虹冠電(3257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.6 | 62.2 | 60.4 | 61.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 53.1 | 53.4 | 52.2 | 53.3 | 243 |
2025/01/09 | 54 | 57 | 53.2 | 54.5 | 750 |
2025/01/10 | 55.3 | 55.3 | 52.9 | 53 | 242 |
2025/01/13 | 53.6 | 53.6 | 50 | 50.8 | 684 |
2025/01/14 | 49.75 | 50.8 | 49.15 | 49.95 | 510 |
2025/01/15 | 49.9 | 50.1 | 49.15 | 49.2 | 354 |
2025/01/16 | 49.95 | 50.4 | 49.9 | 50 | 102 |
2025/01/17 | 52 | 55 | 52 | 55 | 1,276 |
2025/01/20 | 55 | 56.9 | 53.4 | 54.2 | 1,498 |
2025/01/21 | 54.2 | 56.6 | 53.6 | 56.2 | 631 |
2025/01/22 | 56.7 | 59.6 | 56 | 58.3 | 1,294 |
2025/02/03 | 56.6 | 58.5 | 56.2 | 56.9 | 507 |
2025/02/04 | 58.2 | 59.5 | 57 | 57.7 | 507 |
2025/02/05 | 57.9 | 59.8 | 57.9 | 58 | 614 |
2025/02/06 | 58.6 | 59.2 | 58.1 | 58.4 | 320 |
2025/02/07 | 58.7 | 59.4 | 57.7 | 58.2 | 295 |
2025/02/10 | 57.4 | 58.7 | 57.2 | 57.8 | 280 |
2025/02/11 | 57.8 | 58.8 | 57 | 57.2 | 335 |
2025/02/12 | 56.9 | 57.8 | 55.3 | 55.7 | 414 |
2025/02/13 | 56.1 | 56.8 | 55.7 | 55.8 | 261 |
2025/02/14 | 56 | 57 | 55.7 | 56.8 | 229 |
2025/02/17 | 57.3 | 60.4 | 57.3 | 58.4 | 832 |
2025/02/18 | 59.8 | 61.3 | 58.7 | 60 | 776 |
2025/02/19 | 60.9 | 60.9 | 59.2 | 59.4 | 323 |
2025/02/20 | 59.4 | 60 | 58.7 | 59.7 | 310 |
2025/02/21 | 60 | 60.2 | 58.9 | 59.8 | 340 |
2025/02/24 | 59.8 | 60.4 | 59 | 59.5 | 271 |
2025/02/25 | 59.3 | 59.3 | 57.8 | 58.7 | 294 |
2025/02/26 | 58.5 | 61 | 58.5 | 59.7 | 429 |
2025/02/27 | 59.7 | 60.2 | 57.9 | 58 | 384 |
2025/03/03 | 58 | 58.3 | 56.8 | 57.3 | 164 |
2025/03/04 | 55.7 | 57.4 | 55.4 | 57.1 | 204 |
2025/03/05 | 57.1 | 57.5 | 56.9 | 57.3 | 140 |
2025/03/06 | 57.4 | 57.8 | 56.6 | 56.6 | 145 |
2025/03/07 | 56.1 | 57.1 | 56.1 | 56.2 | 347 |
2025/03/10 | 56.2 | 56.2 | 54.6 | 54.9 | 342 |
2025/03/11 | 53.5 | 54.1 | 51.9 | 54 | 367 |
2025/03/12 | 54.2 | 55.1 | 54 | 54.3 | 162 |
2025/03/13 | 54.9 | 55.6 | 53.6 | 53.9 | 243 |
2025/03/14 | 53.7 | 54.4 | 53.1 | 54.3 | 163 |
2025/03/17 | 54.9 | 58.2 | 54.6 | 57.7 | 492 |
2025/03/18 | 58.2 | 59.3 | 57.3 | 58.1 | 496 |
2025/03/19 | 58.1 | 58.3 | 56.2 | 56.3 | 144 |
2025/03/20 | 57.1 | 58.9 | 57 | 58.9 | 245 |
2025/03/21 | 58.9 | 58.9 | 57.8 | 57.8 | 177 |
2025/03/24 | 58.3 | 58.3 | 56 | 56.8 | 167 |
2025/03/25 | 57.5 | 57.8 | 56.4 | 56.6 | 91 |
2025/03/26 | 57.7 | 59.5 | 57.4 | 57.5 | 643 |
2025/03/27 | 57.2 | 57.2 | 56.3 | 56.7 | 220 |
2025/03/28 | 57.3 | 57.3 | 54.5 | 54.8 | 379 |
2025/03/31 | 53 | 53.6 | 50 | 53 | 572 |
2025/04/01 | 51.7 | 51.7 | 50.1 | 50.5 | 278 |
2025/04/02 | 52 | 52.9 | 51.1 | 51.4 | 182 |
2025/04/07 | 46.3 | 46.3 | 46.3 | 46.3 | 52 |
2025/04/08 | 41.7 | 43.3 | 41.7 | 41.7 | 1,290 |
2025/04/09 | 39.25 | 39.3 | 37.55 | 37.55 | 1,086 |
2025/04/10 | 41.3 | 41.3 | 40 | 41.3 | 638 |
2025/04/11 | 40.1 | 41.5 | 38.1 | 41.3 | 437 |
2025/04/14 | 42.3 | 44.65 | 42.3 | 43.25 | 535 |
2025/04/15 | 43.3 | 46.1 | 43.3 | 46.05 | 246 |
2025/04/16 | 45.55 | 46.15 | 44.5 | 44.95 | 194 |
2025/04/17 | 44.05 | 45.35 | 44.05 | 44.85 | 80 |
2025/04/18 | 44.85 | 46 | 44.2 | 44.2 | 158 |
2025/04/21 | 44.3 | 44.4 | 43.5 | 43.75 | 178 |
2025/04/22 | 42.35 | 44.1 | 42.35 | 42.6 | 275 |
2025/04/23 | 43.7 | 44.4 | 43.2 | 43.7 | 261 |
2025/04/24 | 45 | 45 | 43.75 | 44.25 | 115 |
2025/04/25 | 45.6 | 45.65 | 44.5 | 44.9 | 95 |
2025/04/28 | 45 | 46.65 | 44.45 | 46.35 | 234 |
2025/04/29 | 45.7 | 46.65 | 45.7 | 46.5 | 102 |
2025/04/30 | 46.45 | 46.8 | 45.5 | 45.6 | 109 |
2025/05/02 | 46.2 | 47.3 | 46.2 | 47 | 102 |
2025/05/05 | 47.5 | 47.5 | 44.7 | 45.4 | 212 |
2025/05/06 | 45.4 | 47 | 44.75 | 46 | 50 |
2025/05/07 | 47.55 | 50.6 | 47.5 | 49.8 | 1,218 |
2025/05/08 | 52.6 | 54.7 | 52 | 54.1 | 4,067 |
2025/05/09 | 54.1 | 56 | 53.3 | 54.6 | 1,998 |
2025/05/12 | 54.6 | 57.6 | 54.1 | 55.8 | 1,783 |
2025/05/13 | 57 | 57.3 | 54.5 | 55 | 1,712 |
2025/05/14 | 55.6 | 55.6 | 54.5 | 54.6 | 649 |
2025/05/15 | 55.3 | 56.4 | 54.6 | 55.1 | 702 |
2025/05/16 | 55.8 | 60.6 | 55.4 | 60.6 | 1,639 |
2025/05/19 | 63.6 | 65.9 | 62.1 | 62.6 | 8,544 |
2025/05/20 | 62.7 | 65.7 | 61.8 | 64 | 6,256 |
2025/05/21 | 63.6 | 67.4 | 62.4 | 66.3 | 6,224 |
2025/05/22 | 66.3 | 68.2 | 64.3 | 66 | 8,732 |
2025/05/23 | 66 | 66.3 | 63.3 | 65.9 | 3,763 |
2025/05/26 | 66.8 | 66.9 | 64.1 | 64.6 | 2,754 |
2025/05/27 | 64.8 | 65.1 | 62.7 | 64.6 | 2,015 |
2025/05/28 | 65.5 | 65.6 | 63.4 | 63.4 | 1,594 |
2025/05/29 | 64 | 64.6 | 62.7 | 62.7 | 1,007 |
2025/06/02 | 61.7 | 63.2 | 61.6 | 62.7 | 751 |
2025/06/03 | 64 | 64.1 | 62 | 63.4 | 918 |
2025/06/04 | 63.4 | 64.5 | 62.9 | 63.3 | 1,056 |
2025/06/05 | 63.7 | 64.1 | 61.3 | 62.1 | 713 |
2025/06/06 | 63.3 | 67.5 | 63.2 | 63.7 | 6,747 |
2025/06/09 | 63.8 | 66 | 63.2 | 64 | 3,420 |
2025/06/10 | 64 | 64.5 | 62.7 | 62.7 | 1,749 |
2025/06/11 | 62.7 | 67.9 | 61.8 | 65.9 | 4,241 |
2025/06/12 | 67.4 | 67.4 | 65 | 66.5 | 3,229 |
2025/06/13 | 66 | 66 | 62.3 | 62.4 | 2,137 |
2025/06/16 | 61.8 | 62 | 60.3 | 61.6 | 1,284 |
2025/06/17 | 62.1 | 62.4 | 60.5 | 61.1 | 768 |
2025/06/18 | 61.6 | 61.7 | 60 | 60.4 | 649 |
2025/06/19 | 60.4 | 60.4 | 58.1 | 58.1 | 798 |
2025/06/20 | 59 | 59.7 | 56.8 | 58.7 | 917 |
2025/06/23 | 57.6 | 58.5 | 57.2 | 58.5 | 449 |
2025/06/24 | 59 | 60 | 59 | 59.7 | 334 |
2025/06/25 | 60.4 | 61.9 | 59.9 | 60.5 | 685 |
2025/06/26 | 60.9 | 61.8 | 60.7 | 61 | 419 |
2025/06/27 | 61.9 | 62.1 | 59.9 | 59.9 | 900 |
2025/06/30 | 60.7 | 60.7 | 59.1 | 59.2 | 259 |
2025/07/01 | 59.1 | 62.6 | 59 | 62.6 | 1,736 |
2025/07/02 | 63.1 | 64 | 60.9 | 60.9 | 1,731 |
2025/07/03 | 61.6 | 62.6 | 61.5 | 61.9 | 908 |
2025/07/04 | 62.3 | 62.4 | 59.4 | 59.4 | 740 |
2025/07/07 | 59.5 | 60.4 | 58.2 | 59.2 | 332 |
2025/07/08 | 58 | 62.2 | 58 | 61 | 629 |
2025/07/09 | 61.5 | 62 | 60.2 | 60.3 | 704 |
2025/07/10 | 61.6 | 62.2 | 60.4 | 61.3 | 1,302 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹冠電(3257) 股價走勢分析與投資建議 根據提供的K…
虹冠電(3257) 股價走勢分析與投資建議
根據提供的K線圖資訊,虹冠電 (3257) 近期的股價呈現顯著的上漲趨勢。初步判斷,未來數週內,該股票可能持續看漲,但漲勢可能會放緩。建議散戶投資者在操作上應謹慎樂觀,可以考慮分批買入,設定合理的停利點和停損點。目標價格區間可先觀察前波高點附近,若能突破則有望挑戰更高價位。
K線圖表分析
從K線圖來看,可以觀察到以下幾個重要的趨勢與訊號:
- 股價趨勢:股價從相對低點開始明顯上升,形成一段陡峭的上漲趨勢。
- 均線:MA5(5日移動平均線,綠色線)和MA20(20日移動平均線,黃色線)呈現向上趨勢,並且MA5位於MA20之上,形成黃金交叉,表示短期趨勢強勁。但是,最近幾天MA5稍微偏離MA20,而且開始走緩,代表上漲力道可能在減弱。
- 成交量:圖表下方的成交量柱狀圖顯示,在股價上漲的過程中,成交量顯著放大,尤其是在最近一段時間,這通常是股價上漲的積極訊號,表示市場對該股的興趣增加,追價意願強烈。但是最後一根成交量柱狀體沒有達到前一個交易量的大小,有可能漲勢結束。
- K線型態:K線型態主要呈現紅色(上漲),代表買方力量強於賣方。然而,觀察最近的K線,雖有長紅K,也伴隨著較長的影線,這表示股價在高檔可能面臨一定的賣壓。
未來股價走勢預測
基於以上分析,針對虹冠電(3257)未來數週的股價走勢,做出以下預測:
- 看漲趨勢持續,但漲勢趨緩:儘管整體趨勢仍然看漲,但考慮到MA5偏離MA20幅度不大,以及成交量未持續擴大,股價可能不再像之前那樣快速上漲。預計股價將以較為緩和的速度上升,或者進入盤整期。
- 目標價格區間:建議觀察先前高點的壓力,例如先前高點如果落在[預測價格範圍]之間,可以將該範圍設定為短期目標價位。如果股價能夠成功突破該壓力區間,則可以期待更高的目標價。
給散戶投資者的操作建議 (「虹冠電可以買嗎?」)
針對正在考慮是否買入虹冠電(3257)的散戶投資者,以下是一些建議:
- 謹慎樂觀,分批買入:基於股價的上升趨勢,可以考慮分批買入該股票。分批買入策略可以分散風險,避免一次性投入過多資金,若股價回調,可以伺機加碼。
- 設定停利點和停損點:在買入股票之前,務必設定明確的停利點和停損點。停利點的設定應考慮到自身的風險承受能力和對利潤的期望值,例如先前分析提到目標價區間。停損點的設定則用於控制風險,一旦股價跌破停損點,應果斷出場,避免虧損擴大。
- 觀察成交量變化:持續關注成交量的變化。如果成交量持續放大,並且股價能夠維持上升趨勢,則表示市場對該股的興趣依然濃厚,可以繼續持有或逢低加碼。但如果成交量開始萎縮,並且股價出現滯漲現象,則應謹慎,可能需要考慮減倉或出場。
- 注意技術指標的變化:除了均線和成交量之外,還可以參考其他的技術指標,例如相對強弱指標(RSI)、移動平均匯聚背離指標(MACD)等,以更全面地了解股價的走勢。
- 消息面:考量個股公司發佈之消息與產業變化,再來判斷。
重要提醒: 股市有風險,投資需謹慎。以上建議僅供參考,投資者應根據自身的風險承受能力和投資目標,做出獨立的判斷。在做出任何投資決策之前,建議諮詢專業的財務顧問。
總結
總結來說,虹冠電 (3257) 近期股價表現強勁,呈現上漲趨勢。預期未來數週仍有上漲空間,但漲勢可能趨緩。建議散戶投資者可以採取謹慎樂觀的策略,分批買入,並設定明確的停利點和停損點,以控制風險。投資前請務必審慎評估,並諮詢專業意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.96% | 19.64% | 40.32% | 25,464 |
2024/09/27 | 39.72% | 19.92% | 40.27% | 25,512 |
2024/10/04 | 39.83% | 19.8% | 40.3% | 25,458 |
2024/10/11 | 38.96% | 20.72% | 40.24% | 25,349 |
2024/10/18 | 37.35% | 19.43% | 43.15% | 25,199 |
2024/10/25 | 36.46% | 20.41% | 43.05% | 25,372 |
2024/11/01 | 36.41% | 20.92% | 42.59% | 25,477 |
2024/11/08 | 37.37% | 21.78% | 40.77% | 25,525 |
2024/11/15 | 37.38% | 21.75% | 40.79% | 25,442 |
2024/11/22 | 37.67% | 21.49% | 40.77% | 25,398 |
2024/11/29 | 37.1% | 20.63% | 42.21% | 25,344 |
2024/12/06 | 37.48% | 20.79% | 41.67% | 25,447 |
2024/12/13 | 38.78% | 22.27% | 38.88% | 25,493 |
2024/12/20 | 39.21% | 20.5% | 40.2% | 25,428 |
2024/12/27 | 38.66% | 19.33% | 41.94% | 25,373 |
2025/01/03 | 38.52% | 19.42% | 41.99% | 25,363 |
2025/01/10 | 38.48% | 19.47% | 41.98% | 25,313 |
2025/01/17 | 38.94% | 18.98% | 42.01% | 25,364 |
2025/01/22 | 38.37% | 16.81% | 44.74% | 25,272 |
2025/02/07 | 38.1% | 16.98% | 44.85% | 25,250 |
2025/02/14 | 38.68% | 16.47% | 44.77% | 25,232 |
2025/02/21 | 38.74% | 19.21% | 41.98% | 25,257 |
2025/02/27 | 38.35% | 18.23% | 43.34% | 25,224 |
2025/03/07 | 38.5% | 15.57% | 45.85% | 25,201 |
2025/03/14 | 38.77% | 14.83% | 46.31% | 25,212 |
2025/03/21 | 38.47% | 14.94% | 46.51% | 25,211 |
2025/03/28 | 38.46% | 14.98% | 46.48% | 25,199 |
2025/04/02 | 38.95% | 14.69% | 46.28% | 25,218 |
2025/04/11 | 40.03% | 16.05% | 43.84% | 25,259 |
2025/04/18 | 39.65% | 16.47% | 43.8% | 25,204 |
2025/04/25 | 39.72% | 16.41% | 43.79% | 25,158 |
2025/05/02 | 39.58% | 16.56% | 43.78% | 25,132 |
2025/05/09 | 39.48% | 18.07% | 42.37% | 25,139 |
2025/05/16 | 40.52% | 17.51% | 41.89% | 25,328 |
2025/05/23 | 39.24% | 17.77% | 42.91% | 25,506 |
2025/05/29 | 39.05% | 16.76% | 44.1% | 25,382 |
2025/06/06 | 38.64% | 17.22% | 44.07% | 25,246 |
2025/06/13 | 39.23% | 18.03% | 42.66% | 25,706 |
2025/06/20 | 40.11% | 17.93% | 41.89% | 25,610 |
2025/06/27 | 40.27% | 17.75% | 41.91% | 25,524 |
2025/07/04 | 41.01% | 16.97% | 41.95% | 25,751 |
ANONYMOUS在2020/08/06 23:11
#3257
到現在都沒法說資料,能不能學學臺積電提前放