倍微(6270)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.65 |
22.85 |
21.4 |
21.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
22.5 |
22.7 |
22.5 |
22.5 |
36 |
| 2025/05/28 |
22.6 |
22.7 |
22.4 |
22.4 |
85 |
| 2025/05/29 |
22.4 |
22.5 |
22.35 |
22.35 |
70 |
| 2025/06/02 |
22.25 |
22.25 |
22 |
22.05 |
57 |
| 2025/06/03 |
22.1 |
22.25 |
21.95 |
22 |
48 |
| 2025/06/04 |
22.05 |
22.25 |
22 |
22.1 |
59 |
| 2025/06/05 |
22.35 |
22.35 |
22.15 |
22.15 |
43 |
| 2025/06/06 |
22.25 |
22.25 |
22.1 |
22.15 |
39 |
| 2025/06/09 |
22.15 |
22.25 |
21.9 |
21.9 |
101 |
| 2025/06/10 |
21.95 |
22.05 |
21.85 |
21.95 |
51 |
| 2025/06/11 |
22.05 |
22.1 |
21.85 |
21.85 |
44 |
| 2025/06/12 |
22 |
22.2 |
21.95 |
22.05 |
23 |
| 2025/06/13 |
22.15 |
22.2 |
21.85 |
21.9 |
49 |
| 2025/06/16 |
21.8 |
21.9 |
21.75 |
21.85 |
23 |
| 2025/06/17 |
21.95 |
23 |
21.95 |
22.5 |
110 |
| 2025/06/18 |
22.3 |
22.6 |
22.15 |
22.4 |
64 |
| 2025/06/19 |
22.25 |
22.4 |
22.1 |
22.1 |
51 |
| 2025/06/20 |
22.3 |
22.3 |
21.65 |
21.7 |
49 |
| 2025/06/23 |
21.5 |
21.5 |
21.25 |
21.45 |
107 |
| 2025/06/24 |
21.75 |
21.8 |
21.5 |
21.6 |
49 |
| 2025/06/25 |
21.85 |
21.85 |
21.55 |
21.7 |
45 |
| 2025/06/26 |
21.7 |
22.9 |
21.7 |
22.6 |
144 |
| 2025/06/27 |
22.5 |
23.2 |
22.15 |
22.35 |
182 |
| 2025/06/30 |
22.25 |
22.6 |
21.5 |
22.15 |
144 |
| 2025/07/01 |
22.2 |
22.35 |
22.2 |
22.2 |
55 |
| 2025/07/02 |
22.35 |
22.6 |
22.3 |
22.3 |
79 |
| 2025/07/03 |
21.3 |
21.5 |
21.3 |
21.45 |
39 |
| 2025/07/04 |
21.6 |
21.6 |
21.2 |
21.2 |
43 |
| 2025/07/07 |
21.05 |
21.05 |
20.95 |
21 |
46 |
| 2025/07/08 |
20.7 |
20.8 |
20.45 |
20.45 |
67 |
| 2025/07/09 |
20.8 |
21.25 |
20.7 |
20.85 |
48 |
| 2025/07/10 |
20.85 |
20.9 |
20.75 |
20.75 |
48 |
| 2025/07/11 |
20.95 |
21.1 |
20.85 |
21.05 |
46 |
| 2025/07/14 |
21.05 |
21.2 |
20.9 |
20.9 |
32 |
| 2025/07/15 |
20.9 |
21 |
20.75 |
20.9 |
72 |
| 2025/07/16 |
20.95 |
21 |
20.75 |
20.75 |
56 |
| 2025/07/17 |
20.95 |
21.15 |
20.95 |
21.1 |
51 |
| 2025/07/18 |
21.35 |
21.35 |
21.1 |
21.1 |
67 |
| 2025/07/21 |
21.1 |
21.1 |
21 |
21 |
36 |
| 2025/07/22 |
21 |
21 |
20 |
20.4 |
78 |
| 2025/07/23 |
20.75 |
22.4 |
20.65 |
21.3 |
170 |
| 2025/07/24 |
21.3 |
21.3 |
21 |
21.05 |
76 |
| 2025/07/25 |
21.05 |
21.2 |
20.95 |
21 |
58 |
| 2025/07/28 |
21.1 |
21.1 |
20.9 |
20.9 |
70 |
| 2025/07/29 |
21 |
21 |
20.8 |
20.85 |
79 |
| 2025/07/30 |
20.8 |
20.9 |
20.7 |
20.8 |
62 |
| 2025/07/31 |
20.95 |
21 |
20.7 |
20.7 |
53 |
| 2025/08/01 |
20.9 |
21.15 |
20.75 |
20.9 |
86 |
| 2025/08/04 |
20.8 |
21.15 |
20.8 |
21.05 |
57 |
| 2025/08/05 |
21.25 |
23.15 |
21.25 |
23.15 |
435 |
| 2025/08/06 |
23.6 |
24.65 |
23.55 |
23.7 |
1,526 |
| 2025/08/07 |
23.7 |
23.7 |
23.05 |
23.1 |
238 |
| 2025/08/08 |
23 |
23.05 |
22.8 |
22.8 |
277 |
| 2025/08/11 |
22.8 |
22.8 |
22.4 |
22.4 |
111 |
| 2025/08/12 |
22.4 |
23.25 |
22.4 |
22.8 |
148 |
| 2025/08/13 |
22.85 |
23.3 |
22.6 |
22.6 |
184 |
| 2025/08/14 |
22.7 |
23.2 |
22.7 |
22.95 |
116 |
| 2025/08/15 |
23 |
23.4 |
22.95 |
23.1 |
179 |
| 2025/08/18 |
23.25 |
23.25 |
23 |
23 |
211 |
| 2025/08/19 |
23 |
23.35 |
22.95 |
23.2 |
92 |
| 2025/08/20 |
23 |
23 |
22.5 |
22.7 |
93 |
| 2025/08/21 |
22.85 |
23.35 |
22.85 |
23.05 |
67 |
| 2025/08/22 |
23.2 |
23.2 |
22.65 |
22.65 |
145 |
| 2025/08/25 |
22.8 |
23.05 |
22.7 |
22.75 |
85 |
| 2025/08/26 |
22.95 |
23.05 |
22.9 |
22.9 |
53 |
| 2025/08/27 |
22.8 |
23.15 |
22.8 |
22.85 |
75 |
| 2025/08/28 |
22.95 |
23.3 |
22.85 |
23.05 |
138 |
| 2025/08/29 |
23.3 |
23.35 |
22.95 |
22.95 |
67 |
| 2025/09/01 |
22.95 |
23.15 |
22.8 |
23.05 |
70 |
| 2025/09/02 |
23.25 |
23.5 |
23 |
23.1 |
157 |
| 2025/09/03 |
23.1 |
23.1 |
22.8 |
22.9 |
108 |
| 2025/09/04 |
22.9 |
23.3 |
22.85 |
22.9 |
120 |
| 2025/09/05 |
23.25 |
23.25 |
22.9 |
23 |
116 |
| 2025/09/08 |
23.2 |
23.25 |
22.7 |
22.85 |
160 |
| 2025/09/09 |
22.85 |
22.9 |
22.7 |
22.75 |
117 |
| 2025/09/10 |
22.75 |
23 |
22.55 |
22.65 |
77 |
| 2025/09/11 |
22.7 |
22.7 |
22.05 |
22.05 |
178 |
| 2025/09/12 |
22.25 |
22.3 |
22.05 |
22.1 |
72 |
| 2025/09/15 |
22.05 |
22.35 |
22 |
22 |
94 |
| 2025/09/16 |
21.95 |
22.05 |
21.75 |
22 |
78 |
| 2025/09/17 |
22 |
22.8 |
22 |
22.35 |
148 |
| 2025/09/18 |
22.6 |
23.9 |
22.6 |
23.15 |
492 |
| 2025/09/19 |
23.2 |
23.8 |
23.1 |
23.15 |
254 |
| 2025/09/22 |
23.3 |
23.3 |
22.9 |
22.95 |
114 |
| 2025/09/23 |
23.15 |
23.3 |
22.75 |
22.85 |
102 |
| 2025/09/24 |
22.85 |
22.9 |
22.7 |
22.7 |
47 |
| 2025/09/25 |
22.75 |
22.95 |
22.55 |
22.7 |
89 |
| 2025/09/26 |
22.5 |
22.5 |
22.1 |
22.25 |
56 |
| 2025/09/30 |
22.35 |
22.5 |
22.15 |
22.4 |
41 |
| 2025/10/01 |
22.5 |
22.5 |
22.2 |
22.4 |
55 |
| 2025/10/02 |
22.25 |
22.45 |
22.2 |
22.2 |
66 |
| 2025/10/03 |
22.2 |
22.3 |
22.15 |
22.15 |
30 |
| 2025/10/07 |
22.3 |
22.3 |
21.95 |
22 |
133 |
| 2025/10/08 |
22 |
22 |
21.9 |
21.95 |
50 |
| 2025/10/09 |
21.95 |
22.6 |
21.95 |
22.05 |
203 |
| 2025/10/13 |
21.1 |
21.75 |
21.1 |
21.6 |
90 |
| 2025/10/14 |
21.65 |
21.9 |
21.35 |
21.45 |
84 |
| 2025/10/15 |
21.45 |
21.45 |
21.2 |
21.3 |
78 |
| 2025/10/16 |
21.3 |
21.55 |
21.3 |
21.5 |
80 |
| 2025/10/17 |
21.75 |
21.8 |
21.35 |
21.45 |
76 |
| 2025/10/20 |
21.45 |
21.8 |
21.4 |
21.6 |
104 |
| 2025/10/21 |
21.85 |
22.05 |
21.7 |
21.85 |
104 |
| 2025/10/22 |
22 |
22 |
21.7 |
21.85 |
68 |
| 2025/10/23 |
21.7 |
21.8 |
21.5 |
21.6 |
121 |
| 2025/10/27 |
21.7 |
21.75 |
21.65 |
21.65 |
70 |
| 2025/10/28 |
21.85 |
22.25 |
21.55 |
21.6 |
96 |
| 2025/10/29 |
21.5 |
21.65 |
21.3 |
21.5 |
104 |
| 2025/10/30 |
21.4 |
21.4 |
21.25 |
21.3 |
43 |
| 2025/10/31 |
21.8 |
22.1 |
21.4 |
21.6 |
111 |
| 2025/11/03 |
21.65 |
21.65 |
21.4 |
21.4 |
63 |
| 2025/11/04 |
21.4 |
21.7 |
21.25 |
21.25 |
73 |
| 2025/11/05 |
21.25 |
21.3 |
21.05 |
21.25 |
51 |
| 2025/11/06 |
21.5 |
21.55 |
21.3 |
21.4 |
80 |
| 2025/11/07 |
21.3 |
21.45 |
21.25 |
21.3 |
37 |
| 2025/11/10 |
21.25 |
21.4 |
21.1 |
21.25 |
43 |
| 2025/11/11 |
21.75 |
21.75 |
21.35 |
21.45 |
52 |
| 2025/11/12 |
21.45 |
21.85 |
21.35 |
21.75 |
112 |
| 2025/11/13 |
21.95 |
22.3 |
21.9 |
22.15 |
187 |
| 2025/11/14 |
22.15 |
22.45 |
22.1 |
22.4 |
108 |
| 2025/11/17 |
22.65 |
22.85 |
21.4 |
21.55 |
269 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倍微 (6270) 股票走勢分析與投資建議
綜合圖表資訊,…
倍微 (6270) 股票走勢分析與投資建議
綜合圖表資訊,基於近期的股價表現與技術指標,預計倍微 (6270) 在未來數天至數週內,將有上漲的趨勢。此判斷主要基於以下幾個觀察:
- 股價反彈與突破: 在2025年11月17日(圖表最後交易日),股價出現明顯的上漲,收出一根帶有較長下影線的紅色K線,且收盤價突破了短期的 MA5(5日均線)與 MA20(20日均線)。
- 均線糾纏後向上擴散: 在先前一段時間,MA5 與 MA20 呈現糾纏狀態,顯示股價走勢不明朗。然而,近期 MA5 開始明顯走揚,且有與 MA20 形成黃金交叉的跡象,這通常被視為多頭趨勢的啟動訊號。
- 成交量配合: 在股價上漲的同時,成交量柱狀圖顯示在11月17日出現了較為顯著的成交量放大,這表明市場對此上漲動能的認同度增加,有助於推動股價進一步走高。
- 底部支撐與回升: 從圖表中可見,股價在觸及約 21 元的價位附近後,出現了較強的止跌跡象,並開始逐步回升。這顯示下方有一定程度的支撐。
未來目標價格區間預測
基於上述分析,若多頭趨勢得以延續,預計倍微 (6270) 在未來數週內,有機會挑戰23.00 元至 24.50 元的價格區間。此區間的預測是基於:
- 近期反彈力度: 11月17日的強勁反彈,若能持續,將有機會觸及先前整理區間的上緣。
- 歷史高點參考: 觀察圖表,股價曾在7月底至8月初觸及約 24.50 元的高點,此價位可能成為一個重要的壓力點。
- 均線乖離: 若 MA5 持續位於 MA20 之上並向上運行,可能帶動股價進一步走高。
具體操作建議
對於散戶投資人而言,針對「XX股票可以買嗎」的疑問,以下為倍微 (6270) 的操作建議:
建議:考慮分批買進,並設定停損點。
理由與操作細節:
- 進場時機: 鑑於近期股價出現反彈跡象,且技術指標顯示可能進入多頭階段,現在是一個相對不錯的介入時機。建議散戶投資人可以考慮在股價回測 MA5 或 MA20 附近時分批買進,而非一次性全數買入。例如,若股價回測至 22.00 元至 22.50 元區間,可以視為一個較好的加碼機會。
- 風險控管 (停損): 雖然預計股價將上漲,但股市波動難以完全預測。強烈建議投資人設定一個明確的停損點。如果股價跌破 21.50 元,或者 MA5 跌破 MA20 並呈現向下趨勢,則應考慮出場,以控制潛在的損失。
- 目標價位與獲利了結: 預期目標價位為 23.00 元至 24.50 元。當股價接近此區間時,可考慮分批獲利了結。特別是當股價觸及 24.50 元附近,且無進一步明顯上漲動能時,應審慎評估是否繼續持有。
- 長期持有考量: 此份分析主要基於短期至中期走勢。若投資人為長期持有者,則需關注公司的基本面、產業前景以及整體市場環境,而非僅依賴技術分析。
- 勿過度追高: 雖然預期上漲,但若股價在短期內出現過度飆升,應謹慎追高,避免追在短線高點。
總結重申
倍微 (6270) 在2025年11月17日展現出反彈動能,技術指標顯示未來數天至數週內趨勢預測為上漲。預計未來目標價格區間為23.00 元至 24.50 元。散戶投資人可考慮分批買進,並嚴設停損點,操作上應謹慎。
| 項目 |
說明 |
| 股票代碼 |
6270 (倍微) |
| 當前日期時間 |
2025-11-18 04:12:06.286741305 |
| K 線圖最後交易時間 |
2025-11-17 |
| 股價趨勢預測 (短期至中期) |
上漲 |
| 預計未來目標價格區間 |
23.00 元 - 24.50 元 |
| 操作建議 |
分批買進,設定停損點 (例如跌破 21.50 元或 MA5 跌破 MA20)。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.94% |
13.65% |
36.34% |
25,877 |
| 2024/09/27 |
50.07% |
13.53% |
36.34% |
25,837 |
| 2024/10/04 |
50.17% |
13.42% |
36.34% |
25,805 |
| 2024/10/11 |
49.95% |
13.66% |
36.34% |
25,794 |
| 2024/10/18 |
49.75% |
13.83% |
36.34% |
25,705 |
| 2024/10/25 |
48.69% |
14.88% |
36.34% |
25,639 |
| 2024/11/01 |
48.89% |
14.69% |
36.34% |
25,580 |
| 2024/11/08 |
49.11% |
14.47% |
36.34% |
25,587 |
| 2024/11/15 |
49.24% |
14.35% |
36.35% |
25,611 |
| 2024/11/22 |
48.83% |
14.74% |
36.35% |
25,587 |
| 2024/11/29 |
48.88% |
14.7% |
36.35% |
25,585 |
| 2024/12/06 |
49.31% |
14.28% |
36.35% |
25,604 |
| 2024/12/13 |
49.16% |
14.41% |
36.35% |
25,611 |
| 2024/12/20 |
49.13% |
14.43% |
36.36% |
25,638 |
| 2024/12/27 |
48.71% |
14.86% |
36.36% |
25,646 |
| 2025/01/03 |
48.77% |
14.8% |
36.36% |
25,675 |
| 2025/01/10 |
48.75% |
14.82% |
36.37% |
25,712 |
| 2025/01/17 |
48.65% |
14.9% |
36.37% |
25,812 |
| 2025/01/22 |
48.59% |
14.96% |
36.37% |
25,921 |
| 2025/02/07 |
48.42% |
15.14% |
36.37% |
26,077 |
| 2025/02/14 |
48.13% |
15.41% |
36.38% |
26,269 |
| 2025/02/21 |
48.54% |
15.01% |
36.39% |
26,566 |
| 2025/02/27 |
48.49% |
15.04% |
36.39% |
26,960 |
| 2025/03/07 |
48.43% |
15.08% |
36.42% |
27,310 |
| 2025/03/14 |
48.45% |
15.02% |
36.45% |
28,421 |
| 2025/03/21 |
48.31% |
15.17% |
36.46% |
29,406 |
| 2025/03/28 |
48.66% |
14.81% |
36.47% |
29,430 |
| 2025/04/02 |
49.01% |
14.45% |
36.47% |
29,458 |
| 2025/04/11 |
48.79% |
14.59% |
36.56% |
29,526 |
| 2025/04/18 |
48.58% |
14.77% |
36.57% |
29,620 |
| 2025/04/25 |
48.58% |
14.78% |
36.57% |
29,726 |
| 2025/05/02 |
48.39% |
14.96% |
36.57% |
29,724 |
| 2025/05/09 |
48.17% |
15.2% |
36.57% |
29,705 |
| 2025/05/16 |
48.35% |
15.01% |
36.57% |
29,654 |
| 2025/05/23 |
48.36% |
15% |
36.57% |
29,624 |
| 2025/05/29 |
48.5% |
14.85% |
36.57% |
29,613 |
| 2025/06/06 |
48.66% |
14.7% |
36.57% |
29,646 |
| 2025/06/13 |
48.59% |
14.77% |
36.57% |
29,645 |
| 2025/06/20 |
48.81% |
14.54% |
36.57% |
29,669 |
| 2025/06/27 |
48.81% |
14.55% |
36.57% |
29,648 |
| 2025/07/04 |
48.72% |
14.66% |
36.57% |
29,660 |
| 2025/07/11 |
48.71% |
14.65% |
36.57% |
29,668 |
| 2025/07/18 |
48.67% |
14.69% |
36.57% |
29,665 |
| 2025/07/25 |
48.62% |
14.76% |
36.57% |
29,651 |
| 2025/08/01 |
48.59% |
14.76% |
36.57% |
29,646 |
| 2025/08/08 |
48.88% |
14.47% |
36.57% |
29,759 |
| 2025/08/15 |
48.71% |
14.64% |
36.57% |
29,705 |
| 2025/08/22 |
48.49% |
14.87% |
36.57% |
29,651 |
| 2025/08/29 |
48.47% |
14.9% |
36.57% |
29,613 |
| 2025/09/05 |
48.18% |
15.16% |
36.57% |
29,590 |
| 2025/09/12 |
48.51% |
14.86% |
36.57% |
29,564 |
| 2025/09/19 |
48.53% |
14.85% |
36.57% |
29,610 |
| 2025/09/26 |
48.65% |
14.71% |
36.57% |
29,591 |
| 2025/10/03 |
48.76% |
14.6% |
36.57% |
29,579 |
| 2025/10/09 |
48.69% |
14.67% |
36.57% |
29,583 |
| 2025/10/17 |
48.72% |
14.65% |
36.57% |
29,591 |
| 2025/10/23 |
48.71% |
14.65% |
36.57% |
29,557 |
| 2025/10/31 |
48.71% |
14.66% |
36.57% |
29,549 |
| 2025/11/07 |
48.65% |
14.72% |
36.57% |
29,555 |
| 2025/11/14 |
48.59% |
14.77% |
36.57% |
29,535 |
評論討論區
發表評論
ANONYMOUS在2019/10/15 18:57
#6270
買進