虹冠電(3257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.2 | 54.1 | 52.2 | 52.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/19 | 66.9 | 67.5 | 66.1 | 67 | 487 |
| 2026/01/20 | 67.5 | 69.4 | 66.8 | 69.1 | 829 |
| 2026/01/21 | 68.8 | 69.9 | 67.5 | 67.5 | 871 |
| 2026/01/22 | 69.2 | 73.9 | 69.2 | 71.8 | 4,444 |
| 2026/01/23 | 73.5 | 74 | 70 | 71.9 | 4,116 |
| 2026/01/26 | 71.9 | 72.7 | 70.5 | 70.8 | 1,127 |
| 2026/01/27 | 71 | 71 | 69.1 | 69.3 | 787 |
| 2026/01/28 | 69.9 | 72.7 | 69.7 | 71.9 | 2,132 |
| 2026/01/29 | 72.6 | 72.6 | 69 | 69.9 | 1,530 |
| 2026/01/30 | 69.5 | 69.7 | 65.6 | 66.1 | 1,138 |
| 2026/02/02 | 65.8 | 66 | 64.3 | 64.9 | 489 |
| 2026/02/03 | 66 | 66.5 | 63.6 | 65.1 | 411 |
| 2026/02/04 | 64.6 | 66.7 | 64.4 | 66.4 | 312 |
| 2026/02/05 | 66.4 | 67.2 | 65.5 | 65.8 | 260 |
| 2026/02/06 | 65.2 | 65.2 | 62.6 | 63.5 | 516 |
| 2026/02/09 | 62 | 62.3 | 60 | 60.1 | 1,461 |
| 2026/02/10 | 60.1 | 60.9 | 59.5 | 60.6 | 553 |
| 2026/02/11 | 60.5 | 60.7 | 59.7 | 60 | 267 |
| 2026/02/23 | 60.3 | 61.1 | 59.4 | 60.6 | 304 |
| 2026/02/24 | 61 | 61.7 | 60.3 | 60.4 | 416 |
| 2026/02/25 | 60.8 | 61.1 | 60 | 60.2 | 452 |
| 2026/02/26 | 60.3 | 62 | 59.9 | 61.2 | 425 |
| 2026/03/02 | 60.1 | 61.9 | 59.4 | 61.3 | 322 |
| 2026/03/03 | 61.4 | 61.8 | 59.5 | 59.8 | 527 |
| 2026/03/04 | 59.8 | 59.8 | 56 | 56 | 699 |
| 2026/03/05 | 57.5 | 59.4 | 57.3 | 57.8 | 372 |
| 2026/03/06 | 57.8 | 58.6 | 57.1 | 58 | 283 |
| 2026/03/09 | 53.2 | 54.6 | 53.2 | 53.8 | 650 |
| 2026/03/10 | 54.8 | 55.4 | 54 | 54.1 | 340 |
| 2026/03/11 | 54.6 | 56.4 | 54.6 | 56 | 230 |
| 2026/03/12 | 56 | 56.5 | 55.5 | 56.1 | 192 |
| 2026/03/13 | 55.5 | 56.3 | 55 | 55.9 | 177 |
| 2026/03/16 | 56.1 | 57.4 | 55 | 56.2 | 249 |
| 2026/03/17 | 56.9 | 58.4 | 56.5 | 57.5 | 228 |
| 2026/03/18 | 58.3 | 58.4 | 57.6 | 57.8 | 211 |
| 2026/03/19 | 57.7 | 57.8 | 56.5 | 56.6 | 302 |
| 2026/03/20 | 56.4 | 57 | 55.3 | 55.7 | 281 |
| 2026/03/23 | 54.3 | 55.5 | 53.8 | 53.9 | 259 |
| 2026/03/24 | 55 | 55.3 | 53.6 | 54.3 | 201 |
| 2026/03/25 | 55.4 | 55.5 | 54.4 | 55.5 | 148 |
| 2026/03/26 | 55.5 | 56.2 | 55 | 55 | 144 |
| 2026/03/27 | 54.5 | 54.7 | 53.2 | 54.7 | 189 |
| 2026/03/30 | 53.5 | 53.8 | 53.1 | 53.8 | 200 |
| 2026/03/31 | 53.1 | 53.4 | 51.8 | 51.8 | 334 |
| 2026/04/01 | 53.5 | 53.5 | 52.6 | 53.5 | 149 |
| 2026/04/02 | 53.7 | 53.9 | 52.4 | 52.6 | 132 |
| 2026/04/07 | 52.8 | 53.4 | 52.1 | 53 | 111 |
| 2026/04/08 | 53.1 | 53.6 | 52.4 | 52.8 | 451 |
| 2026/04/09 | 53.2 | 53.2 | 52.2 | 52.4 | 134 |
| 2026/04/10 | 52.7 | 53.1 | 52.4 | 52.5 | 184 |
| 2026/04/13 | 52.4 | 52.6 | 52 | 52.2 | 163 |
| 2026/04/14 | 52.5 | 53.4 | 52.4 | 53.2 | 224 |
| 2026/04/15 | 53.3 | 54.1 | 53.3 | 53.4 | 286 |
| 2026/04/16 | 54.4 | 54.5 | 53.8 | 54.2 | 239 |
| 2026/04/17 | 54.4 | 55.8 | 54 | 55.1 | 399 |
| 2026/04/20 | 55.2 | 55.4 | 54 | 54 | 324 |
| 2026/04/21 | 55 | 55.3 | 54.1 | 55 | 271 |
| 2026/04/22 | 55.5 | 57.5 | 55.3 | 56.8 | 596 |
| 2026/04/23 | 57.4 | 58.1 | 53.2 | 54.2 | 684 |
| 2026/04/24 | 55 | 55.7 | 54 | 54.4 | 334 |
| 2026/04/27 | 54.7 | 54.8 | 52.8 | 53.6 | 251 |
| 2026/04/28 | 54.3 | 54.5 | 53.6 | 54.2 | 141 |
| 2026/04/29 | 54.2 | 54.2 | 53.1 | 53.7 | 216 |
| 2026/04/30 | 53.7 | 54.2 | 52.8 | 53.3 | 494 |
| 2026/05/04 | 53.5 | 54.2 | 53.1 | 53.7 | 288 |
| 2026/05/05 | 53.6 | 55.6 | 53.6 | 55.5 | 302 |
| 2026/05/06 | 56 | 56.4 | 54.5 | 54.7 | 567 |
| 2026/05/07 | 54.4 | 55.4 | 52.9 | 54.1 | 959 |
| 2026/05/08 | 54.4 | 55.2 | 53 | 54.9 | 473 |
| 2026/05/11 | 54.9 | 55.9 | 54.5 | 55.3 | 468 |
| 2026/05/12 | 56.2 | 56.2 | 54.5 | 55.5 | 358 |
| 2026/05/13 | 55.3 | 55.3 | 53.9 | 54.4 | 339 |
| 2026/05/14 | 54.4 | 55.2 | 54 | 54.4 | 335 |
| 2026/05/15 | 54.8 | 55.1 | 53.4 | 53.5 | 653 |
| 2026/05/18 | 53.5 | 54.1 | 52 | 53.9 | 342 |
| 2026/05/19 | 54.1 | 55.2 | 53.6 | 54.2 | 350 |
| 2026/05/20 | 54.2 | 54.9 | 53.8 | 54.7 | 486 |
| 2026/05/21 | 55.1 | 56.6 | 54.9 | 56.5 | 1,408 |
| 2026/05/22 | 53.6 | 53.6 | 51.8 | 52.8 | 906 |
| 2026/05/25 | 53.7 | 55.9 | 53 | 54.4 | 1,187 |
| 2026/05/26 | 55.1 | 59.8 | 54.7 | 59.8 | 3,280 |
| 2026/05/27 | 63.9 | 65.7 | 60.8 | 61.1 | 4,740 |
| 2026/05/28 | 59.1 | 67.2 | 58.6 | 65.6 | 5,092 |
| 2026/05/29 | 65.6 | 71.2 | 65 | 68.8 | 5,443 |
| 2026/06/01 | 67.1 | 67.9 | 66.1 | 66.7 | 1,924 |
| 2026/06/02 | 66.1 | 66.2 | 61.3 | 63.1 | 1,682 |
| 2026/06/03 | 63.5 | 64.7 | 61.8 | 62.1 | 977 |
| 2026/06/04 | 61.5 | 63.2 | 61.4 | 62.3 | 465 |
| 2026/06/05 | 62.7 | 62.7 | 60.3 | 60.6 | 543 |
| 2026/06/08 | 54.8 | 56.5 | 54.6 | 56 | 943 |
| 2026/06/09 | 56.1 | 56.7 | 55 | 56 | 772 |
| 2026/06/10 | 55.2 | 56.1 | 53 | 53 | 609 |
| 2026/06/11 | 52.9 | 54.2 | 52.2 | 53.4 | 315 |
| 2026/06/12 | 54.3 | 56 | 54.2 | 55.2 | 284 |
| 2026/06/15 | 55.3 | 56.4 | 54.7 | 55.6 | 589 |
| 2026/06/16 | 56.9 | 56.9 | 54.6 | 55.1 | 245 |
| 2026/06/17 | 55.1 | 55.7 | 54.8 | 55.6 | 241 |
| 2026/06/18 | 56 | 61.1 | 56 | 61.1 | 1,918 |
| 2026/06/22 | 67.2 | 67.2 | 66 | 67.2 | 2,611 |
| 2026/06/23 | 70.4 | 73.9 | 67.8 | 73.9 | 9,702 |
| 2026/06/24 | 71.1 | 73.7 | 69.6 | 71.1 | 6,472 |
| 2026/06/25 | 71.5 | 72.1 | 67.6 | 68 | 2,733 |
| 2026/06/26 | 66.9 | 70.3 | 64.4 | 65.3 | 2,341 |
| 2026/06/29 | 63.4 | 64.7 | 62.1 | 62.7 | 832 |
| 2026/06/30 | 63 | 68.8 | 63 | 67.7 | 1,396 |
| 2026/07/01 | 68.5 | 70 | 66.4 | 67.1 | 1,930 |
| 2026/07/02 | 67.3 | 69.7 | 66.4 | 68.7 | 1,382 |
| 2026/07/03 | 67.9 | 72 | 67.3 | 71.2 | 2,708 |
| 2026/07/06 | 71.2 | 78.2 | 71 | 72.2 | 10,488 |
| 2026/07/07 | 73.3 | 74.6 | 65.9 | 65.9 | 3,355 |
| 2026/07/08 | 66 | 66.8 | 64.2 | 65.9 | 837 |
| 2026/07/09 | 67.2 | 67.4 | 64 | 64.2 | 653 |
| 2026/07/10 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| 2026/07/13 | 65.3 | 65.4 | 61 | 61.3 | 758 |
| 2026/07/14 | 61.3 | 61.3 | 56.2 | 58.3 | 957 |
| 2026/07/15 | 59.1 | 59.1 | 57.4 | 58.1 | 625 |
| 2026/07/16 | 58.2 | 58.2 | 56.7 | 56.8 | 384 |
| 2026/07/17 | 56.2 | 56.2 | 54.1 | 54.1 | 744 |
| 2026/07/20 | 54.1 | 54.6 | 50.5 | 51.9 | 778 |
| 2026/07/21 | 52.2 | 54.1 | 52.2 | 52.9 | 239 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 3257 虹冠電 (2026-07-20) 技術分析與…
📊 3257 虹冠電 (2026-07-20) 技術分析與操作建議
🔮 未來趨勢判斷:短期反彈,中期仍偏弱勢
基於 K 線圖與技術指標的綜合分析,未來數天(1-3 個交易日)股價將呈現反彈走勢,但中期趨勢仍偏弱勢。主要理由如下:
- 超賣嚴重:RSI 為 19.18(遠低於 30),且股價已跌破布林帶下軌(52.54),顯示市場已進入極端超賣區間,技術性反彈機會增加。
- 成交量萎縮:近期成交量柱狀圖呈現縮量下跌,顯示拋壓已逐漸釋放,但量能未能有效放大,反彈高度將受限。
- MACD 與 PPO 指標均為負值:雖然 Histogram 顯示負動能,但距離零軸較遠,反彈後仍有回檔壓力。
- 布林帶帶寬擴張:帶寬為 0.3690(高波動),顯示市場波動性高,但股價仍處於下軌附近,反彈空間有限。
🎯 目標價格區間預估
基於技術指標與價格行為,提出以下價格目標區間:
- 短期反彈目標: 58.00 – 62.00 元(測試 MA5 與 MA20 壓力)
- 中期阻力區間: 65.00 – 68.00 元(若突破,需觀察成交量配合)
- 支撐價位: 52.50 元(布林帶下軌)、50.00 元(前期低點)
📈 技術指標綜合解讀
指標 數值 趨勢 意義 RSI 19.18 🔴 下降中 超賣嚴重,反彈機會增加,但需注意是否出現「超賣陷阱」。 MACD -1.6539 / Hist -1.9079 🟢 負動能 死叉格局,但距離零軸較遠,反彈後仍有回檔風險。 CCI -172.55 🟢 弱勢偏離 遠離常態分佈,顯示極端弱勢,但亦為反彈潛在訊號。 PPO -2.6987 / Hist -3.0739 🟢 負動能 類似 MACD,但適合跨品種比較,顯示弱勢格局。 布林帶 上軌 76.32 | 中軌 64.43 | 下軌 52.54 | %b -0.027 🔴 極端超賣 股價已跌破下軌,但帶寬擴張顯示波動性高,反彈後需警惕回檔。 綜合判斷: 偏空格局,但超賣釋放後,短期存在技術性反彈空間。
💡 操作建議(針對散戶投資人)
3257 虹冠電「可以買嗎?」
- 短期(1-3 個交易日):
- 🟢 可考慮分批買入,目標價位 55.00 – 57.00 元,但務必設定嚴格停損(建議 53.00 元以下)。
- 反彈至 58.00 – 60.00 元時,可考慮獲利了結部分倉位,避免追高。
- 中期(1-2 週):
- ⚠️ 不建議重倉或長期持有,因中期趨勢仍偏弱,且技術指標未見明確轉強訊號。
- 若股價未能突破 MA20(約 62.00 元),則建議減倉或觀望。
- 風險控管:
- 嚴格執行停損機制,切勿抱著「反正便宜」的心態持有。
- 若量能未能有效放大,反彈高度將受限,切勿盲目追漲。
- 建議結合基本面(如營運狀況、產業前景)再做決策,技術分析僅供參考。
🔚 總結與重申
趨勢預測: 短期反彈(1-3 個交易日),但中期仍偏弱勢。
目標價格區間: 58.00 – 62.00 元(反彈目標),65.00 – 68.00 元(突破後目標)。
支撐價位: 52.50 元(布林帶下軌)、50.00 元(前期低點)。
操作建議: 分批買入、嚴格停損、不追高、不重倉,並密切關注量能與技術指標變化。
⚠️ 風險提示:股市有賺有賠,投資前請審慎評估自身風險承受能力。