 | 70.6 | 1,335 |
| 2025/09/26 | 70.2 | 70.3 | 66 | 67.1 | 2,379 |
| 2025/09/30 | 67.2 | 68.6 | 66.6 | 68.3 | 1,305 |
| 2025/10/01 | 67.9 | 69.1 | 67.5 | 67.6 | 1,046 |
| 2025/10/02 | 68.7 | 68.8 | 66.7 | 67 | 960 |
| 2025/10/03 | 67.6 | 69.5 | 67.5 | 68.6 | 886 |
| 2025/10/07 | 68.5 | 69.4 | 68.2 | 69 | 1,233 |
| 2025/10/08 | 68.9 | 69.2 | 67.4 | 67.8 | 834 |
| 2025/10/09 | 68.8 | 68.8 | 67.1 | 67.5 | 609 |
| 2025/10/13 | 64.8 | 66.4 | 63.9 | 66.3 | 824 |
| 2025/10/14 | 67.1 | 68.6 | 65.3 | 65.3 | 909 |
| 2025/10/15 | 65.9 | 69.7 | 65 | 69 | 1,936 |
| 2025/10/16 | 69.6 | 73.6 | 69.4 | 73 | 8,112 |
| 2025/10/17 | 71.8 | 72.3 | 70.6 | 71 | 4,759 |
| 2025/10/20 | 71.1 | 73 | 71.1 | 71.5 | 1,904 |
| 2025/10/21 | 72.5 | 75.3 | 72.2 | 73.5 | 6,356 |
| 2025/10/22 | 73.5 | 74.1 | 71.1 | 72.4 | 5,244 |
| 2025/10/23 | 71.7 | 74.8 | 71.3 | 74.5 | 3,417 |
| 2025/10/27 | 80.5 | 81.8 | 76.9 | 78.3 | 10,440 |
| 2025/10/28 | 79.5 | 80.5 | 77.6 | 77.9 | 10,027 |
| 2025/10/29 | 78.2 | 78.2 | 74.3 | 74.8 | 6,471 |
| 2025/10/30 | 74.4 | 74.8 | 72.5 | 73.7 | 2,604 |
| 2025/10/31 | 74 | 74.5 | 72.8 | 73.6 | 2,012 |
| 2025/11/03 | 73.6 | 73.8 | 71.6 | 71.6 | 1,446 |
| 2025/11/04 | 72.2 | 73.4 | 71.1 | 71.1 | 1,377 |
| 2025/11/05 | 70.1 | 73.8 | 69.4 | 73 | 2,241 |
| 2025/11/06 | 73.7 | 74.1 | 71.5 | 72.7 | 1,890 |
| 2025/11/07 | 69.2 | 69.2 | 65.6 | 66.1 | 3,658 |
| 2025/11/10 | 66 | 66.9 | 65.1 | 65.3 | 1,146 |
| 2025/11/11 | 65.8 | 66.4 | 65.3 | 65.3 | 713 |
| 2025/11/12 | 65.7 | 66.1 | 65.4 | 65.7 | 500 |
| 2025/11/13 | 65.7 | 66.1 | 64.7 | 64.9 | 985 |
| 2025/11/14 | 64.1 | 66.7 | 63.8 | 64.2 | 853 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹冠電 (3257) 股價走勢分析 基於提供的 K 線圖數…
虹冠電 (3257) 股價走勢分析
基於提供的 K 線圖數據,截至 2025 年 11 月 14 日,虹冠電 (3257) 的股價呈現近期偏弱的走勢。 MA5(短期移動平均線)已跌破 MA20(長期移動平均線),且股價持續受到 MA20 的壓力。從成交量來看,近期雖有波動,但並未出現持續性的增溫以支撐股價反彈。因此,預計未來數天至數週,股價可能延續偏弱格局,有進一步修正的壓力。
在目標價格區間方面,考量到目前的技術結構,若股價持續下探,下方第一個較明顯的支撐可能落在 MA20 附近。目前 MA20 約在 70 元附近,但由於趨勢向下,實際支撐位可能向下移動。若跌破 MA20,則下方空間可能擴大,觸及先前整理區的底部,約在 65 元至 60 元的區間。因此,短期內,股價可能在 65 元至 72 元之間波動,並有機會下探至 60 元附近。
虹冠電 (3257) 近 90 天 K 線圖關鍵指標分析 指標 定義 趨勢判斷 對股價影響 K 線 每日股價的開、高、低、收盤價記錄。紅色代表上漲,綠色代表下跌。 近期出現較多綠色 K 線,顯示賣壓較重,股價呈現回落。 直接反映股價的短期強弱。 MA5 (短期移動平均線) 過去 5 個交易日的平均收盤價。 目前 MA5 趨勢向下,且已跌破 MA20。 代表短期股價的平均趨勢,其穿越方向預示短期趨勢。 MA20 (長期移動平均線) 過去 20 個交易日的平均收盤價。 目前 MA20 趨勢緩慢下移,並對股價形成壓力。 代表中期股價的平均趨勢,為較強的支撐或壓力參考。 成交量柱狀圖 每日的交易量。 近期成交量波動,但無明顯增長以推動股價反彈,在下跌時成交量亦無顯著放大,顯示市場觀望氣氛較濃。 反映市場的活躍度與多空力量對比。 詳細分析
從圖表中觀察,虹冠電 (3257) 在 2025 年 8 月下旬至 10 月中旬經歷了一波明顯的上漲行情,股價一度衝高至 80 元以上,MA5 和 MA20 均呈現上揚趨勢,成交量也相對活躍。然而,自 10 月下旬開始,股價開始轉折向下,出現了連續的綠色 K 線。 MA5 開始下彎,並在 11 月初跌破了 MA20,形成「死亡交叉」的技術訊號,這通常被視為短期至中期的賣出訊號。
在 11 月 14 日的最後一個交易日,股價收於一個相對低點,收盤價約落在 67 元附近,且 MA5 繼續向下延伸,MA20 的趨勢也開始走平或緩慢下移。成交量在最近幾個交易日有較大的波動,但並沒有呈現出放量上漲或明顯抵抗下跌的跡象。尤其在 11 月 14 日,雖然有成交量,但股價仍然收綠,顯示賣壓依然存在。
整體而言,技術指標顯示目前處於一個弱勢格局。 MA5 跌破 MA20 且皆向下趨勢,加上股價未能有效突破 MA20 的壓力,這些都是不利於短期上漲的訊號。投資者需密切關注 MA20 的走勢,若股價無法有效站回 MA20 之上並有持續的量能配合,則下探的可能性較高。
操作建議
對於「XX股票可以買嗎」的疑問,以目前虹冠電 (3257) 的技術面來看,對於散戶投資人而言,目前並非介入的合適時機。
- 不建議追高或現價買入: 由於股價處於弱勢格局,MA5 跌破 MA20,且受到 MA20 的壓力,若貿然買入,可能面臨短期被套牢的風險。
- 考慮逢低布局的可能性(風險較高): 如果投資人對該股票的長線基本面有信心,可以考慮在股價跌破 60 元、進入明顯支撐區域時,分批小額布局。但必須嚴格設置停損點,以控制風險。
- 等待趨勢轉強訊號: 較為穩健的操作方式是等待股價出現明顯止跌企穩的跡象,例如股價能有效站回 MA20 之上,且 MA5 能夠重新穿越 MA20 並向上延伸,同時成交量能夠持續放大配合。
- 嚴格執行停損: 無論進行任何投資,都應設立明確的停損點。若股價持續下跌,跌破預設的停損價位,應果斷離場,避免損失擴大。
總結來說,目前虹冠電 (3257) 股價趨勢預測為「偏弱」,目標價格區間可能落在 65 元至 72 元之間,並有挑戰 60 元的可能。對於散戶投資人,建議保持觀望,待出現明確的轉強訊號再考慮介入,或嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.96% | 19.64% | 40.32% | 25,464 |
| 2024/09/27 | 39.72% | 19.92% | 40.27% | 25,512 |
| 2024/10/04 | 39.83% | 19.8% | 40.3% | 25,458 |
| 2024/10/11 | 38.96% | 20.72% | 40.24% | 25,349 |
| 2024/10/18 | 37.35% | 19.43% | 43.15% | 25,199 |
| 2024/10/25 | 36.46% | 20.41% | 43.05% | 25,372 |
| 2024/11/01 | 36.41% | 20.92% | 42.59% | 25,477 |
| 2024/11/08 | 37.37% | 21.78% | 40.77% | 25,525 |
| 2024/11/15 | 37.38% | 21.75% | 40.79% | 25,442 |
| 2024/11/22 | 37.67% | 21.49% | 40.77% | 25,398 |
| 2024/11/29 | 37.1% | 20.63% | 42.21% | 25,344 |
| 2024/12/06 | 37.48% | 20.79% | 41.67% | 25,447 |
| 2024/12/13 | 38.78% | 22.27% | 38.88% | 25,493 |
| 2024/12/20 | 39.21% | 20.5% | 40.2% | 25,428 |
| 2024/12/27 | 38.66% | 19.33% | 41.94% | 25,373 |
| 2025/01/03 | 38.52% | 19.42% | 41.99% | 25,363 |
| 2025/01/10 | 38.48% | 19.47% | 41.98% | 25,313 |
| 2025/01/17 | 38.94% | 18.98% | 42.01% | 25,364 |
| 2025/01/22 | 38.37% | 16.81% | 44.74% | 25,272 |
| 2025/02/07 | 38.1% | 16.98% | 44.85% | 25,250 |
| 2025/02/14 | 38.68% | 16.47% | 44.77% | 25,232 |
| 2025/02/21 | 38.74% | 19.21% | 41.98% | 25,257 |
| 2025/02/27 | 38.35% | 18.23% | 43.34% | 25,224 |
| 2025/03/07 | 38.5% | 15.57% | 45.85% | 25,201 |
| 2025/03/14 | 38.77% | 14.83% | 46.31% | 25,212 |
| 2025/03/21 | 38.47% | 14.94% | 46.51% | 25,211 |
| 2025/03/28 | 38.46% | 14.98% | 46.48% | 25,199 |
| 2025/04/02 | 38.95% | 14.69% | 46.28% | 25,218 |
| 2025/04/11 | 40.03% | 16.05% | 43.84% | 25,259 |
| 2025/04/18 | 39.65% | 16.47% | 43.8% | 25,204 |
| 2025/04/25 | 39.72% | 16.41% | 43.79% | 25,158 |
| 2025/05/02 | 39.58% | 16.56% | 43.78% | 25,132 |
| 2025/05/09 | 39.48% | 18.07% | 42.37% | 25,139 |
| 2025/05/16 | 40.52% | 17.51% | 41.89% | 25,328 |
| 2025/05/23 | 39.24% | 17.77% | 42.91% | 25,506 |
| 2025/05/29 | 39.05% | 16.76% | 44.1% | 25,382 |
| 2025/06/06 | 38.64% | 17.22% | 44.07% | 25,246 |
| 2025/06/13 | 39.23% | 18.03% | 42.66% | 25,706 |
| 2025/06/20 | 40.11% | 17.93% | 41.89% | 25,610 |
| 2025/06/27 | 40.27% | 17.75% | 41.91% | 25,524 |
| 2025/07/04 | 41.01% | 16.97% | 41.95% | 25,751 |
| 2025/07/11 | 40.83% | 17.19% | 41.9% | 25,733 |
| 2025/07/18 | 40.96% | 17.06% | 41.89% | 25,709 |
| 2025/07/25 | 41.03% | 16.93% | 41.98% | 25,600 |
| 2025/08/01 | 41.24% | 16.68% | 42.02% | 25,479 |
| 2025/08/08 | 40.86% | 17.09% | 41.99% | 25,361 |
| 2025/08/15 | 40.3% | 17.74% | 41.88% | 25,212 |
| 2025/08/22 | 40.21% | 17.83% | 41.87% | 25,175 |
| 2025/08/29 | 39.85% | 19.52% | 40.57% | 25,083 |
| 2025/09/05 | 39.93% | 21% | 38.98% | 25,610 |
| 2025/09/12 | 43.24% | 17.69% | 38.98% | 27,302 |
| 2025/09/19 | 42.64% | 18.27% | 39.02% | 27,566 |
| 2025/09/26 | 45.45% | 15.45% | 39.01% | 28,362 |
| 2025/10/03 | 45.19% | 15.85% | 38.9% | 27,961 |
| 2025/10/09 | 44.96% | 16.09% | 38.88% | 27,860 |
| 2025/10/17 | 44.45% | 16.55% | 38.9% | 28,247 |
| 2025/10/23 | 45% | 16.05% | 38.88% | 28,191 |
| 2025/10/31 | 44.72% | 16.35% | 38.87% | 28,091 |
| 2025/11/07 | 44.75% | 16.32% | 38.88% | 27,965 |
| 2025/11/14 | 46.85% | 14.2% | 38.88% | 28,211 |
ANONYMOUS在2020/08/06 23:11
#3257
到現在都沒法說資料,能不能學學臺積電提前放