揚智(3041)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.1 | 29.1 | 28.1 | 28.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 27.55 | 27.55 | 27 | 27.05 | 520 |
| 2025/05/19 | 27.8 | 27.85 | 26.7 | 26.9 | 680 |
| 2025/05/20 | 27.25 | 27.3 | 26.6 | 26.8 | 395 |
| 2025/05/21 | 26.85 | 28.55 | 26.85 | 27.2 | 1,925 |
| 2025/05/22 | 27 | 27 | 26.45 | 26.7 | 691 |
| 2025/05/23 | 26.9 | 26.9 | 26.2 | 26.2 | 652 |
| 2025/05/26 | 26.45 | 26.45 | 25.8 | 25.8 | 558 |
| 2025/05/27 | 25.8 | 26.15 | 25.5 | 25.6 | 478 |
| 2025/05/28 | 26.15 | 27 | 25.8 | 25.8 | 1,095 |
| 2025/05/29 | 26.3 | 26.3 | 25.4 | 25.75 | 676 |
| 2025/06/02 | 25.8 | 25.9 | 24.55 | 24.9 | 760 |
| 2025/06/03 | 25.35 | 25.45 | 24.65 | 24.65 | 393 |
| 2025/06/04 | 24.8 | 25.55 | 24.8 | 25.35 | 507 |
| 2025/06/05 | 25.3 | 26.1 | 25.25 | 25.8 | 485 |
| 2025/06/06 | 25.9 | 26.45 | 25.5 | 26 | 562 |
| 2025/06/09 | 26.75 | 26.75 | 25.65 | 26 | 620 |
| 2025/06/10 | 26.2 | 26.6 | 25.85 | 25.85 | 519 |
| 2025/06/11 | 25.6 | 26.15 | 25.25 | 26 | 660 |
| 2025/06/12 | 26 | 26.15 | 25.7 | 25.7 | 312 |
| 2025/06/13 | 25.55 | 25.6 | 24.8 | 24.9 | 695 |
| 2025/06/16 | 25.25 | 25.25 | 24.55 | 24.9 | 443 |
| 2025/06/17 | 24.95 | 26.45 | 24.95 | 25.3 | 970 |
| 2025/06/18 | 25.2 | 25.75 | 24.8 | 24.9 | 538 |
| 2025/06/19 | 24.9 | 24.9 | 24 | 24 | 619 |
| 2025/06/20 | 24 | 24.55 | 23.55 | 24.55 | 672 |
| 2025/06/23 | 23.95 | 24.35 | 23.4 | 24.05 | 664 |
| 2025/06/24 | 24.3 | 24.9 | 24.3 | 24.7 | 421 |
| 2025/06/25 | 24.9 | 26.5 | 24.9 | 25.2 | 1,531 |
| 2025/06/26 | 25.45 | 25.9 | 25.4 | 25.5 | 487 |
| 2025/06/27 | 25.6 | 25.8 | 25.3 | 25.75 | 340 |
| 2025/06/30 | 25.8 | 26.05 | 25.1 | 25.65 | 614 |
| 2025/07/01 | 26.7 | 28.2 | 26.65 | 28.2 | 1,126 |
| 2025/07/02 | 28.5 | 29.75 | 27.25 | 27.25 | 9,717 |
| 2025/07/03 | 27.25 | 27.55 | 26.6 | 26.6 | 1,805 |
| 2025/07/04 | 26.85 | 27.15 | 25.5 | 25.5 | 1,460 |
| 2025/07/07 | 25.5 | 25.5 | 24.95 | 25.1 | 561 |
| 2025/07/08 | 25.15 | 25.15 | 24.45 | 24.65 | 477 |
| 2025/07/09 | 25.1 | 26.55 | 24.75 | 25.7 | 1,358 |
| 2025/07/10 | 25.7 | 26.35 | 25.2 | 25.2 | 790 |
| 2025/07/11 | 25 | 25.55 | 25 | 25.2 | 559 |
| 2025/07/14 | 25.1 | 25.1 | 24.6 | 24.8 | 499 |
| 2025/07/15 | 24.95 | 25.2 | 24.8 | 25.1 | 379 |
| 2025/07/16 | 25.1 | 26.3 | 25.1 | 25.4 | 778 |
| 2025/07/17 | 25.8 | 26.2 | 25.65 | 25.85 | 661 |
| 2025/07/18 | 26.3 | 26.6 | 25.6 | 25.6 | 739 |
| 2025/07/21 | 25.5 | 26 | 25.4 | 25.5 | 360 |
| 2025/07/22 | 25.5 | 26.3 | 24.5 | 24.5 | 1,066 |
| 2025/07/23 | 24.7 | 25.25 | 24.7 | 25.1 | 545 |
| 2025/07/24 | 25.3 | 25.3 | 24.7 | 25 | 436 |
| 2025/07/25 | 25.4 | 26.25 | 25 | 25 | 980 |
| 2025/07/28 | 25.05 | 25.1 | 24.5 | 24.85 | 621 |
| 2025/07/29 | 24.7 | 25.2 | 24.5 | 24.6 | 492 |
| 2025/07/30 | 25.2 | 25.9 | 24.75 | 25.1 | 898 |
| 2025/07/31 | 25.15 | 26.3 | 24.55 | 26.25 | 1,414 |
| 2025/08/01 | 25.6 | 26.1 | 24.75 | 25.8 | 1,707 |
| 2025/08/04 | 25.75 | 26.2 | 25.25 | 26 | 673 |
| 2025/08/05 | 26.3 | 26.55 | 25.95 | 25.95 | 1,067 |
| 2025/08/06 | 26.1 | 26.2 | 25.7 | 25.95 | 850 |
| 2025/08/07 | 26.1 | 26.3 | 25.7 | 25.95 | 533 |
| 2025/08/08 | 26.15 | 26.8 | 26 | 26.4 | 911 |
| 2025/08/11 | 26.5 | 27.2 | 26.05 | 26.75 | 921 |
| 2025/08/12 | 26.7 | 27.05 | 26.15 | 26.8 | 843 |
| 2025/08/13 | 27.1 | 28.05 | 26.9 | 27 | 1,551 |
| 2025/08/14 | 27 | 28.3 | 26.9 | 27.4 | 1,831 |
| 2025/08/15 | 27.6 | 29 | 27.5 | 28.4 | 2,733 |
| 2025/08/18 | 28.4 | 28.9 | 28.15 | 28.3 | 1,422 |
| 2025/08/19 | 28.55 | 28.6 | 27.85 | 28.05 | 972 |
| 2025/08/20 | 27.9 | 27.9 | 26.7 | 26.7 | 1,871 |
| 2025/08/21 | 27.25 | 27.8 | 27.05 | 27.5 | 758 |
| 2025/08/22 | 27.6 | 28.55 | 27.4 | 28 | 1,227 |
| 2025/08/25 | 28.9 | 30.15 | 28.7 | 28.75 | 5,045 |
| 2025/08/26 | 28.95 | 29.05 | 28.2 | 28.75 | 1,279 |
| 2025/08/27 | 29.15 | 29.6 | 28.95 | 29.15 | 1,062 |
| 2025/08/28 | 29.6 | 29.85 | 29.15 | 29.35 | 1,216 |
| 2025/08/29 | 29.8 | 29.8 | 28.55 | 28.85 | 1,382 |
| 2025/09/01 | 28.75 | 29.3 | 28.05 | 28.4 | 1,728 |
| 2025/09/02 | 28.7 | 28.7 | 27.7 | 28.05 | 701 |
| 2025/09/03 | 27.7 | 28.35 | 27.65 | 27.95 | 703 |
| 2025/09/04 | 28.2 | 28.6 | 27.55 | 27.65 | 2,054 |
| 2025/09/05 | 27.95 | 28.7 | 27.8 | 27.95 | 1,139 |
| 2025/09/08 | 28.6 | 29.2 | 28.15 | 28.5 | 1,121 |
| 2025/09/09 | 29 | 29.15 | 28.05 | 28.3 | 1,394 |
| 2025/09/10 | 28.55 | 28.55 | 27.5 | 27.5 | 1,410 |
| 2025/09/11 | 27.8 | 28.4 | 26.65 | 26.65 | 1,419 |
| 2025/09/12 | 26.85 | 27.35 | 26.6 | 26.75 | 959 |
| 2025/09/15 | 26.95 | 27 | 26.4 | 26.8 | 650 |
| 2025/09/16 | 26.95 | 27.45 | 26.6 | 27.4 | 434 |
| 2025/09/17 | 27.5 | 28.35 | 27.35 | 27.6 | 1,036 |
| 2025/09/18 | 27.8 | 30.35 | 27.65 | 30.35 | 1,559 |
| 2025/09/19 | 31.5 | 32.65 | 30.2 | 31.85 | 8,628 |
| 2025/09/22 | 31.65 | 32.15 | 30.55 | 30.85 | 4,323 |
| 2025/09/23 | 30.9 | 31.5 | 30.35 | 30.35 | 1,882 |
| 2025/09/24 | 30.45 | 30.9 | 29.3 | 29.55 | 2,006 |
| 2025/09/25 | 29.55 | 30 | 29.2 | 29.45 | 1,548 |
| 2025/09/26 | 29.7 | 29.75 | 28 | 28.2 | 1,466 |
| 2025/09/30 | 28.5 | 28.5 | 27.7 | 28.2 | 768 |
| 2025/10/01 | 28.45 | 28.9 | 27.65 | 27.7 | 1,262 |
| 2025/10/02 | 27.95 | 28.2 | 26.65 | 26.9 | 2,245 |
| 2025/10/03 | 27.1 | 28 | 27.1 | 27.8 | 1,246 |
| 2025/10/07 | 28.35 | 28.7 | 28.1 | 28.3 | 1,353 |
| 2025/10/08 | 28.3 | 28.3 | 27.8 | 28.05 | 1,050 |
| 2025/10/09 | 28.4 | 28.45 | 27.85 | 28 | 839 |
| 2025/10/13 | 26.5 | 27.55 | 26.05 | 27.5 | 1,276 |
| 2025/10/14 | 30.25 | 30.25 | 30.25 | 30.25 | 1,124 |
| 2025/10/15 | 31 | 31.35 | 28.9 | 28.9 | 5,179 |
| 2025/10/16 | 29.3 | 30.25 | 29.2 | 29.5 | 1,881 |
| 2025/10/17 | 29.9 | 29.9 | 29.1 | 29.3 | 1,128 |
| 2025/10/20 | 29.35 | 30.45 | 29.1 | 30.35 | 1,481 |
| 2025/10/21 | 30.9 | 30.9 | 30.15 | 30.45 | 1,220 |
| 2025/10/22 | 30.45 | 31 | 30.2 | 30.7 | 1,053 |
| 2025/10/23 | 30.5 | 30.55 | 29.85 | 29.85 | 985 |
| 2025/10/27 | 29.95 | 30.15 | 29.45 | 30.1 | 2,321 |
| 2025/10/28 | 30.05 | 30.05 | 29.2 | 29.35 | 718 |
| 2025/10/29 | 29.5 | 30.15 | 29.3 | 29.65 | 662 |
| 2025/10/30 | 29.7 | 29.7 | 28.5 | 28.7 | 1,377 |
| 2025/10/31 | 28.7 | 28.9 | 28.2 | 28.3 | 1,149 |
| 2025/11/03 | 28.3 | 28.75 | 28.1 | 28.7 | 485 |
| 2025/11/04 | 28.7 | 29.15 | 28.3 | 28.35 | 819 |
| 2025/11/05 | 27.5 | 27.9 | 27.15 | 27.8 | 786 |
| 2025/11/06 | 28.1 | 29.1 | 28.1 | 28.5 | 891 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚智 (3041) 股價走勢分析與操作建議 根據所提供的 …
揚智 (3041) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,揚智 (3041) 在未來數天至數週內,預計股價將呈現盤整偏弱的走勢。理由如下:
近期股價行為分析
觀察圖表,自 2025 年 10 月下旬以來,揚智的股價呈現明顯的下跌趨勢。股價曾一度衝破 30 元整數關卡,並觸及 32 元上方,但隨後快速回落。至 2025 年 11 月 5 日的最後交易日,股價收於 28 元附近,明顯低於近期的高點。
- 日 K 線 (紅色代表漲、綠色代表跌):近期出現較多綠色 K 線,顯示賣壓較重,股價下跌的頻率與幅度皆相對顯著。
- MA5 (短期移動平均線):MA5 線近期持續向下彎折,並已跌破 MA20 線,這是一個看跌的技術指標。
- MA20 (長期移動平均線):MA20 線呈現緩慢上行趨勢,但近期已被 MA5 跌破,預示著短線的弱勢可能影響中期趨勢。
- 成交量柱狀圖:在股價下跌過程中,成交量並未出現異常放大,顯示尚未出現恐慌性賣壓,但也沒有明顯的承接力道。在 2025 年 10 月初曾出現一次較大的成交量,伴隨著股價的回調,此後成交量趨於平穩,但股價未能有效反彈。
綜合以上觀察,MA5 跌破 MA20 是重要的技術警訊,表明短線動能明顯轉弱。雖然 MA20 仍在上行,但若股價持續受壓,MA20 的上行趨勢也可能趨緩甚至反轉。
未來目標價格區間預測
考量到目前股價已跌破 MA5 及 MA20,且近期呈現偏弱格局,預計短期內股價可能難以快速反彈。若空方力量持續,股價有可能測試下方支撐。
- 下方支撐位:從圖表上看,27.5 元至 28 元區間曾是價格的平台,有一定支撐。若此處無法守住,則下一個較為明顯的支撐點可能落在 26 元附近,此處在 2025 年 8 月下旬至 9 月初曾是股價的整理區間。
- 上方壓力位:短期內,MA20 線 (目前約在 29 元附近) 將是重要的壓力。若能突破此壓力,則可觀察 30 元關卡以及之前的 32 元高點。
基於目前的技術訊號,預計未來數天至數週,股價可能在 26.5 元至 29.5 元的區間內波動。若跌破 26.5 元,則有進一步探低的風險;若能有效站穩並突破 29.5 元,則趨勢可能轉為盤整或小幅反彈。
操作建議 (針對散戶投資人)
針對「揚智股票可以買嗎?」這個疑問,基於目前的技術分析,建議散戶投資人目前暫時觀望,不宜貿然進場買入。
- 風險提示:目前股價處於 MA5 跌破 MA20 的弱勢格局,且缺乏明顯的向上動能。在沒有看到止跌訊號或明顯的反彈跡象之前,追高風險較高。
- 操作策略:
- 謹慎買入:若投資人對揚智基本面有信心,且願意承擔短期波動風險,可考慮在股價回測至下方支撐位 (例如 26.5 元至 27.5 元區間) 時,分批布局。但務必設定嚴格的停損點,例如跌破 26 元時考慮出場。
- 等待訊號:更穩健的做法是等待股價出現明確的止跌跡象,例如股價在某個價位出現連續的陽線,或是 MA5 重新上穿 MA20,屆時再考慮介入。
- 避免追高:切勿在股價反彈初期,或是在不確定的情況下追高買入,以免套在高點。
- 停損的重要性:無論何時進場,設定停損點是散戶保護資金的關鍵。若預期股價可能下跌,即使買入後股價暫時小幅上漲,一旦跌破預設的停損點,也應果斷離場。
總結與重申
綜上所述,針對揚智 (3041) 股票,目前的技術分析顯示其短期內趨勢預計將呈現盤整偏弱的格局,股價可能在 26.5 元至 29.5 元的區間內波動。建議散戶投資人暫時採取觀望策略,若要進場,應謹慎選擇時機,並嚴設停損,以降低潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 73.32% | 17.42% | 9.18% | 68,241 |
| 2024/09/27 | 72.43% | 16.98% | 10.51% | 67,916 |
| 2024/10/04 | 73.79% | 17.58% | 8.56% | 68,792 |
| 2024/10/11 | 73.58% | 17.54% | 8.8% | 68,486 |
| 2024/10/18 | 73.07% | 17.29% | 9.55% | 65,954 |
| 2024/10/25 | 73.32% | 18.04% | 8.56% | 64,554 |
| 2024/11/01 | 72.96% | 17.79% | 9.16% | 61,634 |
| 2024/11/08 | 72.96% | 17.79% | 9.16% | 1 |
| 2024/11/15 | 77.85% | 14.93% | 7.15% | 45,001 |
| 2024/11/22 | 77.86% | 14.95% | 7.13% | 45,064 |
| 2024/11/29 | 77.6% | 15.28% | 7.04% | 45,385 |
| 2024/12/06 | 77.89% | 15.09% | 6.96% | 45,754 |
| 2024/12/13 | 76.14% | 16.26% | 7.53% | 45,737 |
| 2024/12/20 | 76.05% | 16.86% | 7.02% | 46,860 |
| 2024/12/27 | 76.17% | 16.89% | 6.9% | 46,462 |
| 2025/01/03 | 75.93% | 16.28% | 7.71% | 46,913 |
| 2025/01/10 | 73.58% | 16.04% | 10.32% | 46,372 |
| 2025/01/17 | 74.29% | 15.65% | 10% | 46,842 |
| 2025/01/22 | 74.66% | 15.16% | 10.12% | 47,387 |
| 2025/02/07 | 76.19% | 15.03% | 8.7% | 48,595 |
| 2025/02/14 | 76.08% | 15.15% | 8.7% | 49,318 |
| 2025/02/21 | 75.16% | 14.91% | 9.85% | 50,590 |
| 2025/02/27 | 75.57% | 14.53% | 9.84% | 51,506 |
| 2025/03/07 | 75.66% | 14.8% | 9.48% | 52,420 |
| 2025/03/14 | 75.87% | 14.84% | 9.23% | 53,228 |
| 2025/03/21 | 76.6% | 14.76% | 8.57% | 54,033 |
| 2025/03/28 | 76.87% | 15.45% | 7.61% | 54,374 |
| 2025/04/02 | 76.67% | 15.75% | 7.53% | 54,390 |
| 2025/04/11 | 76.63% | 15.75% | 7.55% | 54,562 |
| 2025/04/18 | 75.85% | 16.48% | 7.57% | 55,412 |
| 2025/04/25 | 75.64% | 15.65% | 8.63% | 57,640 |
| 2025/05/02 | 77.01% | 15.32% | 7.6% | 58,712 |
| 2025/05/09 | 77.32% | 15.01% | 7.59% | 58,646 |
| 2025/05/16 | 76.81% | 15.44% | 7.67% | 58,535 |
| 2025/05/23 | 76.92% | 15.28% | 7.72% | 58,542 |
| 2025/05/29 | 76.72% | 15.52% | 7.67% | 58,483 |
| 2025/06/06 | 76.7% | 15.65% | 7.59% | 58,585 |
| 2025/06/13 | 63.82% | 13.16% | 22.92% | 58,618 |
| 2025/06/20 | 63.9% | 12.93% | 23.1% | 58,632 |
| 2025/06/27 | 63.71% | 13.12% | 23.11% | 58,553 |
| 2025/07/04 | 65.07% | 12.08% | 22.8% | 58,980 |
| 2025/07/11 | 65.3% | 12.82% | 21.79% | 59,039 |
| 2025/07/18 | 64.79% | 13.97% | 21.17% | 58,881 |
| 2025/07/25 | 65.03% | 13.74% | 21.16% | 58,803 |
| 2025/08/01 | 64.87% | 13.79% | 21.26% | 58,781 |
| 2025/08/08 | 64.37% | 13.32% | 22.24% | 58,687 |
| 2025/08/15 | 63.71% | 13.55% | 22.65% | 58,472 |
| 2025/08/22 | 63.69% | 12.08% | 24.18% | 58,223 |
| 2025/08/29 | 63.84% | 12.54% | 23.54% | 58,112 |
| 2025/09/05 | 63.75% | 12.76% | 23.42% | 58,009 |
| 2025/09/12 | 63.63% | 13.05% | 23.27% | 57,928 |
| 2025/09/19 | 61.92% | 11.9% | 26.11% | 57,497 |
| 2025/09/26 | 62.3% | 11.99% | 25.63% | 57,797 |
| 2025/10/03 | 63.18% | 11.93% | 24.8% | 58,515 |
| 2025/10/09 | 63.04% | 11.61% | 25.28% | 59,292 |
| 2025/10/17 | 62.64% | 12.93% | 24.35% | 60,155 |
| 2025/10/23 | 62.18% | 12.3% | 25.45% | 60,704 |
| 2025/10/31 | 62.22% | 12.4% | 25.3% | 62,213 |
ANONYMOUS在2019/05/01 15:39
#3041
有準!!跌停