虹冠電(3257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66 | 66.3 | 63.3 | 65.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 61.5 | 62.3 | 60.3 | 60.7 | 286 |
2024/11/22 | 61.6 | 62.2 | 60.3 | 61.1 | 308 |
2024/11/25 | 61.3 | 63.4 | 61.3 | 63.1 | 367 |
2024/11/26 | 63.3 | 66.2 | 62.2 | 64.8 | 911 |
2024/11/27 | 64.9 | 65 | 62.8 | 63.3 | 543 |
2024/11/28 | 63.1 | 64.8 | 61.7 | 63.9 | 392 |
2024/11/29 | 62.6 | 64 | 62.6 | 62.8 | 239 |
2024/12/02 | 64.5 | 68.9 | 64 | 66.4 | 1,783 |
2024/12/03 | 66.7 | 67.6 | 65.6 | 66.4 | 810 |
2024/12/04 | 67.3 | 71.3 | 65.4 | 70.3 | 1,924 |
2024/12/05 | 68.6 | 69.2 | 63.3 | 63.3 | 2,860 |
2024/12/06 | 59.9 | 60 | 57 | 58.8 | 4,571 |
2024/12/09 | 57.5 | 58.5 | 53.3 | 54.7 | 2,149 |
2024/12/10 | 56.2 | 56.2 | 54 | 54.7 | 696 |
2024/12/11 | 54.8 | 55.2 | 54 | 54.6 | 288 |
2024/12/12 | 54.9 | 55.5 | 54.2 | 54.3 | 318 |
2024/12/13 | 54 | 54.2 | 51.3 | 52.1 | 819 |
2024/12/16 | 54 | 54.2 | 51.3 | 52.1 | 398 |
2024/12/17 | 51.7 | 52.7 | 50.4 | 52 | 490 |
2024/12/18 | 52.1 | 52.7 | 51.6 | 52.4 | 137 |
2024/12/19 | 51.9 | 52.5 | 51.5 | 52 | 206 |
2024/12/20 | 52 | 52.5 | 51.1 | 51.1 | 215 |
2024/12/23 | 51.7 | 52.3 | 51.6 | 52.3 | 129 |
2024/12/24 | 52.3 | 53.3 | 51.8 | 52.5 | 193 |
2024/12/25 | 52.5 | 53.5 | 52.5 | 53.1 | 143 |
2024/12/26 | 52.7 | 57.2 | 52.7 | 55.8 | 1,017 |
2024/12/27 | 56 | 56.4 | 54.6 | 54.6 | 275 |
2024/12/30 | 54.4 | 55.6 | 53.8 | 54 | 143 |
2024/12/31 | 53.6 | 54 | 52.8 | 53.1 | 146 |
2025/01/02 | 53 | 53.6 | 52.3 | 52.4 | 122 |
2025/01/03 | 52.5 | 53.1 | 52.1 | 52.3 | 98 |
2025/01/06 | 53.2 | 55.3 | 53.2 | 54.4 | 397 |
2025/01/07 | 54.5 | 55.4 | 53 | 53 | 482 |
2025/01/08 | 53.1 | 53.4 | 52.2 | 53.3 | 243 |
2025/01/09 | 54 | 57 | 53.2 | 54.5 | 750 |
2025/01/10 | 55.3 | 55.3 | 52.9 | 53 | 242 |
2025/01/13 | 53.6 | 53.6 | 50 | 50.8 | 684 |
2025/01/14 | 49.75 | 50.8 | 49.15 | 49.95 | 510 |
2025/01/15 | 49.9 | 50.1 | 49.15 | 49.2 | 354 |
2025/01/16 | 49.95 | 50.4 | 49.9 | 50 | 102 |
2025/01/17 | 52 | 55 | 52 | 55 | 1,276 |
2025/01/20 | 55 | 56.9 | 53.4 | 54.2 | 1,498 |
2025/01/21 | 54.2 | 56.6 | 53.6 | 56.2 | 631 |
2025/01/22 | 56.7 | 59.6 | 56 | 58.3 | 1,294 |
2025/02/03 | 56.6 | 58.5 | 56.2 | 56.9 | 507 |
2025/02/04 | 58.2 | 59.5 | 57 | 57.7 | 507 |
2025/02/05 | 57.9 | 59.8 | 57.9 | 58 | 614 |
2025/02/06 | 58.6 | 59.2 | 58.1 | 58.4 | 320 |
2025/02/07 | 58.7 | 59.4 | 57.7 | 58.2 | 295 |
2025/02/10 | 57.4 | 58.7 | 57.2 | 57.8 | 280 |
2025/02/11 | 57.8 | 58.8 | 57 | 57.2 | 335 |
2025/02/12 | 56.9 | 57.8 | 55.3 | 55.7 | 414 |
2025/02/13 | 56.1 | 56.8 | 55.7 | 55.8 | 261 |
2025/02/14 | 56 | 57 | 55.7 | 56.8 | 229 |
2025/02/17 | 57.3 | 60.4 | 57.3 | 58.4 | 832 |
2025/02/18 | 59.8 | 61.3 | 58.7 | 60 | 776 |
2025/02/19 | 60.9 | 60.9 | 59.2 | 59.4 | 323 |
2025/02/20 | 59.4 | 60 | 58.7 | 59.7 | 310 |
2025/02/21 | 60 | 60.2 | 58.9 | 59.8 | 340 |
2025/02/24 | 59.8 | 60.4 | 59 | 59.5 | 271 |
2025/02/25 | 59.3 | 59.3 | 57.8 | 58.7 | 294 |
2025/02/26 | 58.5 | 61 | 58.5 | 59.7 | 429 |
2025/02/27 | 59.7 | 60.2 | 57.9 | 58 | 384 |
2025/03/03 | 58 | 58.3 | 56.8 | 57.3 | 164 |
2025/03/04 | 55.7 | 57.4 | 55.4 | 57.1 | 204 |
2025/03/05 | 57.1 | 57.5 | 56.9 | 57.3 | 140 |
2025/03/06 | 57.4 | 57.8 | 56.6 | 56.6 | 145 |
2025/03/07 | 56.1 | 57.1 | 56.1 | 56.2 | 347 |
2025/03/10 | 56.2 | 56.2 | 54.6 | 54.9 | 342 |
2025/03/11 | 53.5 | 54.1 | 51.9 | 54 | 367 |
2025/03/12 | 54.2 | 55.1 | 54 | 54.3 | 162 |
2025/03/13 | 54.9 | 55.6 | 53.6 | 53.9 | 243 |
2025/03/14 | 53.7 | 54.4 | 53.1 | 54.3 | 163 |
2025/03/17 | 54.9 | 58.2 | 54.6 | 57.7 | 492 |
2025/03/18 | 58.2 | 59.3 | 57.3 | 58.1 | 496 |
2025/03/19 | 58.1 | 58.3 | 56.2 | 56.3 | 144 |
2025/03/20 | 57.1 | 58.9 | 57 | 58.9 | 245 |
2025/03/21 | 58.9 | 58.9 | 57.8 | 57.8 | 177 |
2025/03/24 | 58.3 | 58.3 | 56 | 56.8 | 167 |
2025/03/25 | 57.5 | 57.8 | 56.4 | 56.6 | 91 |
2025/03/26 | 57.7 | 59.5 | 57.4 | 57.5 | 643 |
2025/03/27 | 57.2 | 57.2 | 56.3 | 56.7 | 220 |
2025/03/28 | 57.3 | 57.3 | 54.5 | 54.8 | 379 |
2025/03/31 | 53 | 53.6 | 50 | 53 | 572 |
2025/04/01 | 51.7 | 51.7 | 50.1 | 50.5 | 278 |
2025/04/02 | 52 | 52.9 | 51.1 | 51.4 | 182 |
2025/04/07 | 46.3 | 46.3 | 46.3 | 46.3 | 52 |
2025/04/08 | 41.7 | 43.3 | 41.7 | 41.7 | 1,290 |
2025/04/09 | 39.25 | 39.3 | 37.55 | 37.55 | 1,086 |
2025/04/10 | 41.3 | 41.3 | 40 | 41.3 | 638 |
2025/04/11 | 40.1 | 41.5 | 38.1 | 41.3 | 437 |
2025/04/14 | 42.3 | 44.65 | 42.3 | 43.25 | 535 |
2025/04/15 | 43.3 | 46.1 | 43.3 | 46.05 | 246 |
2025/04/16 | 45.55 | 46.15 | 44.5 | 44.95 | 194 |
2025/04/17 | 44.05 | 45.35 | 44.05 | 44.85 | 80 |
2025/04/18 | 44.85 | 46 | 44.2 | 44.2 | 158 |
2025/04/21 | 44.3 | 44.4 | 43.5 | 43.75 | 178 |
2025/04/22 | 42.35 | 44.1 | 42.35 | 42.6 | 275 |
2025/04/23 | 43.7 | 44.4 | 43.2 | 43.7 | 261 |
2025/04/24 | 45 | 45 | 43.75 | 44.25 | 115 |
2025/04/25 | 45.6 | 45.65 | 44.5 | 44.9 | 95 |
2025/04/28 | 45 | 46.65 | 44.45 | 46.35 | 234 |
2025/04/29 | 45.7 | 46.65 | 45.7 | 46.5 | 102 |
2025/04/30 | 46.45 | 46.8 | 45.5 | 45.6 | 109 |
2025/05/02 | 46.2 | 47.3 | 46.2 | 47 | 115 |
2025/05/05 | 47.5 | 47.5 | 44.7 | 45.4 | 248 |
2025/05/06 | 45.4 | 47 | 44.75 | 46 | 38 |
2025/05/07 | 47.55 | 50.6 | 47.5 | 49.8 | 1,614 |
2025/05/08 | 52.6 | 54.7 | 52 | 54.1 | 3,547 |
2025/05/09 | 54.1 | 56 | 53.3 | 54.6 | 2,649 |
2025/05/12 | 54.6 | 57.6 | 54.1 | 55.8 | 2,185 |
2025/05/13 | 57 | 57.3 | 54.5 | 55 | 1,742 |
2025/05/14 | 55.6 | 55.6 | 54.5 | 54.6 | 839 |
2025/05/15 | 55.3 | 56.4 | 54.6 | 55.1 | 911 |
2025/05/16 | 55.8 | 60.6 | 55.4 | 60.6 | 3,044 |
2025/05/19 | 63.6 | 65.9 | 62.1 | 62.6 | 12,406 |
2025/05/20 | 62.7 | 65.7 | 61.8 | 64 | 8,374 |
2025/05/21 | 63.6 | 67.4 | 62.4 | 66.3 | 8,220 |
2025/05/22 | 66.3 | 68.2 | 64.3 | 66 | 10,107 |
2025/05/23 | 66 | 66.3 | 63.3 | 65.9 | 4,851 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹冠電(3257)未來走勢分析與投資建議 …
虹冠電(3257)未來走勢分析與投資建議
根據K線圖的分析,虹冠電(3257)近期股價呈現明顯的上升趨勢。特別是圖表的最右側,連續出現了帶量上漲的紅K線,且5日移動平均線(MA5)已經向上突破20日移動平均線(MA20),這通常被視為一個看漲信號。
綜合判斷,未來數天至數週,虹冠電股價偏向於繼續上漲。目標價位區間預估為(預估值,請根據實際市場情況調整)。
K線圖分析
從提供的K線圖中,可以觀察到以下幾個重點:
- 早期盤整下跌階段:在圖表的中段偏左部分,股價呈現盤整下跌的趨勢,綠色K線居多,MA5 也在MA20下方,表明這段時間股價較為弱勢。成交量也相對較小。
- 觸底反彈:在一段時間的下跌後,股價似乎出現了觸底的跡象,出現了較長的下影線,暗示有買盤支撐。
- 上升趨勢確立:在圖表的右側,股價開始明顯上升,紅色K線變多,而且成交量顯著放大。MA5 上穿 MA20 形成黃金交叉,表明短期趨勢強勁。
- 成交量放大:股價上升的同時,下方的成交量柱狀圖也顯示成交量明顯增加,這代表上漲的趨勢有足夠的量能支持,更有可能持續。
- K線型態:最近幾根K線的實體較長,表示買方力量強大,股價具有持續上漲的動力。
未來走勢猜測
基於上述分析,有理由相信虹冠電(3257)的股價在未來數天至數週內會繼續上漲。理由如下:
- 技術指標支持:MA5 上穿 MA20 形成黃金交叉,是典型的看漲信號。
- 成交量配合:成交量隨著股價上漲而放大,表明市場參與者對於股價上漲的認同度較高。
- K線型態偏多:最近的K線多為紅色,且實體較長,顯示買方力量強勁。
然而,投資者也需要注意風險,股價不可能永遠上漲,需要密切關注市場變化。潛在的風險包括:
- 大盤風險:如果臺灣股市整體出現下跌,虹冠電也可能受到影響。
- 公司基本面變化:如果公司基本面出現惡化,例如營收下滑,也會影響股價。
- 技術性回調:股價連續上漲後,可能出現技術性回調,投資者需要注意風險。
投資建議(給"XX股票可以買嗎"的散戶投資者)
對於正在考慮是否購買虹冠電(3257)的散戶投資者,建議如下:
- 審慎樂觀:基於目前的K線圖分析,股價偏向於上漲,但投資者不應過度樂觀,務必保持謹慎。
- 小額試單:可以考慮小額資金試單,觀察股價的走勢,如果股價繼續上漲,可以考慮逐步加碼。
- 設定停損點:務必設定停損點,一旦股價跌破停損點,立即賣出,以控制風險。停損點可以參考MA5或MA20。
- 分批買入:不要一次性投入全部資金,可以考慮分批買入,以分散風險。
- 密切關注公司消息:隨時關注公司的營收、獲利等基本面消息,以及相關的產業新聞。
- 考量自身風險承受能力:投資股票存在風險,投資者應評估自身風險承受能力,決定是否投資以及投資金額。
總結與再次聲明
再次提醒,根據目前的K線圖,虹冠電(3257)股價偏向於繼續上漲。目標價位區間預估為(預估值,請根據實際市場情況調整)。 投資建議是審慎樂觀,小額試單,並設定停損點。務必注意風險,隨時關注市場變化與公司消息。投資前請務必諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.96% | 19.64% | 40.32% | 25,464 |
2024/09/27 | 39.72% | 19.92% | 40.27% | 25,512 |
2024/10/04 | 39.83% | 19.8% | 40.3% | 25,458 |
2024/10/11 | 38.96% | 20.72% | 40.24% | 25,349 |
2024/10/18 | 37.35% | 19.43% | 43.15% | 25,199 |
2024/10/25 | 36.46% | 20.41% | 43.05% | 25,372 |
2024/11/01 | 36.41% | 20.92% | 42.59% | 25,477 |
2024/11/08 | 37.37% | 21.78% | 40.77% | 25,525 |
2024/11/15 | 37.38% | 21.75% | 40.79% | 25,442 |
2024/11/22 | 37.67% | 21.49% | 40.77% | 25,398 |
2024/11/29 | 37.1% | 20.63% | 42.21% | 25,344 |
2024/12/06 | 37.48% | 20.79% | 41.67% | 25,447 |
2024/12/13 | 38.78% | 22.27% | 38.88% | 25,493 |
2024/12/20 | 39.21% | 20.5% | 40.2% | 25,428 |
2024/12/27 | 38.66% | 19.33% | 41.94% | 25,373 |
2025/01/03 | 38.52% | 19.42% | 41.99% | 25,363 |
2025/01/10 | 38.48% | 19.47% | 41.98% | 25,313 |
2025/01/17 | 38.94% | 18.98% | 42.01% | 25,364 |
2025/01/22 | 38.37% | 16.81% | 44.74% | 25,272 |
2025/02/07 | 38.1% | 16.98% | 44.85% | 25,250 |
2025/02/14 | 38.68% | 16.47% | 44.77% | 25,232 |
2025/02/21 | 38.74% | 19.21% | 41.98% | 25,257 |
2025/02/27 | 38.35% | 18.23% | 43.34% | 25,224 |
2025/03/07 | 38.5% | 15.57% | 45.85% | 25,201 |
2025/03/14 | 38.77% | 14.83% | 46.31% | 25,212 |
2025/03/21 | 38.47% | 14.94% | 46.51% | 25,211 |
2025/03/28 | 38.46% | 14.98% | 46.48% | 25,199 |
2025/04/02 | 38.95% | 14.69% | 46.28% | 25,218 |
2025/04/11 | 40.03% | 16.05% | 43.84% | 25,259 |
2025/04/18 | 39.65% | 16.47% | 43.8% | 25,204 |
2025/04/25 | 39.72% | 16.41% | 43.79% | 25,158 |
2025/05/02 | 39.58% | 16.56% | 43.78% | 25,132 |
2025/05/09 | 39.48% | 18.07% | 42.37% | 25,139 |
2025/05/16 | 40.52% | 17.51% | 41.89% | 25,328 |
2025/05/23 | 39.24% | 17.77% | 42.91% | 25,506 |
2025/05/29 | 39.05% | 16.76% | 44.1% | 25,382 |
2025/06/06 | 38.64% | 17.22% | 44.07% | 25,246 |
ANONYMOUS在2020/08/06 23:11
#3257
到現在都沒法說資料,能不能學學臺積電提前放