揚智(3041)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.35 |
25.9 |
25.35 |
25.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
26.2 |
26.6 |
25.85 |
25.85 |
519 |
| 2025/06/11 |
25.6 |
26.15 |
25.25 |
26 |
660 |
| 2025/06/12 |
26 |
26.15 |
25.7 |
25.7 |
312 |
| 2025/06/13 |
25.55 |
25.6 |
24.8 |
24.9 |
695 |
| 2025/06/16 |
25.25 |
25.25 |
24.55 |
24.9 |
443 |
| 2025/06/17 |
24.95 |
26.45 |
24.95 |
25.3 |
970 |
| 2025/06/18 |
25.2 |
25.75 |
24.8 |
24.9 |
538 |
| 2025/06/19 |
24.9 |
24.9 |
24 |
24 |
619 |
| 2025/06/20 |
24 |
24.55 |
23.55 |
24.55 |
672 |
| 2025/06/23 |
23.95 |
24.35 |
23.4 |
24.05 |
664 |
| 2025/06/24 |
24.3 |
24.9 |
24.3 |
24.7 |
421 |
| 2025/06/25 |
24.9 |
26.5 |
24.9 |
25.2 |
1,531 |
| 2025/06/26 |
25.45 |
25.9 |
25.4 |
25.5 |
487 |
| 2025/06/27 |
25.6 |
25.8 |
25.3 |
25.75 |
340 |
| 2025/06/30 |
25.8 |
26.05 |
25.1 |
25.65 |
614 |
| 2025/07/01 |
26.7 |
28.2 |
26.65 |
28.2 |
1,126 |
| 2025/07/02 |
28.5 |
29.75 |
27.25 |
27.25 |
9,717 |
| 2025/07/03 |
27.25 |
27.55 |
26.6 |
26.6 |
1,805 |
| 2025/07/04 |
26.85 |
27.15 |
25.5 |
25.5 |
1,460 |
| 2025/07/07 |
25.5 |
25.5 |
24.95 |
25.1 |
561 |
| 2025/07/08 |
25.15 |
25.15 |
24.45 |
24.65 |
477 |
| 2025/07/09 |
25.1 |
26.55 |
24.75 |
25.7 |
1,358 |
| 2025/07/10 |
25.7 |
26.35 |
25.2 |
25.2 |
790 |
| 2025/07/11 |
25 |
25.55 |
25 |
25.2 |
559 |
| 2025/07/14 |
25.1 |
25.1 |
24.6 |
24.8 |
499 |
| 2025/07/15 |
24.95 |
25.2 |
24.8 |
25.1 |
379 |
| 2025/07/16 |
25.1 |
26.3 |
25.1 |
25.4 |
778 |
| 2025/07/17 |
25.8 |
26.2 |
25.65 |
25.85 |
661 |
| 2025/07/18 |
26.3 |
26.6 |
25.6 |
25.6 |
739 |
| 2025/07/21 |
25.5 |
26 |
25.4 |
25.5 |
360 |
| 2025/07/22 |
25.5 |
26.3 |
24.5 |
24.5 |
1,066 |
| 2025/07/23 |
24.7 |
25.25 |
24.7 |
25.1 |
545 |
| 2025/07/24 |
25.3 |
25.3 |
24.7 |
25 |
436 |
| 2025/07/25 |
25.4 |
26.25 |
25 |
25 |
980 |
| 2025/07/28 |
25.05 |
25.1 |
24.5 |
24.85 |
621 |
| 2025/07/29 |
24.7 |
25.2 |
24.5 |
24.6 |
492 |
| 2025/07/30 |
25.2 |
25.9 |
24.75 |
25.1 |
898 |
| 2025/07/31 |
25.15 |
26.3 |
24.55 |
26.25 |
1,414 |
| 2025/08/01 |
25.6 |
26.1 |
24.75 |
25.8 |
1,707 |
| 2025/08/04 |
25.75 |
26.2 |
25.25 |
26 |
673 |
| 2025/08/05 |
26.3 |
26.55 |
25.95 |
25.95 |
1,067 |
| 2025/08/06 |
26.1 |
26.2 |
25.7 |
25.95 |
850 |
| 2025/08/07 |
26.1 |
26.3 |
25.7 |
25.95 |
533 |
| 2025/08/08 |
26.15 |
26.8 |
26 |
26.4 |
911 |
| 2025/08/11 |
26.5 |
27.2 |
26.05 |
26.75 |
921 |
| 2025/08/12 |
26.7 |
27.05 |
26.15 |
26.8 |
843 |
| 2025/08/13 |
27.1 |
28.05 |
26.9 |
27 |
1,551 |
| 2025/08/14 |
27 |
28.3 |
26.9 |
27.4 |
1,831 |
| 2025/08/15 |
27.6 |
29 |
27.5 |
28.4 |
2,733 |
| 2025/08/18 |
28.4 |
28.9 |
28.15 |
28.3 |
1,422 |
| 2025/08/19 |
28.55 |
28.6 |
27.85 |
28.05 |
972 |
| 2025/08/20 |
27.9 |
27.9 |
26.7 |
26.7 |
1,871 |
| 2025/08/21 |
27.25 |
27.8 |
27.05 |
27.5 |
758 |
| 2025/08/22 |
27.6 |
28.55 |
27.4 |
28 |
1,227 |
| 2025/08/25 |
28.9 |
30.15 |
28.7 |
28.75 |
5,045 |
| 2025/08/26 |
28.95 |
29.05 |
28.2 |
28.75 |
1,279 |
| 2025/08/27 |
29.15 |
29.6 |
28.95 |
29.15 |
1,062 |
| 2025/08/28 |
29.6 |
29.85 |
29.15 |
29.35 |
1,216 |
| 2025/08/29 |
29.8 |
29.8 |
28.55 |
28.85 |
1,382 |
| 2025/09/01 |
28.75 |
29.3 |
28.05 |
28.4 |
1,728 |
| 2025/09/02 |
28.7 |
28.7 |
27.7 |
28.05 |
701 |
| 2025/09/03 |
27.7 |
28.35 |
27.65 |
27.95 |
703 |
| 2025/09/04 |
28.2 |
28.6 |
27.55 |
27.65 |
2,054 |
| 2025/09/05 |
27.95 |
28.7 |
27.8 |
27.95 |
1,139 |
| 2025/09/08 |
28.6 |
29.2 |
28.15 |
28.5 |
1,121 |
| 2025/09/09 |
29 |
29.15 |
28.05 |
28.3 |
1,394 |
| 2025/09/10 |
28.55 |
28.55 |
27.5 |
27.5 |
1,410 |
| 2025/09/11 |
27.8 |
28.4 |
26.65 |
26.65 |
1,419 |
| 2025/09/12 |
26.85 |
27.35 |
26.6 |
26.75 |
959 |
| 2025/09/15 |
26.95 |
27 |
26.4 |
26.8 |
650 |
| 2025/09/16 |
26.95 |
27.45 |
26.6 |
27.4 |
434 |
| 2025/09/17 |
27.5 |
28.35 |
27.35 |
27.6 |
1,036 |
| 2025/09/18 |
27.8 |
30.35 |
27.65 |
30.35 |
1,559 |
| 2025/09/19 |
31.5 |
32.65 |
30.2 |
31.85 |
8,628 |
| 2025/09/22 |
31.65 |
32.15 |
30.55 |
30.85 |
4,323 |
| 2025/09/23 |
30.9 |
31.5 |
30.35 |
30.35 |
1,882 |
| 2025/09/24 |
30.45 |
30.9 |
29.3 |
29.55 |
2,006 |
| 2025/09/25 |
29.55 |
30 |
29.2 |
29.45 |
1,548 |
| 2025/09/26 |
29.7 |
29.75 |
28 |
28.2 |
1,466 |
| 2025/09/30 |
28.5 |
28.5 |
27.7 |
28.2 |
768 |
| 2025/10/01 |
28.45 |
28.9 |
27.65 |
27.7 |
1,262 |
| 2025/10/02 |
27.95 |
28.2 |
26.65 |
26.9 |
2,245 |
| 2025/10/03 |
27.1 |
28 |
27.1 |
27.8 |
1,246 |
| 2025/10/07 |
28.35 |
28.7 |
28.1 |
28.3 |
1,353 |
| 2025/10/08 |
28.3 |
28.3 |
27.8 |
28.05 |
1,050 |
| 2025/10/09 |
28.4 |
28.45 |
27.85 |
28 |
839 |
| 2025/10/13 |
26.5 |
27.55 |
26.05 |
27.5 |
1,276 |
| 2025/10/14 |
30.25 |
30.25 |
30.25 |
30.25 |
1,124 |
| 2025/10/15 |
31 |
31.35 |
28.9 |
28.9 |
5,179 |
| 2025/10/16 |
29.3 |
30.25 |
29.2 |
29.5 |
1,881 |
| 2025/10/17 |
29.9 |
29.9 |
29.1 |
29.3 |
1,128 |
| 2025/10/20 |
29.35 |
30.45 |
29.1 |
30.35 |
1,481 |
| 2025/10/21 |
30.9 |
30.9 |
30.15 |
30.45 |
1,220 |
| 2025/10/22 |
30.45 |
31 |
30.2 |
30.7 |
1,053 |
| 2025/10/23 |
30.5 |
30.55 |
29.85 |
29.85 |
985 |
| 2025/10/27 |
29.95 |
30.15 |
29.45 |
30.1 |
2,321 |
| 2025/10/28 |
30.05 |
30.05 |
29.2 |
29.35 |
718 |
| 2025/10/29 |
29.5 |
30.15 |
29.3 |
29.65 |
662 |
| 2025/10/30 |
29.7 |
29.7 |
28.5 |
28.7 |
1,377 |
| 2025/10/31 |
28.7 |
28.9 |
28.2 |
28.3 |
1,149 |
| 2025/11/03 |
28.3 |
28.75 |
28.1 |
28.7 |
485 |
| 2025/11/04 |
28.7 |
29.15 |
28.3 |
28.35 |
819 |
| 2025/11/05 |
27.5 |
27.9 |
27.15 |
27.8 |
786 |
| 2025/11/06 |
28.1 |
29.1 |
28.1 |
28.5 |
891 |
| 2025/11/07 |
28.5 |
28.5 |
27.5 |
27.9 |
1,165 |
| 2025/11/10 |
27.9 |
28.15 |
27.35 |
28.15 |
567 |
| 2025/11/11 |
27.9 |
28 |
27.2 |
27.3 |
1,316 |
| 2025/11/12 |
27.25 |
27.95 |
27.25 |
27.75 |
784 |
| 2025/11/13 |
28.05 |
28.05 |
27.2 |
27.2 |
1,615 |
| 2025/11/14 |
27 |
27.2 |
26.7 |
26.95 |
780 |
| 2025/11/17 |
27.05 |
27.05 |
26.25 |
26.3 |
1,617 |
| 2025/11/18 |
26.3 |
26.45 |
25.5 |
25.55 |
1,617 |
| 2025/11/19 |
25 |
25.55 |
24.9 |
24.95 |
1,211 |
| 2025/11/20 |
25.45 |
25.5 |
24.95 |
25.15 |
466 |
| 2025/11/21 |
24.8 |
24.8 |
24 |
24.4 |
716 |
| 2025/11/24 |
24.5 |
24.8 |
24.15 |
24.25 |
412 |
| 2025/11/25 |
24.4 |
25.4 |
24.4 |
24.9 |
492 |
| 2025/11/26 |
25.2 |
25.85 |
25.15 |
25.25 |
484 |
| 2025/11/27 |
25.5 |
25.5 |
25.1 |
25.35 |
340 |
| 2025/11/28 |
25.35 |
25.9 |
25.35 |
25.75 |
323 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
揚智 (3041) 股價走勢分析與操作建議
綜合觀察揚智 …
揚智 (3041) 股價走勢分析與操作建議
綜合觀察揚智 (3041) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日的股價走勢,可以判斷在未來數天至數週內,股價趨勢偏向整理或小幅回測。
一、 股價趨勢分析
圖表顯示,揚智股價在 2025 年 9 月中旬達到近期高點約 32.5 元後,便進入了明顯的下跌趨勢。在 11 月底,股價曾觸及約 24 元的低點。隨後,在 11 月 27 日和 28 日,股價出現了反彈,分別收在約 24.5 元和 25.2 元。
從技術指標來看:
- 日 K 線: 在 11 月底出現了連續兩天的綠色 K 線(下跌)後,隨即出現了紅色 K 線(上漲),顯示有買盤介入,但反彈力道尚待觀察。
- MA5(五日移動平均線): MA5 線在 11 月底價格觸底後,開始向上彎曲,顯示短期買盤力道增強。
- MA20(二十日移動平均線): MA20 線持續向下延伸,且 MA5 線仍位於 MA20 線下方,這表明空頭趨勢尚未完全扭轉,短期內股價面臨 MA20 的壓力。
- 成交量: 在 11 月底反彈的兩天,成交量均較前幾日有所放大,這顯示有部分投資人對此價位感到興趣,但放大程度相對溫和,並未出現巨量長紅的強勁訊號。
綜合以上觀察,雖然近期出現了止跌跡象和初步的反彈,但 MA5 尚未有效穿越 MA20,且股價仍然處於下降通道的下方。因此,預期短期內股價可能在 24 元至 27 元之間進行震盪整理,或面臨 MA20(約在 27 元附近)的壓力而小幅回測。
二、 未來目標價格區間
基於目前的技術指標和近期走勢,短期內(未來數天至數週)的目標價格區間預計為 **24 元至 27 元**。
* 若股價能有效站穩 25 元以上,並逐步向上穿越 MA20,則有機會挑戰 27 元的關卡。
* 若反彈力道不足,且未能有效突破 MA20,則可能回測至 24 元附近的支撐。
三、 操作建議 (針對散戶投資人)
對於「揚智股票可以買嗎」的疑問,目前的時點建議採取謹慎觀望或分批佈局的策略。
1. 謹慎觀望
- 理由: 雖然出現了止跌反彈,但整體趨勢仍偏弱,MA5 尚未形成黃金交叉,且股價仍在下降通道內。此時一次性大量買入可能面臨短期套牢的風險。
- 操作: 觀察後續幾天的股價走勢,重點關注 MA5 是否能持續向上穿越 MA20,以及是否有帶量長紅突破短期壓力。
2. 分批佈局
- 理由: 若投資人看好公司基本面或認為目前股價已反應部分利空,可考慮分批建倉。
- 操作:
- 第一筆: 可在股價回測至 24 元至 24.5 元區間時,試探性買入一小部分。
- 第二筆: 若股價成功站穩 25.5 元,並有向上挑戰 26 元的趨勢,可再加碼一部分。
- 止損: 設定一個明確的止損點,例如跌破 23.5 元,並嚴格執行,以控制風險。
- 加碼訊號: 若股價能明顯向上穿越 MA20,並站穩 27 元以上,可考慮進一步加碼。
3. 避免追高
- 理由: 近期的反彈幅度相對有限,且未有明顯的噴發訊號,追高容易在高點被套。
- 操作: 避免在股價快速拉升至 26.5 元以上時追價買入。
總結來說,揚智 (3041) 在 2025 年 11 月 28 日的股價走勢顯示,短期內趨勢偏向整理或小幅回測,預計未來數天至數週的目標價格區間為 24 元至 27 元。對於散戶投資人,建議採取謹慎觀望或分批佈局的策略,並嚴格設定止損點。
| 指標 |
近期趨勢(2025-11-28 附近) |
解讀 |
| 日 K 線 |
近期由綠翻紅,但反彈力道溫和 |
止跌跡象,但趨勢未反轉 |
| MA5 |
向上彎曲,但仍低於 MA20 |
短期買盤增強,但仍受壓制 |
| MA20 |
持續向下 |
空頭趨勢未完全扭轉,短期壓力 |
| 成交量 |
反彈日成交量較前幾日放大,但相對溫和 |
有買盤介入,但未出現強烈訊號 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
73.32% |
17.42% |
9.18% |
68,241 |
| 2024/09/27 |
72.43% |
16.98% |
10.51% |
67,916 |
| 2024/10/04 |
73.79% |
17.58% |
8.56% |
68,792 |
| 2024/10/11 |
73.58% |
17.54% |
8.8% |
68,486 |
| 2024/10/18 |
73.07% |
17.29% |
9.55% |
65,954 |
| 2024/10/25 |
73.32% |
18.04% |
8.56% |
64,554 |
| 2024/11/01 |
72.96% |
17.79% |
9.16% |
61,634 |
| 2024/11/08 |
72.96% |
17.79% |
9.16% |
1 |
| 2024/11/15 |
77.85% |
14.93% |
7.15% |
45,001 |
| 2024/11/22 |
77.86% |
14.95% |
7.13% |
45,064 |
| 2024/11/29 |
77.6% |
15.28% |
7.04% |
45,385 |
| 2024/12/06 |
77.89% |
15.09% |
6.96% |
45,754 |
| 2024/12/13 |
76.14% |
16.26% |
7.53% |
45,737 |
| 2024/12/20 |
76.05% |
16.86% |
7.02% |
46,860 |
| 2024/12/27 |
76.17% |
16.89% |
6.9% |
46,462 |
| 2025/01/03 |
75.93% |
16.28% |
7.71% |
46,913 |
| 2025/01/10 |
73.58% |
16.04% |
10.32% |
46,372 |
| 2025/01/17 |
74.29% |
15.65% |
10% |
46,842 |
| 2025/01/22 |
74.66% |
15.16% |
10.12% |
47,387 |
| 2025/02/07 |
76.19% |
15.03% |
8.7% |
48,595 |
| 2025/02/14 |
76.08% |
15.15% |
8.7% |
49,318 |
| 2025/02/21 |
75.16% |
14.91% |
9.85% |
50,590 |
| 2025/02/27 |
75.57% |
14.53% |
9.84% |
51,506 |
| 2025/03/07 |
75.66% |
14.8% |
9.48% |
52,420 |
| 2025/03/14 |
75.87% |
14.84% |
9.23% |
53,228 |
| 2025/03/21 |
76.6% |
14.76% |
8.57% |
54,033 |
| 2025/03/28 |
76.87% |
15.45% |
7.61% |
54,374 |
| 2025/04/02 |
76.67% |
15.75% |
7.53% |
54,390 |
| 2025/04/11 |
76.63% |
15.75% |
7.55% |
54,562 |
| 2025/04/18 |
75.85% |
16.48% |
7.57% |
55,412 |
| 2025/04/25 |
75.64% |
15.65% |
8.63% |
57,640 |
| 2025/05/02 |
77.01% |
15.32% |
7.6% |
58,712 |
| 2025/05/09 |
77.32% |
15.01% |
7.59% |
58,646 |
| 2025/05/16 |
76.81% |
15.44% |
7.67% |
58,535 |
| 2025/05/23 |
76.92% |
15.28% |
7.72% |
58,542 |
| 2025/05/29 |
76.72% |
15.52% |
7.67% |
58,483 |
| 2025/06/06 |
76.7% |
15.65% |
7.59% |
58,585 |
| 2025/06/13 |
63.82% |
13.16% |
22.92% |
58,618 |
| 2025/06/20 |
63.9% |
12.93% |
23.1% |
58,632 |
| 2025/06/27 |
63.71% |
13.12% |
23.11% |
58,553 |
| 2025/07/04 |
65.07% |
12.08% |
22.8% |
58,980 |
| 2025/07/11 |
65.3% |
12.82% |
21.79% |
59,039 |
| 2025/07/18 |
64.79% |
13.97% |
21.17% |
58,881 |
| 2025/07/25 |
65.03% |
13.74% |
21.16% |
58,803 |
| 2025/08/01 |
64.87% |
13.79% |
21.26% |
58,781 |
| 2025/08/08 |
64.37% |
13.32% |
22.24% |
58,687 |
| 2025/08/15 |
63.71% |
13.55% |
22.65% |
58,472 |
| 2025/08/22 |
63.69% |
12.08% |
24.18% |
58,223 |
| 2025/08/29 |
63.84% |
12.54% |
23.54% |
58,112 |
| 2025/09/05 |
63.75% |
12.76% |
23.42% |
58,009 |
| 2025/09/12 |
63.63% |
13.05% |
23.27% |
57,928 |
| 2025/09/19 |
61.92% |
11.9% |
26.11% |
57,497 |
| 2025/09/26 |
62.3% |
11.99% |
25.63% |
57,797 |
| 2025/10/03 |
63.18% |
11.93% |
24.8% |
58,515 |
| 2025/10/09 |
63.04% |
11.61% |
25.28% |
59,292 |
| 2025/10/17 |
62.64% |
12.93% |
24.35% |
60,155 |
| 2025/10/23 |
62.18% |
12.3% |
25.45% |
60,704 |
| 2025/10/31 |
62.22% |
12.4% |
25.3% |
62,213 |
| 2025/11/07 |
62.19% |
12.73% |
25.01% |
62,075 |
| 2025/11/14 |
62.73% |
12.48% |
24.72% |
62,445 |
評論討論區
發表評論
ANONYMOUS在2019/05/01 15:39
#3041
有準!!跌停