倍微(6270)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.7 |
21.8 |
21.5 |
21.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
23.65 |
23.95 |
23.2 |
23.4 |
106 |
| 2025/05/06 |
23.7 |
23.7 |
23.25 |
23.4 |
77 |
| 2025/05/07 |
23.5 |
23.5 |
23.3 |
23.3 |
26 |
| 2025/05/08 |
23.45 |
23.65 |
23.25 |
23.65 |
84 |
| 2025/05/09 |
23.7 |
23.7 |
23.1 |
23.4 |
121 |
| 2025/05/12 |
23.4 |
23.4 |
23 |
23 |
207 |
| 2025/05/13 |
23.35 |
23.35 |
22.7 |
22.85 |
209 |
| 2025/05/14 |
22.9 |
23.15 |
22.85 |
23.15 |
99 |
| 2025/05/15 |
23.2 |
23.2 |
22.9 |
23 |
71 |
| 2025/05/16 |
23.1 |
23.2 |
23 |
23 |
48 |
| 2025/05/19 |
23.1 |
23.1 |
22.7 |
22.7 |
163 |
| 2025/05/20 |
22.8 |
22.8 |
22.6 |
22.7 |
57 |
| 2025/05/21 |
22.7 |
22.95 |
22.7 |
22.8 |
60 |
| 2025/05/22 |
22.85 |
22.85 |
22.5 |
22.7 |
44 |
| 2025/05/23 |
22.75 |
22.85 |
22.45 |
22.6 |
88 |
| 2025/05/26 |
22.6 |
22.65 |
22.5 |
22.6 |
51 |
| 2025/05/27 |
22.5 |
22.7 |
22.5 |
22.5 |
36 |
| 2025/05/28 |
22.6 |
22.7 |
22.4 |
22.4 |
85 |
| 2025/05/29 |
22.4 |
22.5 |
22.35 |
22.35 |
70 |
| 2025/06/02 |
22.25 |
22.25 |
22 |
22.05 |
57 |
| 2025/06/03 |
22.1 |
22.25 |
21.95 |
22 |
48 |
| 2025/06/04 |
22.05 |
22.25 |
22 |
22.1 |
59 |
| 2025/06/05 |
22.35 |
22.35 |
22.15 |
22.15 |
43 |
| 2025/06/06 |
22.25 |
22.25 |
22.1 |
22.15 |
39 |
| 2025/06/09 |
22.15 |
22.25 |
21.9 |
21.9 |
101 |
| 2025/06/10 |
21.95 |
22.05 |
21.85 |
21.95 |
51 |
| 2025/06/11 |
22.05 |
22.1 |
21.85 |
21.85 |
44 |
| 2025/06/12 |
22 |
22.2 |
21.95 |
22.05 |
23 |
| 2025/06/13 |
22.15 |
22.2 |
21.85 |
21.9 |
49 |
| 2025/06/16 |
21.8 |
21.9 |
21.75 |
21.85 |
23 |
| 2025/06/17 |
21.95 |
23 |
21.95 |
22.5 |
110 |
| 2025/06/18 |
22.3 |
22.6 |
22.15 |
22.4 |
64 |
| 2025/06/19 |
22.25 |
22.4 |
22.1 |
22.1 |
51 |
| 2025/06/20 |
22.3 |
22.3 |
21.65 |
21.7 |
49 |
| 2025/06/23 |
21.5 |
21.5 |
21.25 |
21.45 |
107 |
| 2025/06/24 |
21.75 |
21.8 |
21.5 |
21.6 |
49 |
| 2025/06/25 |
21.85 |
21.85 |
21.55 |
21.7 |
45 |
| 2025/06/26 |
21.7 |
22.9 |
21.7 |
22.6 |
144 |
| 2025/06/27 |
22.5 |
23.2 |
22.15 |
22.35 |
182 |
| 2025/06/30 |
22.25 |
22.6 |
21.5 |
22.15 |
144 |
| 2025/07/01 |
22.2 |
22.35 |
22.2 |
22.2 |
55 |
| 2025/07/02 |
22.35 |
22.6 |
22.3 |
22.3 |
79 |
| 2025/07/03 |
21.3 |
21.5 |
21.3 |
21.45 |
39 |
| 2025/07/04 |
21.6 |
21.6 |
21.2 |
21.2 |
43 |
| 2025/07/07 |
21.05 |
21.05 |
20.95 |
21 |
46 |
| 2025/07/08 |
20.7 |
20.8 |
20.45 |
20.45 |
67 |
| 2025/07/09 |
20.8 |
21.25 |
20.7 |
20.85 |
48 |
| 2025/07/10 |
20.85 |
20.9 |
20.75 |
20.75 |
48 |
| 2025/07/11 |
20.95 |
21.1 |
20.85 |
21.05 |
46 |
| 2025/07/14 |
21.05 |
21.2 |
20.9 |
20.9 |
32 |
| 2025/07/15 |
20.9 |
21 |
20.75 |
20.9 |
72 |
| 2025/07/16 |
20.95 |
21 |
20.75 |
20.75 |
56 |
| 2025/07/17 |
20.95 |
21.15 |
20.95 |
21.1 |
51 |
| 2025/07/18 |
21.35 |
21.35 |
21.1 |
21.1 |
67 |
| 2025/07/21 |
21.1 |
21.1 |
21 |
21 |
36 |
| 2025/07/22 |
21 |
21 |
20 |
20.4 |
78 |
| 2025/07/23 |
20.75 |
22.4 |
20.65 |
21.3 |
170 |
| 2025/07/24 |
21.3 |
21.3 |
21 |
21.05 |
76 |
| 2025/07/25 |
21.05 |
21.2 |
20.95 |
21 |
58 |
| 2025/07/28 |
21.1 |
21.1 |
20.9 |
20.9 |
70 |
| 2025/07/29 |
21 |
21 |
20.8 |
20.85 |
79 |
| 2025/07/30 |
20.8 |
20.9 |
20.7 |
20.8 |
62 |
| 2025/07/31 |
20.95 |
21 |
20.7 |
20.7 |
53 |
| 2025/08/01 |
20.9 |
21.15 |
20.75 |
20.9 |
86 |
| 2025/08/04 |
20.8 |
21.15 |
20.8 |
21.05 |
57 |
| 2025/08/05 |
21.25 |
23.15 |
21.25 |
23.15 |
435 |
| 2025/08/06 |
23.6 |
24.65 |
23.55 |
23.7 |
1,526 |
| 2025/08/07 |
23.7 |
23.7 |
23.05 |
23.1 |
238 |
| 2025/08/08 |
23 |
23.05 |
22.8 |
22.8 |
277 |
| 2025/08/11 |
22.8 |
22.8 |
22.4 |
22.4 |
111 |
| 2025/08/12 |
22.4 |
23.25 |
22.4 |
22.8 |
148 |
| 2025/08/13 |
22.85 |
23.3 |
22.6 |
22.6 |
184 |
| 2025/08/14 |
22.7 |
23.2 |
22.7 |
22.95 |
116 |
| 2025/08/15 |
23 |
23.4 |
22.95 |
23.1 |
179 |
| 2025/08/18 |
23.25 |
23.25 |
23 |
23 |
211 |
| 2025/08/19 |
23 |
23.35 |
22.95 |
23.2 |
92 |
| 2025/08/20 |
23 |
23 |
22.5 |
22.7 |
93 |
| 2025/08/21 |
22.85 |
23.35 |
22.85 |
23.05 |
67 |
| 2025/08/22 |
23.2 |
23.2 |
22.65 |
22.65 |
145 |
| 2025/08/25 |
22.8 |
23.05 |
22.7 |
22.75 |
85 |
| 2025/08/26 |
22.95 |
23.05 |
22.9 |
22.9 |
53 |
| 2025/08/27 |
22.8 |
23.15 |
22.8 |
22.85 |
75 |
| 2025/08/28 |
22.95 |
23.3 |
22.85 |
23.05 |
138 |
| 2025/08/29 |
23.3 |
23.35 |
22.95 |
22.95 |
67 |
| 2025/09/01 |
22.95 |
23.15 |
22.8 |
23.05 |
70 |
| 2025/09/02 |
23.25 |
23.5 |
23 |
23.1 |
157 |
| 2025/09/03 |
23.1 |
23.1 |
22.8 |
22.9 |
108 |
| 2025/09/04 |
22.9 |
23.3 |
22.85 |
22.9 |
120 |
| 2025/09/05 |
23.25 |
23.25 |
22.9 |
23 |
116 |
| 2025/09/08 |
23.2 |
23.25 |
22.7 |
22.85 |
160 |
| 2025/09/09 |
22.85 |
22.9 |
22.7 |
22.75 |
117 |
| 2025/09/10 |
22.75 |
23 |
22.55 |
22.65 |
77 |
| 2025/09/11 |
22.7 |
22.7 |
22.05 |
22.05 |
178 |
| 2025/09/12 |
22.25 |
22.3 |
22.05 |
22.1 |
72 |
| 2025/09/15 |
22.05 |
22.35 |
22 |
22 |
94 |
| 2025/09/16 |
21.95 |
22.05 |
21.75 |
22 |
78 |
| 2025/09/17 |
22 |
22.8 |
22 |
22.35 |
148 |
| 2025/09/18 |
22.6 |
23.9 |
22.6 |
23.15 |
492 |
| 2025/09/19 |
23.2 |
23.8 |
23.1 |
23.15 |
254 |
| 2025/09/22 |
23.3 |
23.3 |
22.9 |
22.95 |
114 |
| 2025/09/23 |
23.15 |
23.3 |
22.75 |
22.85 |
102 |
| 2025/09/24 |
22.85 |
22.9 |
22.7 |
22.7 |
47 |
| 2025/09/25 |
22.75 |
22.95 |
22.55 |
22.7 |
89 |
| 2025/09/26 |
22.5 |
22.5 |
22.1 |
22.25 |
56 |
| 2025/09/30 |
22.35 |
22.5 |
22.15 |
22.4 |
41 |
| 2025/10/01 |
22.5 |
22.5 |
22.2 |
22.4 |
55 |
| 2025/10/02 |
22.25 |
22.45 |
22.2 |
22.2 |
66 |
| 2025/10/03 |
22.2 |
22.3 |
22.15 |
22.15 |
30 |
| 2025/10/07 |
22.3 |
22.3 |
21.95 |
22 |
133 |
| 2025/10/08 |
22 |
22 |
21.9 |
21.95 |
50 |
| 2025/10/09 |
21.95 |
22.6 |
21.95 |
22.05 |
203 |
| 2025/10/13 |
21.1 |
21.75 |
21.1 |
21.6 |
90 |
| 2025/10/14 |
21.65 |
21.9 |
21.35 |
21.45 |
84 |
| 2025/10/15 |
21.45 |
21.45 |
21.2 |
21.3 |
78 |
| 2025/10/16 |
21.3 |
21.55 |
21.3 |
21.5 |
80 |
| 2025/10/17 |
21.75 |
21.8 |
21.35 |
21.45 |
76 |
| 2025/10/20 |
21.45 |
21.8 |
21.4 |
21.6 |
104 |
| 2025/10/21 |
21.85 |
22.05 |
21.7 |
21.85 |
104 |
| 2025/10/22 |
22 |
22 |
21.7 |
21.85 |
68 |
| 2025/10/23 |
21.7 |
21.8 |
21.5 |
21.6 |
121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倍微 (6270) 股價走勢分析與操作建議
綜合本次提供的…
倍微 (6270) 股價走勢分析與操作建議
綜合本次提供的 90 天 K 線圖資訊,預測倍微 (6270) 在未來數天至數週內,股價將有上漲的趨勢。此判斷主要基於以下幾點:
技術面分析
股價趨勢與移動平均線
觀察圖表可見,倍微股價在 2025 年 5 月至 8 月初呈現明顯的下跌趨勢,股價從 24 元以上一路滑落至 21 元附近。此期間,短期移動平均線 (MA5,綠線) 持續位於長期移動平均線 (MA20,黃線) 下方,且兩者均向下彎曲,顯示空方力量較強。
然而,自 2025 年 8 月初開始,股價出現了強勁的反彈,並成功站上 MA5 與 MA20。雖然隨後股價經歷了多次震盪,MA5 與 MA20 亦數次交錯,但近期 (自 2025 年 10 月中旬以來) 可見股價止跌企穩,並呈現緩步上揚的跡象。更重要的是,MA5 在 2025 年 10 月 23 日的最後一個交易日,開始呈現向上彎曲的趨勢,並已由 MA20 的下方重新穿越至其上方,形成黃金交叉。此為重要的多方訊號。
成交量分析
成交量柱狀圖顯示,在 8 月初的強勁反彈時,成交量有明顯的放大,這意味著有足夠的買盤進場支撐股價。在近期的整理階段,成交量相對較為平穩,並未出現異常的放大量下跌。在 10 月 23 日的交易日,成交量柱狀圖顯示有較為顯著的增加,且股價收紅,這進一步證實了多方力量的增強。
K 線型態
觀察 K 線圖,在 2025 年 10 月 14 日至 10 月 23 日的交易期間,K 線呈現多個帶有下影線的實體,顯示股價在下跌過程中遭遇了買盤支撐,且在 10 月 23 日收出了一根實體較長且帶有上影線的紅 K 線,這暗示著買方力量佔據優勢,股價有機會進一步走高。
未來目標價格區間
基於上述技術面分析,預計倍微 (6270) 在未來數天至數週內,有機會挑戰前期的整理區間高點。考量到 8 月初的強勁反彈所達到的最高點約在 23.8 元至 24 元之間,且 MA20 在 10 月 23 日的價位約在 21.8 元附近。因此,預期未來目標價格區間為 22.5 元至 24.0 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前倍微 (6270) 的股價走勢下,可以考慮進行 **分批買進** 的操作。
* **進場時機:** 由於 MA5 已形成黃金交叉 MA20,且股價呈現止跌回升跡象,可於股價回測 MA5 或 MA20 (約 21.8-22.5 元區間) 時,分批佈局。
* **資金配置:** 散戶投資人應以閒置資金進行投資,並控制好倉位,切勿過度槓桿。
* **停損設定:** 設定明確的停損點,若股價跌破關鍵支撐位 (例如 21.5 元),應及時出場,避免進一步損失。
* **分批獲利:** 當股價觸及目標區間 (22.5 元至 24.0 元) 時,可以考慮分批獲利了結,鎖定利潤。
特別提醒: 股市有風險,投資需謹慎。上述分析僅為基於圖表數據的技術面判斷,不代表未來股價必然走勢,亦不構成任何買賣建議。投資人應自行判斷並承擔風險。
總結
總體而言,倍微 (6270) 在經過一段時間的修正後,目前技術面出現了多方轉折的跡象,MA5 黃金交叉 MA20,且股價止跌回升,成交量配合。因此,預測未來股價趨勢為上漲,目標價格區間設定在22.5 元至 24.0 元。建議散戶投資人可考慮在回測支撐時分批進場,並設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.94% |
13.65% |
36.34% |
25,877 |
| 2024/09/27 |
50.07% |
13.53% |
36.34% |
25,837 |
| 2024/10/04 |
50.17% |
13.42% |
36.34% |
25,805 |
| 2024/10/11 |
49.95% |
13.66% |
36.34% |
25,794 |
| 2024/10/18 |
49.75% |
13.83% |
36.34% |
25,705 |
| 2024/10/25 |
48.69% |
14.88% |
36.34% |
25,639 |
| 2024/11/01 |
48.89% |
14.69% |
36.34% |
25,580 |
| 2024/11/08 |
49.11% |
14.47% |
36.34% |
25,587 |
| 2024/11/15 |
49.24% |
14.35% |
36.35% |
25,611 |
| 2024/11/22 |
48.83% |
14.74% |
36.35% |
25,587 |
| 2024/11/29 |
48.88% |
14.7% |
36.35% |
25,585 |
| 2024/12/06 |
49.31% |
14.28% |
36.35% |
25,604 |
| 2024/12/13 |
49.16% |
14.41% |
36.35% |
25,611 |
| 2024/12/20 |
49.13% |
14.43% |
36.36% |
25,638 |
| 2024/12/27 |
48.71% |
14.86% |
36.36% |
25,646 |
| 2025/01/03 |
48.77% |
14.8% |
36.36% |
25,675 |
| 2025/01/10 |
48.75% |
14.82% |
36.37% |
25,712 |
| 2025/01/17 |
48.65% |
14.9% |
36.37% |
25,812 |
| 2025/01/22 |
48.59% |
14.96% |
36.37% |
25,921 |
| 2025/02/07 |
48.42% |
15.14% |
36.37% |
26,077 |
| 2025/02/14 |
48.13% |
15.41% |
36.38% |
26,269 |
| 2025/02/21 |
48.54% |
15.01% |
36.39% |
26,566 |
| 2025/02/27 |
48.49% |
15.04% |
36.39% |
26,960 |
| 2025/03/07 |
48.43% |
15.08% |
36.42% |
27,310 |
| 2025/03/14 |
48.45% |
15.02% |
36.45% |
28,421 |
| 2025/03/21 |
48.31% |
15.17% |
36.46% |
29,406 |
| 2025/03/28 |
48.66% |
14.81% |
36.47% |
29,430 |
| 2025/04/02 |
49.01% |
14.45% |
36.47% |
29,458 |
| 2025/04/11 |
48.79% |
14.59% |
36.56% |
29,526 |
| 2025/04/18 |
48.58% |
14.77% |
36.57% |
29,620 |
| 2025/04/25 |
48.58% |
14.78% |
36.57% |
29,726 |
| 2025/05/02 |
48.39% |
14.96% |
36.57% |
29,724 |
| 2025/05/09 |
48.17% |
15.2% |
36.57% |
29,705 |
| 2025/05/16 |
48.35% |
15.01% |
36.57% |
29,654 |
| 2025/05/23 |
48.36% |
15% |
36.57% |
29,624 |
| 2025/05/29 |
48.5% |
14.85% |
36.57% |
29,613 |
| 2025/06/06 |
48.66% |
14.7% |
36.57% |
29,646 |
| 2025/06/13 |
48.59% |
14.77% |
36.57% |
29,645 |
| 2025/06/20 |
48.81% |
14.54% |
36.57% |
29,669 |
| 2025/06/27 |
48.81% |
14.55% |
36.57% |
29,648 |
| 2025/07/04 |
48.72% |
14.66% |
36.57% |
29,660 |
| 2025/07/11 |
48.71% |
14.65% |
36.57% |
29,668 |
| 2025/07/18 |
48.67% |
14.69% |
36.57% |
29,665 |
| 2025/07/25 |
48.62% |
14.76% |
36.57% |
29,651 |
| 2025/08/01 |
48.59% |
14.76% |
36.57% |
29,646 |
| 2025/08/08 |
48.88% |
14.47% |
36.57% |
29,759 |
| 2025/08/15 |
48.71% |
14.64% |
36.57% |
29,705 |
| 2025/08/22 |
48.49% |
14.87% |
36.57% |
29,651 |
| 2025/08/29 |
48.47% |
14.9% |
36.57% |
29,613 |
| 2025/09/05 |
48.18% |
15.16% |
36.57% |
29,590 |
| 2025/09/12 |
48.51% |
14.86% |
36.57% |
29,564 |
| 2025/09/19 |
48.53% |
14.85% |
36.57% |
29,610 |
| 2025/09/26 |
48.65% |
14.71% |
36.57% |
29,591 |
| 2025/10/03 |
48.76% |
14.6% |
36.57% |
29,579 |
| 2025/10/09 |
48.69% |
14.67% |
36.57% |
29,583 |
| 2025/10/17 |
48.72% |
14.65% |
36.57% |
29,591 |
評論討論區
發表評論
ANONYMOUS在2019/10/15 18:57
#6270
買進