虹冠電（3257）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.1 | 56.7 | 55 | 56 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/05 | 62 | 62 | 61 | 61.4 | 251 |
| 2025/12/08 | 62.1 | 62.4 | 61.5 | 62.3 | 282 |
| 2025/12/09 | 65 | 65.3 | 63.9 | 64.6 | 1,295 |
| 2025/12/10 | 64.5 | 64.9 | 63.1 | 63.5 | 405 |
| 2025/12/11 | 63.5 | 64.1 | 63.1 | 63.5 | 267 |
| 2025/12/12 | 64.7 | 65.4 | 64.1 | 64.4 | 633 |
| 2025/12/15 | 63.5 | 63.5 | 62.5 | 62.9 | 315 |
| 2025/12/16 | 63.3 | 63.3 | 61.3 | 62.5 | 339 |
| 2025/12/17 | 63 | 63.6 | 62.5 | 62.8 | 329 |
| 2025/12/18 | 63 | 63.2 | 62 | 62.1 | 195 |
| 2025/12/19 | 65.3 | 68.3 | 64.5 | 68.3 | 3,319 |
| 2025/12/22 | 72.8 | 74.5 | 71.8 | 72.5 | 7,814 |
| 2025/12/23 | 71.7 | 71.8 | 70.6 | 70.8 | 1,475 |
| 2025/12/24 | 71.1 | 72.1 | 70.3 | 70.5 | 1,118 |
| 2025/12/26 | 70.5 | 70.5 | 69.5 | 69.6 | 748 |
| 2025/12/29 | 70 | 70.1 | 68.8 | 69 | 640 |
| 2025/12/30 | 68.6 | 69.7 | 68.3 | 69.4 | 493 |
| 2025/12/31 | 69.6 | 72.3 | 69.6 | 70 | 1,095 |
| 2026/01/02 | 70.7 | 70.7 | 69.2 | 69.2 | 590 |
| 2026/01/05 | 69.3 | 69.8 | 66.2 | 66.8 | 1,002 |
| 2026/01/06 | 67.5 | 67.5 | 66.7 | 66.8 | 468 |
| 2026/01/07 | 66.8 | 68.3 | 66.8 | 68 | 478 |
| 2026/01/08 | 68 | 68.4 | 67.1 | 67.1 | 393 |
| 2026/01/09 | 64.1 | 64.7 | 63 | 64.3 | 1,114 |
| 2026/01/12 | 64.6 | 65.5 | 64.5 | 65.1 | 366 |
| 2026/01/13 | 65.3 | 65.7 | 64.1 | 64.3 | 388 |
| 2026/01/14 | 64.8 | 66.3 | 64.8 | 65.7 | 446 |
| 2026/01/15 | 66 | 66 | 64.8 | 65.8 | 250 |
| 2026/01/16 | 66.2 | 66.5 | 65.7 | 66.5 | 361 |
| 2026/01/19 | 66.9 | 67.5 | 66.1 | 67 | 487 |
| 2026/01/20 | 67.5 | 69.4 | 66.8 | 69.1 | 829 |
| 2026/01/21 | 68.8 | 69.9 | 67.5 | 67.5 | 871 |
| 2026/01/22 | 69.2 | 73.9 | 69.2 | 71.8 | 4,444 |
| 2026/01/23 | 73.5 | 74 | 70 | 71.9 | 4,116 |
| 2026/01/26 | 71.9 | 72.7 | 70.5 | 70.8 | 1,127 |
| 2026/01/27 | 71 | 71 | 69.1 | 69.3 | 787 |
| 2026/01/28 | 69.9 | 72.7 | 69.7 | 71.9 | 2,132 |
| 2026/01/29 | 72.6 | 72.6 | 69 | 69.9 | 1,530 |
| 2026/01/30 | 69.5 | 69.7 | 65.6 | 66.1 | 1,138 |
| 2026/02/02 | 65.8 | 66 | 64.3 | 64.9 | 489 |
| 2026/02/03 | 66 | 66.5 | 63.6 | 65.1 | 411 |
| 2026/02/04 | 64.6 | 66.7 | 64.4 | 66.4 | 312 |
| 2026/02/05 | 66.4 | 67.2 | 65.5 | 65.8 | 260 |
| 2026/02/06 | 65.2 | 65.2 | 62.6 | 63.5 | 516 |
| 2026/02/09 | 62 | 62.3 | 60 | 60.1 | 1,461 |
| 2026/02/10 | 60.1 | 60.9 | 59.5 | 60.6 | 553 |
| 2026/02/11 | 60.5 | 60.7 | 59.7 | 60 | 267 |
| 2026/02/23 | 60.3 | 61.1 | 59.4 | 60.6 | 304 |
| 2026/02/24 | 61 | 61.7 | 60.3 | 60.4 | 416 |
| 2026/02/25 | 60.8 | 61.1 | 60 | 60.2 | 452 |
| 2026/02/26 | 60.3 | 62 | 59.9 | 61.2 | 425 |
| 2026/03/02 | 60.1 | 61.9 | 59.4 | 61.3 | 322 |
| 2026/03/03 | 61.4 | 61.8 | 59.5 | 59.8 | 527 |
| 2026/03/04 | 59.8 | 59.8 | 56 | 56 | 699 |
| 2026/03/05 | 57.5 | 59.4 | 57.3 | 57.8 | 372 |
| 2026/03/06 | 57.8 | 58.6 | 57.1 | 58 | 283 |
| 2026/03/09 | 53.2 | 54.6 | 53.2 | 53.8 | 650 |
| 2026/03/10 | 54.8 | 55.4 | 54 | 54.1 | 340 |
| 2026/03/11 | 54.6 | 56.4 | 54.6 | 56 | 230 |
| 2026/03/12 | 56 | 56.5 | 55.5 | 56.1 | 192 |
| 2026/03/13 | 55.5 | 56.3 | 55 | 55.9 | 177 |
| 2026/03/16 | 56.1 | 57.4 | 55 | 56.2 | 249 |
| 2026/03/17 | 56.9 | 58.4 | 56.5 | 57.5 | 228 |
| 2026/03/18 | 58.3 | 58.4 | 57.6 | 57.8 | 211 |
| 2026/03/19 | 57.7 | 57.8 | 56.5 | 56.6 | 302 |
| 2026/03/20 | 56.4 | 57 | 55.3 | 55.7 | 281 |
| 2026/03/23 | 54.3 | 55.5 | 53.8 | 53.9 | 259 |
| 2026/03/24 | 55 | 55.3 | 53.6 | 54.3 | 201 |
| 2026/03/25 | 55.4 | 55.5 | 54.4 | 55.5 | 148 |
| 2026/03/26 | 55.5 | 56.2 | 55 | 55 | 144 |
| 2026/03/27 | 54.5 | 54.7 | 53.2 | 54.7 | 189 |
| 2026/03/30 | 53.5 | 53.8 | 53.1 | 53.8 | 200 |
| 2026/03/31 | 53.1 | 53.4 | 51.8 | 51.8 | 334 |
| 2026/04/01 | 53.5 | 53.5 | 52.6 | 53.5 | 149 |
| 2026/04/02 | 53.7 | 53.9 | 52.4 | 52.6 | 132 |
| 2026/04/07 | 52.8 | 53.4 | 52.1 | 53 | 111 |
| 2026/04/08 | 53.1 | 53.6 | 52.4 | 52.8 | 451 |
| 2026/04/09 | 53.2 | 53.2 | 52.2 | 52.4 | 134 |
| 2026/04/10 | 52.7 | 53.1 | 52.4 | 52.5 | 184 |
| 2026/04/13 | 52.4 | 52.6 | 52 | 52.2 | 163 |
| 2026/04/14 | 52.5 | 53.4 | 52.4 | 53.2 | 224 |
| 2026/04/15 | 53.3 | 54.1 | 53.3 | 53.4 | 286 |
| 2026/04/16 | 54.4 | 54.5 | 53.8 | 54.2 | 239 |
| 2026/04/17 | 54.4 | 55.8 | 54 | 55.1 | 399 |
| 2026/04/20 | 55.2 | 55.4 | 54 | 54 | 324 |
| 2026/04/21 | 55 | 55.3 | 54.1 | 55 | 271 |
| 2026/04/22 | 55.5 | 57.5 | 55.3 | 56.8 | 596 |
| 2026/04/23 | 57.4 | 58.1 | 53.2 | 54.2 | 684 |
| 2026/04/24 | 55 | 55.7 | 54 | 54.4 | 334 |
| 2026/04/27 | 54.7 | 54.8 | 52.8 | 53.6 | 251 |
| 2026/04/28 | 54.3 | 54.5 | 53.6 | 54.2 | 141 |
| 2026/04/29 | 54.2 | 54.2 | 53.1 | 53.7 | 216 |
| 2026/04/30 | 53.7 | 54.2 | 52.8 | 53.3 | 494 |
| 2026/05/04 | 53.5 | 54.2 | 53.1 | 53.7 | 288 |
| 2026/05/05 | 53.6 | 55.6 | 53.6 | 55.5 | 302 |
| 2026/05/06 | 56 | 56.4 | 54.5 | 54.7 | 567 |
| 2026/05/07 | 54.4 | 55.4 | 52.9 | 54.1 | 959 |
| 2026/05/08 | 54.4 | 55.2 | 53 | 54.9 | 473 |
| 2026/05/11 | 54.9 | 55.9 | 54.5 | 55.3 | 468 |
| 2026/05/12 | 56.2 | 56.2 | 54.5 | 55.5 | 358 |
| 2026/05/13 | 55.3 | 55.3 | 53.9 | 54.4 | 339 |
| 2026/05/14 | 54.4 | 55.2 | 54 | 54.4 | 335 |
| 2026/05/15 | 54.8 | 55.1 | 53.4 | 53.5 | 653 |
| 2026/05/18 | 53.5 | 54.1 | 52 | 53.9 | 342 |
| 2026/05/19 | 54.1 | 55.2 | 53.6 | 54.2 | 350 |
| 2026/05/20 | 54.2 | 54.9 | 53.8 | 54.7 | 486 |
| 2026/05/21 | 55.1 | 56.6 | 54.9 | 56.5 | 1,408 |
| 2026/05/22 | 53.6 | 53.6 | 51.8 | 52.8 | 906 |
| 2026/05/25 | 53.7 | 55.9 | 53 | 54.4 | 1,187 |
| 2026/05/26 | 55.1 | 59.8 | 54.7 | 59.8 | 3,280 |
| 2026/05/27 | 63.9 | 65.7 | 60.8 | 61.1 | 4,740 |
| 2026/05/28 | 59.1 | 67.2 | 58.6 | 65.6 | 5,092 |
| 2026/05/29 | 65.6 | 71.2 | 65 | 68.8 | 5,443 |
| 2026/06/01 | 67.1 | 67.9 | 66.1 | 66.7 | 1,924 |
| 2026/06/02 | 66.1 | 66.2 | 61.3 | 63.1 | 1,682 |
| 2026/06/03 | 63.5 | 64.7 | 61.8 | 62.1 | 977 |
| 2026/06/04 | 61.5 | 63.2 | 61.4 | 62.3 | 465 |
| 2026/06/05 | 62.7 | 62.7 | 60.3 | 60.6 | 543 |
| 2026/06/08 | 54.8 | 56.5 | 54.6 | 56 | 943 |
| 2026/06/09 | 56.1 | 56.7 | 55 | 56 | 776 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 虹冠電 (3257) 股票走勢分析報告 根據目前的技術面走…
虹冠電 (3257) 股票走勢分析報告
根據目前的技術面走勢與指標綜合評估，判斷虹冠電（3257）在未來數天至數週內，股價趨勢偏向下跌或低檔震盪整理。理由在於股價已跌破短天期均線（MA5），且均線呈現糾結後向下發散的跡象，加上多項技術指標顯示賣壓尚未完全消化，市場動能相對薄弱。
未來目標價格區間預測
基於當前支撐與壓力位，預估目標價格區間如下：
項目 預測區間 下檔支撐區間 52.0 - 54.0 元 上檔壓力區間 59.0 - 61.0 元 技術面走勢與指標解析
觀察近 90 日的 K 線圖，虹冠電近期經歷了一波急漲後的修正。在 5 月下旬出現帶量長紅後，未能持續攻堅，隨即反轉向下，目前已回落至 MA20（月線）附近尋求支撐。
以下為各項技術指標的趨勢意義分析：
- RSI： 數值下滑，顯示市場上攻動能正在減弱，目前處於修正階段，尚未出現過冷或過熱的極端訊號。
- MACD 與 PPO： 兩者均呈現死叉狀態，且負向動能柱（Histogram）持續放大，這在技術上代表中短期趨勢轉空，賣方力道目前主導盤面。
- CCI： 指標處於中性區間，意味著目前股價波動尚未脫離常態區間，並無明顯的超賣反彈契機。
- Bollinger Bands： 股價目前運行於通道下半部，暗示結構偏弱。雖然帶寬顯示波動率有所提升，但因股價貼近中軌下方，需警惕若跌破下方支撐，恐引發進一步的下跌風險。
操作建議與投資策略
針對散戶投資人詢問「虹冠電現在可以買嗎？」的疑問，分析師給予以下具體建議：
- 切勿盲目抄底： 目前股價處於技術性修正期，且短線均線轉弱，建議觀察是否能在 53 元附近成功築底，若無明顯量能支撐，暫時避免進場接刀。
- 等待止跌訊號： 建議等待 MACD 的負向動能柱縮小，或股價重新站回 MA5 之上，確認短線轉強訊號後再行佈局。
- 風險控管： 若手中已持有部位，應嚴格設立停損點，若有效跌破 52 元關卡，建議進行適度減碼以規避下方風險。
總結與預測重申
綜合上述分析，虹冠電目前受制於技術指標轉弱與均線糾結向下的壓力，預測未來數週股價走勢偏向下跌或整理。目標價格區間預計落在下檔支撐 52.0 - 54.0 元與上檔壓力 59.0 - 61.0 元之間。建議投資人採取觀望態度，待市場動能重新轉正後再評估進場時機。
提醒：以上內容僅供參考，不構成任何形式的投資建議。股票操作風險較高，投資前請務必謹慎評估自身財務狀況。
參考鏈接：
技術指標綜合分析說明
3257 虹冠電歷史 K 線走勢圖