倍微(6270)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.1 | 22.25 | 22 | 22.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 21.8 | 21.9 | 21.75 | 21.85 | 23 |
| 2025/06/17 | 21.95 | 23 | 21.95 | 22.5 | 110 |
| 2025/06/18 | 22.3 | 22.6 | 22.15 | 22.4 | 64 |
| 2025/06/19 | 22.25 | 22.4 | 22.1 | 22.1 | 51 |
| 2025/06/20 | 22.3 | 22.3 | 21.65 | 21.7 | 49 |
| 2025/06/23 | 21.5 | 21.5 | 21.25 | 21.45 | 107 |
| 2025/06/24 | 21.75 | 21.8 | 21.5 | 21.6 | 49 |
| 2025/06/25 | 21.85 | 21.85 | 21.55 | 21.7 | 45 |
| 2025/06/26 | 21.7 | 22.9 | 21.7 | 22.6 | 144 |
| 2025/06/27 | 22.5 | 23.2 | 22.15 | 22.35 | 182 |
| 2025/06/30 | 22.25 | 22.6 | 21.5 | 22.15 | 144 |
| 2025/07/01 | 22.2 | 22.35 | 22.2 | 22.2 | 55 |
| 2025/07/02 | 22.35 | 22.6 | 22.3 | 22.3 | 79 |
| 2025/07/03 | 21.3 | 21.5 | 21.3 | 21.45 | 39 |
| 2025/07/04 | 21.6 | 21.6 | 21.2 | 21.2 | 43 |
| 2025/07/07 | 21.05 | 21.05 | 20.95 | 21 | 46 |
| 2025/07/08 | 20.7 | 20.8 | 20.45 | 20.45 | 67 |
| 2025/07/09 | 20.8 | 21.25 | 20.7 | 20.85 | 48 |
| 2025/07/10 | 20.85 | 20.9 | 20.75 | 20.75 | 48 |
| 2025/07/11 | 20.95 | 21.1 | 20.85 | 21.05 | 46 |
| 2025/07/14 | 21.05 | 21.2 | 20.9 | 20.9 | 32 |
| 2025/07/15 | 20.9 | 21 | 20.75 | 20.9 | 72 |
| 2025/07/16 | 20.95 | 21 | 20.75 | 20.75 | 56 |
| 2025/07/17 | 20.95 | 21.15 | 20.95 | 21.1 | 51 |
| 2025/07/18 | 21.35 | 21.35 | 21.1 | 21.1 | 67 |
| 2025/07/21 | 21.1 | 21.1 | 21 | 21 | 36 |
| 2025/07/22 | 21 | 21 | 20 | 20.4 | 78 |
| 2025/07/23 | 20.75 | 22.4 | 20.65 | 21.3 | 170 |
| 2025/07/24 | 21.3 | 21.3 | 21 | 21.05 | 76 |
| 2025/07/25 | 21.05 | 21.2 | 20.95 | 21 | 58 |
| 2025/07/28 | 21.1 | 21.1 | 20.9 | 20.9 | 70 |
| 2025/07/29 | 21 | 21 | 20.8 | 20.85 | 79 |
| 2025/07/30 | 20.8 | 20.9 | 20.7 | 20.8 | 62 |
| 2025/07/31 | 20.95 | 21 | 20.7 | 20.7 | 53 |
| 2025/08/01 | 20.9 | 21.15 | 20.75 | 20.9 | 86 |
| 2025/08/04 | 20.8 | 21.15 | 20.8 | 21.05 | 57 |
| 2025/08/05 | 21.25 | 23.15 | 21.25 | 23.15 | 435 |
| 2025/08/06 | 23.6 | 24.65 | 23.55 | 23.7 | 1,526 |
| 2025/08/07 | 23.7 | 23.7 | 23.05 | 23.1 | 238 |
| 2025/08/08 | 23 | 23.05 | 22.8 | 22.8 | 277 |
| 2025/08/11 | 22.8 | 22.8 | 22.4 | 22.4 | 111 |
| 2025/08/12 | 22.4 | 23.25 | 22.4 | 22.8 | 148 |
| 2025/08/13 | 22.85 | 23.3 | 22.6 | 22.6 | 184 |
| 2025/08/14 | 22.7 | 23.2 | 22.7 | 22.95 | 116 |
| 2025/08/15 | 23 | 23.4 | 22.95 | 23.1 | 179 |
| 2025/08/18 | 23.25 | 23.25 | 23 | 23 | 211 |
| 2025/08/19 | 23 | 23.35 | 22.95 | 23.2 | 92 |
| 2025/08/20 | 23 | 23 | 22.5 | 22.7 | 93 |
| 2025/08/21 | 22.85 | 23.35 | 22.85 | 23.05 | 67 |
| 2025/08/22 | 23.2 | 23.2 | 22.65 | 22.65 | 145 |
| 2025/08/25 | 22.8 | 23.05 | 22.7 | 22.75 | 85 |
| 2025/08/26 | 22.95 | 23.05 | 22.9 | 22.9 | 53 |
| 2025/08/27 | 22.8 | 23.15 | 22.8 | 22.85 | 75 |
| 2025/08/28 | 22.95 | 23.3 | 22.85 | 23.05 | 138 |
| 2025/08/29 | 23.3 | 23.35 | 22.95 | 22.95 | 67 |
| 2025/09/01 | 22.95 | 23.15 | 22.8 | 23.05 | 70 |
| 2025/09/02 | 23.25 | 23.5 | 23 | 23.1 | 157 |
| 2025/09/03 | 23.1 | 23.1 | 22.8 | 22.9 | 108 |
| 2025/09/04 | 22.9 | 23.3 | 22.85 | 22.9 | 120 |
| 2025/09/05 | 23.25 | 23.25 | 22.9 | 23 | 116 |
| 2025/09/08 | 23.2 | 23.25 | 22.7 | 22.85 | 160 |
| 2025/09/09 | 22.85 | 22.9 | 22.7 | 22.75 | 117 |
| 2025/09/10 | 22.75 | 23 | 22.55 | 22.65 | 77 |
| 2025/09/11 | 22.7 | 22.7 | 22.05 | 22.05 | 178 |
| 2025/09/12 | 22.25 | 22.3 | 22.05 | 22.1 | 72 |
| 2025/09/15 | 22.05 | 22.35 | 22 | 22 | 94 |
| 2025/09/16 | 21.95 | 22.05 | 21.75 | 22 | 78 |
| 2025/09/17 | 22 | 22.8 | 22 | 22.35 | 148 |
| 2025/09/18 | 22.6 | 23.9 | 22.6 | 23.15 | 492 |
| 2025/09/19 | 23.2 | 23.8 | 23.1 | 23.15 | 254 |
| 2025/09/22 | 23.3 | 23.3 | 22.9 | 22.95 | 114 |
| 2025/09/23 | 23.15 | 23.3 | 22.75 | 22.85 | 102 |
| 2025/09/24 | 22.85 | 22.9 | 22.7 | 22.7 | 47 |
| 2025/09/25 | 22.75 | 22.95 | 22.55 | 22.7 | 89 |
| 2025/09/26 | 22.5 | 22.5 | 22.1 | 22.25 | 56 |
| 2025/09/30 | 22.35 | 22.5 | 22.15 | 22.4 | 41 |
| 2025/10/01 | 22.5 | 22.5 | 22.2 | 22.4 | 55 |
| 2025/10/02 | 22.25 | 22.45 | 22.2 | 22.2 | 66 |
| 2025/10/03 | 22.2 | 22.3 | 22.15 | 22.15 | 30 |
| 2025/10/07 | 22.3 | 22.3 | 21.95 | 22 | 133 |
| 2025/10/08 | 22 | 22 | 21.9 | 21.95 | 50 |
| 2025/10/09 | 21.95 | 22.6 | 21.95 | 22.05 | 203 |
| 2025/10/13 | 21.1 | 21.75 | 21.1 | 21.6 | 90 |
| 2025/10/14 | 21.65 | 21.9 | 21.35 | 21.45 | 84 |
| 2025/10/15 | 21.45 | 21.45 | 21.2 | 21.3 | 78 |
| 2025/10/16 | 21.3 | 21.55 | 21.3 | 21.5 | 80 |
| 2025/10/17 | 21.75 | 21.8 | 21.35 | 21.45 | 76 |
| 2025/10/20 | 21.45 | 21.8 | 21.4 | 21.6 | 104 |
| 2025/10/21 | 21.85 | 22.05 | 21.7 | 21.85 | 104 |
| 2025/10/22 | 22 | 22 | 21.7 | 21.85 | 68 |
| 2025/10/23 | 21.7 | 21.8 | 21.5 | 21.6 | 121 |
| 2025/10/27 | 21.7 | 21.75 | 21.65 | 21.65 | 70 |
| 2025/10/28 | 21.85 | 22.25 | 21.55 | 21.6 | 96 |
| 2025/10/29 | 21.5 | 21.65 | 21.3 | 21.5 | 104 |
| 2025/10/30 | 21.4 | 21.4 | 21.25 | 21.3 | 43 |
| 2025/10/31 | 21.8 | 22.1 | 21.4 | 21.6 | 111 |
| 2025/11/03 | 21.65 | 21.65 | 21.4 | 21.4 | 63 |
| 2025/11/04 | 21.4 | 21.7 | 21.25 | 21.25 | 73 |
| 2025/11/05 | 21.25 | 21.3 | 21.05 | 21.25 | 51 |
| 2025/11/06 | 21.5 | 21.55 | 21.3 | 21.4 | 80 |
| 2025/11/07 | 21.3 | 21.45 | 21.25 | 21.3 | 37 |
| 2025/11/10 | 21.25 | 21.4 | 21.1 | 21.25 | 43 |
| 2025/11/11 | 21.75 | 21.75 | 21.35 | 21.45 | 52 |
| 2025/11/12 | 21.45 | 21.85 | 21.35 | 21.75 | 112 |
| 2025/11/13 | 21.95 | 22.3 | 21.9 | 22.15 | 187 |
| 2025/11/14 | 22.15 | 22.45 | 22.1 | 22.4 | 108 |
| 2025/11/17 | 22.65 | 22.85 | 21.4 | 21.55 | 269 |
| 2025/11/18 | 21.6 | 21.6 | 21.2 | 21.25 | 76 |
| 2025/11/19 | 21.3 | 21.5 | 21 | 21.05 | 74 |
| 2025/11/20 | 21.4 | 21.4 | 21 | 21.05 | 99 |
| 2025/11/21 | 21 | 21 | 20.75 | 20.95 | 105 |
| 2025/11/24 | 21.35 | 22 | 21.25 | 21.7 | 181 |
| 2025/11/25 | 21.85 | 21.85 | 21.6 | 21.6 | 57 |
| 2025/11/26 | 21.6 | 21.95 | 21.6 | 21.8 | 67 |
| 2025/11/27 | 21.7 | 21.8 | 21.65 | 21.7 | 50 |
| 2025/11/28 | 21.8 | 22 | 21.65 | 21.9 | 76 |
| 2025/12/01 | 22.05 | 22.05 | 21.6 | 21.6 | 82 |
| 2025/12/02 | 21.6 | 21.95 | 21.6 | 21.85 | 67 |
| 2025/12/03 | 21.85 | 22.2 | 21.8 | 22.15 | 73 |
| 2025/12/04 | 22.1 | 22.25 | 22 | 22.15 | 136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倍微 (6270) 股票走勢分析與操作建議 綜合圖表所示的…
倍微 (6270) 股票走勢分析與操作建議
綜合圖表所示的倍微 (6270) 近 90 天 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,筆者初步判斷,在未來數天至數週內,倍微股價有機會呈現溫和上漲趨勢。
此判斷主要基於以下幾點觀察:
- 技術指標交叉: 近期,代表短期趨勢的 MA5(綠色線)已由下方穿越代表中期趨勢的 MA20(黃色線),形成「黃金交叉」。此為一個看漲的技術信號,表明股價短期動能增強,有潛力向上挑戰。
- 股價止跌回升: 在經歷了一段時間的盤整或下跌後,倍微股價在近期(約 2025-11-14 之後)出現了明顯的止跌跡象,並開始有反彈的動能。多根綠色 K 線(下跌)被紅色 K 線(上漲)所取代,且股價逐漸回升至 MA5 和 MA20 均線之上。
- 成交量配合: 觀察成交量柱狀圖,雖然在近期股價回升過程中,成交量尚未呈現爆炸性增長,但已見逐步放大趨勢,顯示市場對此價位區間的買盤意願有所提升,為股價上漲提供了一定的支撐。
- MA5 走勢向上: MA5 線持續呈現向上爬升的態勢,且股價穩定地在其上方運行,這表明短期內的買方力量較強。
然而,也需留意以下幾點潛在的風險:
- MA20 仍處於下行或盤整: 雖然 MA5 已金叉 MA20,但 MA20 線本身在過去一段時間內呈現下行或橫盤整理的趨勢,其壓力仍可能存在。股價若要持續強勢上攻,需要 MA20 能跟隨轉為上行。
- 成交量尚待放大: 目前的成交量雖然有增加,但相較於先前某些時期的劇烈波動,其增長幅度仍屬溫和。若要確認上升動能的持續性,未來成交量有望進一步放大。
- 關鍵價位壓力: 圖表中可見,在 22.5 元至 23 元之間存在一些密集區,先前股價在此區域受到壓制,未來若要突破,需要足夠的買盤力量。
基於上述分析,筆者嘗試提出未來目標價格區間。考慮到目前的技術形態與近期反彈力道,若能順利突破盤整區間,預期未來數天至數週內,倍微股價的目標價格區間可能落在 22.8 元至 24.0 元之間。
其中,22.8 元作為短期觀察點,若能穩健突破並站穩,則可望挑戰 23.5 元以上,並進一步看向 24.0 元的價位。此區間的預測係假設市場情緒持續偏多,且無重大利空消息影響。
指標 當前觀察 潛在影響 MA5 與 MA20 MA5 向上穿越 MA20 (黃金交叉) 預示短期趨勢轉強,看漲信號 股價走勢 近期止跌回升,站上均線 顯示買盤進場,具反彈動能 成交量 逐步放大 支持股價上漲,但需持續放大以確認 短期壓力 約 22.5 - 23.0 元 若能突破,有利於後續上漲 操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,筆者認為,對於倍微 (6270),目前處於一個可以考慮分批布局的時機,但不建議一次性全數買進。
具體操作建議如下:
- 分批買進: 若有意願購入,建議採取分批買進的策略。可考慮在股價回測至 MA5 或 MA20 均線附近時,視情況小額買入。例如,若股價回測至 21.8 元或 22.0 元附近,且量能沒有異常萎縮,可以考慮進場。
- 設立停損: 任何投資都伴隨風險,散戶投資人應嚴格設立停損點。若股價跌破近期低點(約 21.5 元以下),或跌破 MA20 且呈現持續弱勢,則應果斷出場,避免虧損擴大。
- 設定目標價: 依據前述目標價格區間,可設定分批獲利點。例如,當股價達到 23.0 元時,可考慮獲利一部分;若能突破並挑戰 23.5 元,可再評估是否部分減碼。
- 關注量價關係: 在後續操作中,務必持續關注成交量與股價的關係。若出現價漲量增,則為有利信號;若價漲量縮,則需謹慎;若價跌量增,則需警惕。
- 風險考量: 股市充滿不確定性,技術分析僅為參考。散戶投資人應自行評估自身風險承受能力,並做好功課,了解該公司的基本面是否支持其股價走勢。
總結來說,倍微 (6270) 目前技術面呈現溫和看漲的跡象,具備一定的操作空間。建議散戶投資人以謹慎的態度,採取分批布局、嚴設停損、分批獲利的策略進行操作。
再次重申,筆者預測倍微 (6270) 在未來數天至數週內,股價有機會呈現溫和上漲趨勢,目標價格區間預期落在 22.8 元至 24.0 元之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 50.17% | 13.42% | 36.34% | 25,805 |
| 2024/10/11 | 49.95% | 13.66% | 36.34% | 25,794 |
| 2024/10/18 | 49.75% | 13.83% | 36.34% | 25,705 |
| 2024/10/25 | 48.69% | 14.88% | 36.34% | 25,639 |
| 2024/11/01 | 48.89% | 14.69% | 36.34% | 25,580 |
| 2024/11/08 | 49.11% | 14.47% | 36.34% | 25,587 |
| 2024/11/15 | 49.24% | 14.35% | 36.35% | 25,611 |
| 2024/11/22 | 48.83% | 14.74% | 36.35% | 25,587 |
| 2024/11/29 | 48.88% | 14.7% | 36.35% | 25,585 |
| 2024/12/06 | 49.31% | 14.28% | 36.35% | 25,604 |
| 2024/12/13 | 49.16% | 14.41% | 36.35% | 25,611 |
| 2024/12/20 | 49.13% | 14.43% | 36.36% | 25,638 |
| 2024/12/27 | 48.71% | 14.86% | 36.36% | 25,646 |
| 2025/01/03 | 48.77% | 14.8% | 36.36% | 25,675 |
| 2025/01/10 | 48.75% | 14.82% | 36.37% | 25,712 |
| 2025/01/17 | 48.65% | 14.9% | 36.37% | 25,812 |
| 2025/01/22 | 48.59% | 14.96% | 36.37% | 25,921 |
| 2025/02/07 | 48.42% | 15.14% | 36.37% | 26,077 |
| 2025/02/14 | 48.13% | 15.41% | 36.38% | 26,269 |
| 2025/02/21 | 48.54% | 15.01% | 36.39% | 26,566 |
| 2025/02/27 | 48.49% | 15.04% | 36.39% | 26,960 |
| 2025/03/07 | 48.43% | 15.08% | 36.42% | 27,310 |
| 2025/03/14 | 48.45% | 15.02% | 36.45% | 28,421 |
| 2025/03/21 | 48.31% | 15.17% | 36.46% | 29,406 |
| 2025/03/28 | 48.66% | 14.81% | 36.47% | 29,430 |
| 2025/04/02 | 49.01% | 14.45% | 36.47% | 29,458 |
| 2025/04/11 | 48.79% | 14.59% | 36.56% | 29,526 |
| 2025/04/18 | 48.58% | 14.77% | 36.57% | 29,620 |
| 2025/04/25 | 48.58% | 14.78% | 36.57% | 29,726 |
| 2025/05/02 | 48.39% | 14.96% | 36.57% | 29,724 |
| 2025/05/09 | 48.17% | 15.2% | 36.57% | 29,705 |
| 2025/05/16 | 48.35% | 15.01% | 36.57% | 29,654 |
| 2025/05/23 | 48.36% | 15% | 36.57% | 29,624 |
| 2025/05/29 | 48.5% | 14.85% | 36.57% | 29,613 |
| 2025/06/06 | 48.66% | 14.7% | 36.57% | 29,646 |
| 2025/06/13 | 48.59% | 14.77% | 36.57% | 29,645 |
| 2025/06/20 | 48.81% | 14.54% | 36.57% | 29,669 |
| 2025/06/27 | 48.81% | 14.55% | 36.57% | 29,648 |
| 2025/07/04 | 48.72% | 14.66% | 36.57% | 29,660 |
| 2025/07/11 | 48.71% | 14.65% | 36.57% | 29,668 |
| 2025/07/18 | 48.67% | 14.69% | 36.57% | 29,665 |
| 2025/07/25 | 48.62% | 14.76% | 36.57% | 29,651 |
| 2025/08/01 | 48.59% | 14.76% | 36.57% | 29,646 |
| 2025/08/08 | 48.88% | 14.47% | 36.57% | 29,759 |
| 2025/08/15 | 48.71% | 14.64% | 36.57% | 29,705 |
| 2025/08/22 | 48.49% | 14.87% | 36.57% | 29,651 |
| 2025/08/29 | 48.47% | 14.9% | 36.57% | 29,613 |
| 2025/09/05 | 48.18% | 15.16% | 36.57% | 29,590 |
| 2025/09/12 | 48.51% | 14.86% | 36.57% | 29,564 |
| 2025/09/19 | 48.53% | 14.85% | 36.57% | 29,610 |
| 2025/09/26 | 48.65% | 14.71% | 36.57% | 29,591 |
| 2025/10/03 | 48.76% | 14.6% | 36.57% | 29,579 |
| 2025/10/09 | 48.69% | 14.67% | 36.57% | 29,583 |
| 2025/10/17 | 48.72% | 14.65% | 36.57% | 29,591 |
| 2025/10/23 | 48.71% | 14.65% | 36.57% | 29,557 |
| 2025/10/31 | 48.71% | 14.66% | 36.57% | 29,549 |
| 2025/11/07 | 48.65% | 14.72% | 36.57% | 29,555 |
| 2025/11/14 | 48.59% | 14.77% | 36.57% | 29,535 |
| 2025/11/21 | 48.34% | 15.01% | 36.57% | 29,572 |
| 2025/11/28 | 48.25% | 15.11% | 36.58% | 29,590 |
ANONYMOUS在2019/10/15 18:57
#6270
買進