倍微(6270)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.6 |
21.95 |
21.6 |
21.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
22 |
22.2 |
21.95 |
22.05 |
23 |
| 2025/06/13 |
22.15 |
22.2 |
21.85 |
21.9 |
49 |
| 2025/06/16 |
21.8 |
21.9 |
21.75 |
21.85 |
23 |
| 2025/06/17 |
21.95 |
23 |
21.95 |
22.5 |
110 |
| 2025/06/18 |
22.3 |
22.6 |
22.15 |
22.4 |
64 |
| 2025/06/19 |
22.25 |
22.4 |
22.1 |
22.1 |
51 |
| 2025/06/20 |
22.3 |
22.3 |
21.65 |
21.7 |
49 |
| 2025/06/23 |
21.5 |
21.5 |
21.25 |
21.45 |
107 |
| 2025/06/24 |
21.75 |
21.8 |
21.5 |
21.6 |
49 |
| 2025/06/25 |
21.85 |
21.85 |
21.55 |
21.7 |
45 |
| 2025/06/26 |
21.7 |
22.9 |
21.7 |
22.6 |
144 |
| 2025/06/27 |
22.5 |
23.2 |
22.15 |
22.35 |
182 |
| 2025/06/30 |
22.25 |
22.6 |
21.5 |
22.15 |
144 |
| 2025/07/01 |
22.2 |
22.35 |
22.2 |
22.2 |
55 |
| 2025/07/02 |
22.35 |
22.6 |
22.3 |
22.3 |
79 |
| 2025/07/03 |
21.3 |
21.5 |
21.3 |
21.45 |
39 |
| 2025/07/04 |
21.6 |
21.6 |
21.2 |
21.2 |
43 |
| 2025/07/07 |
21.05 |
21.05 |
20.95 |
21 |
46 |
| 2025/07/08 |
20.7 |
20.8 |
20.45 |
20.45 |
67 |
| 2025/07/09 |
20.8 |
21.25 |
20.7 |
20.85 |
48 |
| 2025/07/10 |
20.85 |
20.9 |
20.75 |
20.75 |
48 |
| 2025/07/11 |
20.95 |
21.1 |
20.85 |
21.05 |
46 |
| 2025/07/14 |
21.05 |
21.2 |
20.9 |
20.9 |
32 |
| 2025/07/15 |
20.9 |
21 |
20.75 |
20.9 |
72 |
| 2025/07/16 |
20.95 |
21 |
20.75 |
20.75 |
56 |
| 2025/07/17 |
20.95 |
21.15 |
20.95 |
21.1 |
51 |
| 2025/07/18 |
21.35 |
21.35 |
21.1 |
21.1 |
67 |
| 2025/07/21 |
21.1 |
21.1 |
21 |
21 |
36 |
| 2025/07/22 |
21 |
21 |
20 |
20.4 |
78 |
| 2025/07/23 |
20.75 |
22.4 |
20.65 |
21.3 |
170 |
| 2025/07/24 |
21.3 |
21.3 |
21 |
21.05 |
76 |
| 2025/07/25 |
21.05 |
21.2 |
20.95 |
21 |
58 |
| 2025/07/28 |
21.1 |
21.1 |
20.9 |
20.9 |
70 |
| 2025/07/29 |
21 |
21 |
20.8 |
20.85 |
79 |
| 2025/07/30 |
20.8 |
20.9 |
20.7 |
20.8 |
62 |
| 2025/07/31 |
20.95 |
21 |
20.7 |
20.7 |
53 |
| 2025/08/01 |
20.9 |
21.15 |
20.75 |
20.9 |
86 |
| 2025/08/04 |
20.8 |
21.15 |
20.8 |
21.05 |
57 |
| 2025/08/05 |
21.25 |
23.15 |
21.25 |
23.15 |
435 |
| 2025/08/06 |
23.6 |
24.65 |
23.55 |
23.7 |
1,526 |
| 2025/08/07 |
23.7 |
23.7 |
23.05 |
23.1 |
238 |
| 2025/08/08 |
23 |
23.05 |
22.8 |
22.8 |
277 |
| 2025/08/11 |
22.8 |
22.8 |
22.4 |
22.4 |
111 |
| 2025/08/12 |
22.4 |
23.25 |
22.4 |
22.8 |
148 |
| 2025/08/13 |
22.85 |
23.3 |
22.6 |
22.6 |
184 |
| 2025/08/14 |
22.7 |
23.2 |
22.7 |
22.95 |
116 |
| 2025/08/15 |
23 |
23.4 |
22.95 |
23.1 |
179 |
| 2025/08/18 |
23.25 |
23.25 |
23 |
23 |
211 |
| 2025/08/19 |
23 |
23.35 |
22.95 |
23.2 |
92 |
| 2025/08/20 |
23 |
23 |
22.5 |
22.7 |
93 |
| 2025/08/21 |
22.85 |
23.35 |
22.85 |
23.05 |
67 |
| 2025/08/22 |
23.2 |
23.2 |
22.65 |
22.65 |
145 |
| 2025/08/25 |
22.8 |
23.05 |
22.7 |
22.75 |
85 |
| 2025/08/26 |
22.95 |
23.05 |
22.9 |
22.9 |
53 |
| 2025/08/27 |
22.8 |
23.15 |
22.8 |
22.85 |
75 |
| 2025/08/28 |
22.95 |
23.3 |
22.85 |
23.05 |
138 |
| 2025/08/29 |
23.3 |
23.35 |
22.95 |
22.95 |
67 |
| 2025/09/01 |
22.95 |
23.15 |
22.8 |
23.05 |
70 |
| 2025/09/02 |
23.25 |
23.5 |
23 |
23.1 |
157 |
| 2025/09/03 |
23.1 |
23.1 |
22.8 |
22.9 |
108 |
| 2025/09/04 |
22.9 |
23.3 |
22.85 |
22.9 |
120 |
| 2025/09/05 |
23.25 |
23.25 |
22.9 |
23 |
116 |
| 2025/09/08 |
23.2 |
23.25 |
22.7 |
22.85 |
160 |
| 2025/09/09 |
22.85 |
22.9 |
22.7 |
22.75 |
117 |
| 2025/09/10 |
22.75 |
23 |
22.55 |
22.65 |
77 |
| 2025/09/11 |
22.7 |
22.7 |
22.05 |
22.05 |
178 |
| 2025/09/12 |
22.25 |
22.3 |
22.05 |
22.1 |
72 |
| 2025/09/15 |
22.05 |
22.35 |
22 |
22 |
94 |
| 2025/09/16 |
21.95 |
22.05 |
21.75 |
22 |
78 |
| 2025/09/17 |
22 |
22.8 |
22 |
22.35 |
148 |
| 2025/09/18 |
22.6 |
23.9 |
22.6 |
23.15 |
492 |
| 2025/09/19 |
23.2 |
23.8 |
23.1 |
23.15 |
254 |
| 2025/09/22 |
23.3 |
23.3 |
22.9 |
22.95 |
114 |
| 2025/09/23 |
23.15 |
23.3 |
22.75 |
22.85 |
102 |
| 2025/09/24 |
22.85 |
22.9 |
22.7 |
22.7 |
47 |
| 2025/09/25 |
22.75 |
22.95 |
22.55 |
22.7 |
89 |
| 2025/09/26 |
22.5 |
22.5 |
22.1 |
22.25 |
56 |
| 2025/09/30 |
22.35 |
22.5 |
22.15 |
22.4 |
41 |
| 2025/10/01 |
22.5 |
22.5 |
22.2 |
22.4 |
55 |
| 2025/10/02 |
22.25 |
22.45 |
22.2 |
22.2 |
66 |
| 2025/10/03 |
22.2 |
22.3 |
22.15 |
22.15 |
30 |
| 2025/10/07 |
22.3 |
22.3 |
21.95 |
22 |
133 |
| 2025/10/08 |
22 |
22 |
21.9 |
21.95 |
50 |
| 2025/10/09 |
21.95 |
22.6 |
21.95 |
22.05 |
203 |
| 2025/10/13 |
21.1 |
21.75 |
21.1 |
21.6 |
90 |
| 2025/10/14 |
21.65 |
21.9 |
21.35 |
21.45 |
84 |
| 2025/10/15 |
21.45 |
21.45 |
21.2 |
21.3 |
78 |
| 2025/10/16 |
21.3 |
21.55 |
21.3 |
21.5 |
80 |
| 2025/10/17 |
21.75 |
21.8 |
21.35 |
21.45 |
76 |
| 2025/10/20 |
21.45 |
21.8 |
21.4 |
21.6 |
104 |
| 2025/10/21 |
21.85 |
22.05 |
21.7 |
21.85 |
104 |
| 2025/10/22 |
22 |
22 |
21.7 |
21.85 |
68 |
| 2025/10/23 |
21.7 |
21.8 |
21.5 |
21.6 |
121 |
| 2025/10/27 |
21.7 |
21.75 |
21.65 |
21.65 |
70 |
| 2025/10/28 |
21.85 |
22.25 |
21.55 |
21.6 |
96 |
| 2025/10/29 |
21.5 |
21.65 |
21.3 |
21.5 |
104 |
| 2025/10/30 |
21.4 |
21.4 |
21.25 |
21.3 |
43 |
| 2025/10/31 |
21.8 |
22.1 |
21.4 |
21.6 |
111 |
| 2025/11/03 |
21.65 |
21.65 |
21.4 |
21.4 |
63 |
| 2025/11/04 |
21.4 |
21.7 |
21.25 |
21.25 |
73 |
| 2025/11/05 |
21.25 |
21.3 |
21.05 |
21.25 |
51 |
| 2025/11/06 |
21.5 |
21.55 |
21.3 |
21.4 |
80 |
| 2025/11/07 |
21.3 |
21.45 |
21.25 |
21.3 |
37 |
| 2025/11/10 |
21.25 |
21.4 |
21.1 |
21.25 |
43 |
| 2025/11/11 |
21.75 |
21.75 |
21.35 |
21.45 |
52 |
| 2025/11/12 |
21.45 |
21.85 |
21.35 |
21.75 |
112 |
| 2025/11/13 |
21.95 |
22.3 |
21.9 |
22.15 |
187 |
| 2025/11/14 |
22.15 |
22.45 |
22.1 |
22.4 |
108 |
| 2025/11/17 |
22.65 |
22.85 |
21.4 |
21.55 |
269 |
| 2025/11/18 |
21.6 |
21.6 |
21.2 |
21.25 |
76 |
| 2025/11/19 |
21.3 |
21.5 |
21 |
21.05 |
74 |
| 2025/11/20 |
21.4 |
21.4 |
21 |
21.05 |
99 |
| 2025/11/21 |
21 |
21 |
20.75 |
20.95 |
105 |
| 2025/11/24 |
21.35 |
22 |
21.25 |
21.7 |
181 |
| 2025/11/25 |
21.85 |
21.85 |
21.6 |
21.6 |
57 |
| 2025/11/26 |
21.6 |
21.95 |
21.6 |
21.8 |
67 |
| 2025/11/27 |
21.7 |
21.8 |
21.65 |
21.7 |
50 |
| 2025/11/28 |
21.8 |
22 |
21.65 |
21.9 |
76 |
| 2025/12/01 |
22.05 |
22.05 |
21.6 |
21.6 |
82 |
| 2025/12/02 |
21.6 |
21.95 |
21.6 |
21.85 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倍微 (6270) 股票走勢分析與預測
綜合目前所提供的倍…
倍微 (6270) 股票走勢分析與預測
綜合目前所提供的倍微 (6270) 最近 90 天 K 線圖,可以判斷未來數天或數週,股價將呈現溫和上漲的趨勢。此判斷基於以下幾點觀察:
首先,從 K 線圖的整體走勢來看,自 2025 年 10 月下旬以來,股價經歷了一段盤整期,低點逐漸墊高,顯示下方支撐力道增強。特別是 2025 年 11 月下旬至今,股價多次在 MA5 (短期均線) 上方獲得支撐,並出現了連續的綠色 K 線(上漲)與紅色 K 線(下跌)交錯,但整體價格區間有向上移動的跡象。
其次,關鍵的移動平均線(MA5 與 MA20)的交叉情況是重要的參考指標。目前觀察到 MA5 正在逐步穿越 MA20,並且 MA5 呈現向上彎曲的趨勢,這通常被視為短期均線走強,即將帶動價格上行的訊號。MA20 雖然仍在緩慢爬升,但其斜率已趨於平緩,這意味著長期趨勢尚未強勢反轉,但短期均線的領先指標預示著潛在的上漲動能。
再者,從成交量柱狀圖來看,雖然近期成交量並未出現巨幅放量,但在股價上漲的過程中,成交量有時會伴隨著溫和放大,這顯示市場對當前股價的上漲有所承接,並非無量空漲。在一些關鍵的陽線(紅色 K 線)出現時,成交量有明顯的增長,這為股價的持續上漲提供了動力。
最後,觀察圖表左側的價格區間,股價在 2025 年 11 月中旬曾出現一次較大的下跌,觸及約 21.5 元的低點,但隨後迅速反彈,並在 22 元之上站穩。近期的價格已回升至 22.5 元以上,且最高點已觸及 23 元附近,顯示了較強的買盤意願。
基於以上分析,預計倍微 (6270) 的股價在未來數天或數週有機會挑戰更高價位。
未來目標價格區間
基於目前的技術面分析,預期倍微 (6270) 在未來數天到數週的目標價格區間可能落在 **23.5 元至 25 元**。
此預測的理由如下:
* 價格已成功站穩 MA20 之上,且 MA5 正在上穿 MA20,形成潛在的黃金交叉,預示上漲動能。
* 從 2025 年 11 月下旬以來,股價呈現較為明顯的上升趨勢,且有多次以陽線收盤。
* 若能突破近期的高點 23 元,並在 23.5 元之上站穩,則可能進一步挑戰 24 元甚至 25 元的整數關卡。
* 成交量的溫和放大支持價格的上漲。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在考慮倍微 (6270) 時,建議採取謹慎但樂觀的態度。
* 買進時機: 建議可以考慮在股價回測 MA5 或 MA20 附近,且能獲得有效支撐時分批進場。例如,若股價回落至 22.5 元至 22.8 元之間,且成交量並未顯著放大,則可視為一個較佳的進場點。避免追高,特別是在股價快速拉升且漲幅已大的情況下。
* 資金控管: 散戶投資人應注意控制單一股票的投資比例,不應將過多資金集中在單一檔股票上,以分散風險。
* 設定停損: 務必設定停損點。若股價跌破關鍵支撐位,例如跌破 22 元,則應考慮出場,避免進一步的損失。
* 長期持有觀點: 若對該公司的基本面有信心,且技術面持續向好,則可以考慮長期持有,享受股價的上漲。但仍需關注市場消息與公司營運狀況。
總結而言,倍微 (6270) 目前的技術面顯示出溫和的上漲潛力,但投資仍需謹慎。
總結與重申
基於對倍微 (6270) 最近 90 天 K 線圖的分析,筆者預測未來數天或數週,該股股價將呈現溫和上漲的趨勢。預期未來目標價格區間為 **23.5 元至 25 元**。
對於散戶投資人,在考量是否買進時,建議採取分批進場的策略,尋找股價回測支撐時機,並務必設定停損點,控管好投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
50.17% |
13.42% |
36.34% |
25,805 |
| 2024/10/11 |
49.95% |
13.66% |
36.34% |
25,794 |
| 2024/10/18 |
49.75% |
13.83% |
36.34% |
25,705 |
| 2024/10/25 |
48.69% |
14.88% |
36.34% |
25,639 |
| 2024/11/01 |
48.89% |
14.69% |
36.34% |
25,580 |
| 2024/11/08 |
49.11% |
14.47% |
36.34% |
25,587 |
| 2024/11/15 |
49.24% |
14.35% |
36.35% |
25,611 |
| 2024/11/22 |
48.83% |
14.74% |
36.35% |
25,587 |
| 2024/11/29 |
48.88% |
14.7% |
36.35% |
25,585 |
| 2024/12/06 |
49.31% |
14.28% |
36.35% |
25,604 |
| 2024/12/13 |
49.16% |
14.41% |
36.35% |
25,611 |
| 2024/12/20 |
49.13% |
14.43% |
36.36% |
25,638 |
| 2024/12/27 |
48.71% |
14.86% |
36.36% |
25,646 |
| 2025/01/03 |
48.77% |
14.8% |
36.36% |
25,675 |
| 2025/01/10 |
48.75% |
14.82% |
36.37% |
25,712 |
| 2025/01/17 |
48.65% |
14.9% |
36.37% |
25,812 |
| 2025/01/22 |
48.59% |
14.96% |
36.37% |
25,921 |
| 2025/02/07 |
48.42% |
15.14% |
36.37% |
26,077 |
| 2025/02/14 |
48.13% |
15.41% |
36.38% |
26,269 |
| 2025/02/21 |
48.54% |
15.01% |
36.39% |
26,566 |
| 2025/02/27 |
48.49% |
15.04% |
36.39% |
26,960 |
| 2025/03/07 |
48.43% |
15.08% |
36.42% |
27,310 |
| 2025/03/14 |
48.45% |
15.02% |
36.45% |
28,421 |
| 2025/03/21 |
48.31% |
15.17% |
36.46% |
29,406 |
| 2025/03/28 |
48.66% |
14.81% |
36.47% |
29,430 |
| 2025/04/02 |
49.01% |
14.45% |
36.47% |
29,458 |
| 2025/04/11 |
48.79% |
14.59% |
36.56% |
29,526 |
| 2025/04/18 |
48.58% |
14.77% |
36.57% |
29,620 |
| 2025/04/25 |
48.58% |
14.78% |
36.57% |
29,726 |
| 2025/05/02 |
48.39% |
14.96% |
36.57% |
29,724 |
| 2025/05/09 |
48.17% |
15.2% |
36.57% |
29,705 |
| 2025/05/16 |
48.35% |
15.01% |
36.57% |
29,654 |
| 2025/05/23 |
48.36% |
15% |
36.57% |
29,624 |
| 2025/05/29 |
48.5% |
14.85% |
36.57% |
29,613 |
| 2025/06/06 |
48.66% |
14.7% |
36.57% |
29,646 |
| 2025/06/13 |
48.59% |
14.77% |
36.57% |
29,645 |
| 2025/06/20 |
48.81% |
14.54% |
36.57% |
29,669 |
| 2025/06/27 |
48.81% |
14.55% |
36.57% |
29,648 |
| 2025/07/04 |
48.72% |
14.66% |
36.57% |
29,660 |
| 2025/07/11 |
48.71% |
14.65% |
36.57% |
29,668 |
| 2025/07/18 |
48.67% |
14.69% |
36.57% |
29,665 |
| 2025/07/25 |
48.62% |
14.76% |
36.57% |
29,651 |
| 2025/08/01 |
48.59% |
14.76% |
36.57% |
29,646 |
| 2025/08/08 |
48.88% |
14.47% |
36.57% |
29,759 |
| 2025/08/15 |
48.71% |
14.64% |
36.57% |
29,705 |
| 2025/08/22 |
48.49% |
14.87% |
36.57% |
29,651 |
| 2025/08/29 |
48.47% |
14.9% |
36.57% |
29,613 |
| 2025/09/05 |
48.18% |
15.16% |
36.57% |
29,590 |
| 2025/09/12 |
48.51% |
14.86% |
36.57% |
29,564 |
| 2025/09/19 |
48.53% |
14.85% |
36.57% |
29,610 |
| 2025/09/26 |
48.65% |
14.71% |
36.57% |
29,591 |
| 2025/10/03 |
48.76% |
14.6% |
36.57% |
29,579 |
| 2025/10/09 |
48.69% |
14.67% |
36.57% |
29,583 |
| 2025/10/17 |
48.72% |
14.65% |
36.57% |
29,591 |
| 2025/10/23 |
48.71% |
14.65% |
36.57% |
29,557 |
| 2025/10/31 |
48.71% |
14.66% |
36.57% |
29,549 |
| 2025/11/07 |
48.65% |
14.72% |
36.57% |
29,555 |
| 2025/11/14 |
48.59% |
14.77% |
36.57% |
29,535 |
| 2025/11/21 |
48.34% |
15.01% |
36.57% |
29,572 |
| 2025/11/28 |
48.25% |
15.11% |
36.58% |
29,590 |
評論討論區
發表評論
ANONYMOUS在2019/10/15 18:57
#6270
買進