揚智(3041)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.7 | 25.7 | 25.15 | 25.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 24.95 | 26.45 | 24.95 | 25.3 | 970 |
| 2025/06/18 | 25.2 | 25.75 | 24.8 | 24.9 | 538 |
| 2025/06/19 | 24.9 | 24.9 | 24 | 24 | 619 |
| 2025/06/20 | 24 | 24.55 | 23.55 | 24.55 | 672 |
| 2025/06/23 | 23.95 | 24.35 | 23.4 | 24.05 | 664 |
| 2025/06/24 | 24.3 | 24.9 | 24.3 | 24.7 | 421 |
| 2025/06/25 | 24.9 | 26.5 | 24.9 | 25.2 | 1,531 |
| 2025/06/26 | 25.45 | 25.9 | 25.4 | 25.5 | 487 |
| 2025/06/27 | 25.6 | 25.8 | 25.3 | 25.75 | 340 |
| 2025/06/30 | 25.8 | 26.05 | 25.1 | 25.65 | 614 |
| 2025/07/01 | 26.7 | 28.2 | 26.65 | 28.2 | 1,126 |
| 2025/07/02 | 28.5 | 29.75 | 27.25 | 27.25 | 9,717 |
| 2025/07/03 | 27.25 | 27.55 | 26.6 | 26.6 | 1,805 |
| 2025/07/04 | 26.85 | 27.15 | 25.5 | 25.5 | 1,460 |
| 2025/07/07 | 25.5 | 25.5 | 24.95 | 25.1 | 561 |
| 2025/07/08 | 25.15 | 25.15 | 24.45 | 24.65 | 477 |
| 2025/07/09 | 25.1 | 26.55 | 24.75 | 25.7 | 1,358 |
| 2025/07/10 | 25.7 | 26.35 | 25.2 | 25.2 | 790 |
| 2025/07/11 | 25 | 25.55 | 25 | 25.2 | 559 |
| 2025/07/14 | 25.1 | 25.1 | 24.6 | 24.8 | 499 |
| 2025/07/15 | 24.95 | 25.2 | 24.8 | 25.1 | 379 |
| 2025/07/16 | 25.1 | 26.3 | 25.1 | 25.4 | 778 |
| 2025/07/17 | 25.8 | 26.2 | 25.65 | 25.85 | 661 |
| 2025/07/18 | 26.3 | 26.6 | 25.6 | 25.6 | 739 |
| 2025/07/21 | 25.5 | 26 | 25.4 | 25.5 | 360 |
| 2025/07/22 | 25.5 | 26.3 | 24.5 | 24.5 | 1,066 |
| 2025/07/23 | 24.7 | 25.25 | 24.7 | 25.1 | 545 |
| 2025/07/24 | 25.3 | 25.3 | 24.7 | 25 | 436 |
| 2025/07/25 | 25.4 | 26.25 | 25 | 25 | 980 |
| 2025/07/28 | 25.05 | 25.1 | 24.5 | 24.85 | 621 |
| 2025/07/29 | 24.7 | 25.2 | 24.5 | 24.6 | 492 |
| 2025/07/30 | 25.2 | 25.9 | 24.75 | 25.1 | 898 |
| 2025/07/31 | 25.15 | 26.3 | 24.55 | 26.25 | 1,414 |
| 2025/08/01 | 25.6 | 26.1 | 24.75 | 25.8 | 1,707 |
| 2025/08/04 | 25.75 | 26.2 | 25.25 | 26 | 673 |
| 2025/08/05 | 26.3 | 26.55 | 25.95 | 25.95 | 1,067 |
| 2025/08/06 | 26.1 | 26.2 | 25.7 | 25.95 | 850 |
| 2025/08/07 | 26.1 | 26.3 | 25.7 | 25.95 | 533 |
| 2025/08/08 | 26.15 | 26.8 | 26 | 26.4 | 911 |
| 2025/08/11 | 26.5 | 27.2 | 26.05 | 26.75 | 921 |
| 2025/08/12 | 26.7 | 27.05 | 26.15 | 26.8 | 843 |
| 2025/08/13 | 27.1 | 28.05 | 26.9 | 27 | 1,551 |
| 2025/08/14 | 27 | 28.3 | 26.9 | 27.4 | 1,831 |
| 2025/08/15 | 27.6 | 29 | 27.5 | 28.4 | 2,733 |
| 2025/08/18 | 28.4 | 28.9 | 28.15 | 28.3 | 1,422 |
| 2025/08/19 | 28.55 | 28.6 | 27.85 | 28.05 | 972 |
| 2025/08/20 | 27.9 | 27.9 | 26.7 | 26.7 | 1,871 |
| 2025/08/21 | 27.25 | 27.8 | 27.05 | 27.5 | 758 |
| 2025/08/22 | 27.6 | 28.55 | 27.4 | 28 | 1,227 |
| 2025/08/25 | 28.9 | 30.15 | 28.7 | 28.75 | 5,045 |
| 2025/08/26 | 28.95 | 29.05 | 28.2 | 28.75 | 1,279 |
| 2025/08/27 | 29.15 | 29.6 | 28.95 | 29.15 | 1,062 |
| 2025/08/28 | 29.6 | 29.85 | 29.15 | 29.35 | 1,216 |
| 2025/08/29 | 29.8 | 29.8 | 28.55 | 28.85 | 1,382 |
| 2025/09/01 | 28.75 | 29.3 | 28.05 | 28.4 | 1,728 |
| 2025/09/02 | 28.7 | 28.7 | 27.7 | 28.05 | 701 |
| 2025/09/03 | 27.7 | 28.35 | 27.65 | 27.95 | 703 |
| 2025/09/04 | 28.2 | 28.6 | 27.55 | 27.65 | 2,054 |
| 2025/09/05 | 27.95 | 28.7 | 27.8 | 27.95 | 1,139 |
| 2025/09/08 | 28.6 | 29.2 | 28.15 | 28.5 | 1,121 |
| 2025/09/09 | 29 | 29.15 | 28.05 | 28.3 | 1,394 |
| 2025/09/10 | 28.55 | 28.55 | 27.5 | 27.5 | 1,410 |
| 2025/09/11 | 27.8 | 28.4 | 26.65 | 26.65 | 1,419 |
| 2025/09/12 | 26.85 | 27.35 | 26.6 | 26.75 | 959 |
| 2025/09/15 | 26.95 | 27 | 26.4 | 26.8 | 650 |
| 2025/09/16 | 26.95 | 27.45 | 26.6 | 27.4 | 434 |
| 2025/09/17 | 27.5 | 28.35 | 27.35 | 27.6 | 1,036 |
| 2025/09/18 | 27.8 | 30.35 | 27.65 | 30.35 | 1,559 |
| 2025/09/19 | 31.5 | 32.65 | 30.2 | 31.85 | 8,628 |
| 2025/09/22 | 31.65 | 32.15 | 30.55 | 30.85 | 4,323 |
| 2025/09/23 | 30.9 | 31.5 | 30.35 | 30.35 | 1,882 |
| 2025/09/24 | 30.45 | 30.9 | 29.3 | 29.55 | 2,006 |
| 2025/09/25 | 29.55 | 30 | 29.2 | 29.45 | 1,548 |
| 2025/09/26 | 29.7 | 29.75 | 28 | 28.2 | 1,466 |
| 2025/09/30 | 28.5 | 28.5 | 27.7 | 28.2 | 768 |
| 2025/10/01 | 28.45 | 28.9 | 27.65 | 27.7 | 1,262 |
| 2025/10/02 | 27.95 | 28.2 | 26.65 | 26.9 | 2,245 |
| 2025/10/03 | 27.1 | 28 | 27.1 | 27.8 | 1,246 |
| 2025/10/07 | 28.35 | 28.7 | 28.1 | 28.3 | 1,353 |
| 2025/10/08 | 28.3 | 28.3 | 27.8 | 28.05 | 1,050 |
| 2025/10/09 | 28.4 | 28.45 | 27.85 | 28 | 839 |
| 2025/10/13 | 26.5 | 27.55 | 26.05 | 27.5 | 1,276 |
| 2025/10/14 | 30.25 | 30.25 | 30.25 | 30.25 | 1,124 |
| 2025/10/15 | 31 | 31.35 | 28.9 | 28.9 | 5,179 |
| 2025/10/16 | 29.3 | 30.25 | 29.2 | 29.5 | 1,881 |
| 2025/10/17 | 29.9 | 29.9 | 29.1 | 29.3 | 1,128 |
| 2025/10/20 | 29.35 | 30.45 | 29.1 | 30.35 | 1,481 |
| 2025/10/21 | 30.9 | 30.9 | 30.15 | 30.45 | 1,220 |
| 2025/10/22 | 30.45 | 31 | 30.2 | 30.7 | 1,053 |
| 2025/10/23 | 30.5 | 30.55 | 29.85 | 29.85 | 985 |
| 2025/10/27 | 29.95 | 30.15 | 29.45 | 30.1 | 2,321 |
| 2025/10/28 | 30.05 | 30.05 | 29.2 | 29.35 | 718 |
| 2025/10/29 | 29.5 | 30.15 | 29.3 | 29.65 | 662 |
| 2025/10/30 | 29.7 | 29.7 | 28.5 | 28.7 | 1,377 |
| 2025/10/31 | 28.7 | 28.9 | 28.2 | 28.3 | 1,149 |
| 2025/11/03 | 28.3 | 28.75 | 28.1 | 28.7 | 485 |
| 2025/11/04 | 28.7 | 29.15 | 28.3 | 28.35 | 819 |
| 2025/11/05 | 27.5 | 27.9 | 27.15 | 27.8 | 786 |
| 2025/11/06 | 28.1 | 29.1 | 28.1 | 28.5 | 891 |
| 2025/11/07 | 28.5 | 28.5 | 27.5 | 27.9 | 1,165 |
| 2025/11/10 | 27.9 | 28.15 | 27.35 | 28.15 | 567 |
| 2025/11/11 | 27.9 | 28 | 27.2 | 27.3 | 1,316 |
| 2025/11/12 | 27.25 | 27.95 | 27.25 | 27.75 | 784 |
| 2025/11/13 | 28.05 | 28.05 | 27.2 | 27.2 | 1,615 |
| 2025/11/14 | 27 | 27.2 | 26.7 | 26.95 | 780 |
| 2025/11/17 | 27.05 | 27.05 | 26.25 | 26.3 | 1,617 |
| 2025/11/18 | 26.3 | 26.45 | 25.5 | 25.55 | 1,617 |
| 2025/11/19 | 25 | 25.55 | 24.9 | 24.95 | 1,211 |
| 2025/11/20 | 25.45 | 25.5 | 24.95 | 25.15 | 466 |
| 2025/11/21 | 24.8 | 24.8 | 24 | 24.4 | 716 |
| 2025/11/24 | 24.5 | 24.8 | 24.15 | 24.25 | 412 |
| 2025/11/25 | 24.4 | 25.4 | 24.4 | 24.9 | 492 |
| 2025/11/26 | 25.2 | 25.85 | 25.15 | 25.25 | 484 |
| 2025/11/27 | 25.5 | 25.5 | 25.1 | 25.35 | 340 |
| 2025/11/28 | 25.35 | 25.9 | 25.35 | 25.75 | 323 |
| 2025/12/01 | 25.55 | 25.9 | 25.4 | 25.4 | 361 |
| 2025/12/02 | 25.55 | 25.7 | 25.3 | 25.3 | 225 |
| 2025/12/03 | 25.35 | 25.75 | 25.35 | 25.55 | 297 |
| 2025/12/04 | 25.7 | 26.05 | 25.55 | 25.65 | 301 |
| 2025/12/05 | 25.7 | 25.7 | 25.15 | 25.4 | 364 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚智 (3041) 股價走勢分析與投資建議 基於所提供的 …
揚智 (3041) 股價走勢分析與投資建議
基於所提供的 K 線圖及移動平均線資訊,預計揚智 (3041) 在未來數天至數週內,股價將有小幅上漲或區間震盪的趨勢。
理由分析:
揚智 (3041) 在 2025 年 12 月 5 日的 K 線圖顯示,股價從 11 月底的低點約 23.5 元開始逐步反彈,收盤價約在 25.2 元附近。從移動平均線來看,短期均線 (MA5,綠線) 呈現走平或微幅上彎的跡象,而中期均線 (MA20,黃線) 則呈現向下趨勢但斜率已趨緩,並在 25 元附近提供支撐。觀察近期的 K 線,綠色 (下跌) K 線的幅度似乎已逐漸縮小,紅色 (上漲) K 線的出現次數與幅度有增加的趨勢,顯示多方力量正在逐步集結。成交量柱狀圖在近期有所放大,特別是在股價反彈的過程中,這可能暗示有買盤進場的跡象。然而,MA20 仍處於下彎趨勢,顯示整體趨勢尚未完全反轉,因此預期短期內可能以溫和上漲或在 24.5 元至 26.5 元之間進行震盪整理為主。
未來目標價格區間預測:
在樂觀的情況下,若能有效突破 MA20 的壓力,股價可能挑戰 27 元至 28 元的區間。保守預期則是在 24.5 元至 26.5 元之間進行整理。
操作建議:
對於散戶投資人而言,面對「揚智 (3041) 可以買嗎」的疑問,建議採取謹慎分批佈局的策略。
- 現階段買入時機: 考慮在股價回測至 24.5 元至 25 元附近時,分批建立部位。此價格區間同時也是近期成交量放大的低點區域,具備一定的支撐參考價值。
- 停損設定: 設定明確的停損點,例如跌破 24 元,應立即出場,以保護資金。
- 後續觀察重點: 密切關注 MA5 是否能有效站穩於 MA20 之上,並持續放大成交量配合 K 線上漲,將是判斷趨勢能否延續的關鍵。若股價能突破 26.5 元並站穩,則可視為向上趨勢確立的訊號。
- 風險控管: 由於 2025 年 10 月以後出現一波明顯的下跌趨勢,市場籌碼可能仍有壓力,因此不建議一次性投入過多資金,應以分批、小量為原則。
總結:
綜合以上分析,揚智 (3041) 在短期內預期呈現小幅上漲或區間震盪的趨勢,目標價格區間約在 24.5 元至 28 元之間。散戶投資人可考慮在股價回測支撐時分批買入,並嚴設停損。後續需關注均線糾纏情況及成交量變化,以判斷趨勢的延續性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 73.58% | 17.54% | 8.8% | 68,486 |
| 2024/10/18 | 73.07% | 17.29% | 9.55% | 65,954 |
| 2024/10/25 | 73.32% | 18.04% | 8.56% | 64,554 |
| 2024/11/01 | 72.96% | 17.79% | 9.16% | 61,634 |
| 2024/11/08 | 72.96% | 17.79% | 9.16% | 1 |
| 2024/11/15 | 77.85% | 14.93% | 7.15% | 45,001 |
| 2024/11/22 | 77.86% | 14.95% | 7.13% | 45,064 |
| 2024/11/29 | 77.6% | 15.28% | 7.04% | 45,385 |
| 2024/12/06 | 77.89% | 15.09% | 6.96% | 45,754 |
| 2024/12/13 | 76.14% | 16.26% | 7.53% | 45,737 |
| 2024/12/20 | 76.05% | 16.86% | 7.02% | 46,860 |
| 2024/12/27 | 76.17% | 16.89% | 6.9% | 46,462 |
| 2025/01/03 | 75.93% | 16.28% | 7.71% | 46,913 |
| 2025/01/10 | 73.58% | 16.04% | 10.32% | 46,372 |
| 2025/01/17 | 74.29% | 15.65% | 10% | 46,842 |
| 2025/01/22 | 74.66% | 15.16% | 10.12% | 47,387 |
| 2025/02/07 | 76.19% | 15.03% | 8.7% | 48,595 |
| 2025/02/14 | 76.08% | 15.15% | 8.7% | 49,318 |
| 2025/02/21 | 75.16% | 14.91% | 9.85% | 50,590 |
| 2025/02/27 | 75.57% | 14.53% | 9.84% | 51,506 |
| 2025/03/07 | 75.66% | 14.8% | 9.48% | 52,420 |
| 2025/03/14 | 75.87% | 14.84% | 9.23% | 53,228 |
| 2025/03/21 | 76.6% | 14.76% | 8.57% | 54,033 |
| 2025/03/28 | 76.87% | 15.45% | 7.61% | 54,374 |
| 2025/04/02 | 76.67% | 15.75% | 7.53% | 54,390 |
| 2025/04/11 | 76.63% | 15.75% | 7.55% | 54,562 |
| 2025/04/18 | 75.85% | 16.48% | 7.57% | 55,412 |
| 2025/04/25 | 75.64% | 15.65% | 8.63% | 57,640 |
| 2025/05/02 | 77.01% | 15.32% | 7.6% | 58,712 |
| 2025/05/09 | 77.32% | 15.01% | 7.59% | 58,646 |
| 2025/05/16 | 76.81% | 15.44% | 7.67% | 58,535 |
| 2025/05/23 | 76.92% | 15.28% | 7.72% | 58,542 |
| 2025/05/29 | 76.72% | 15.52% | 7.67% | 58,483 |
| 2025/06/06 | 76.7% | 15.65% | 7.59% | 58,585 |
| 2025/06/13 | 63.82% | 13.16% | 22.92% | 58,618 |
| 2025/06/20 | 63.9% | 12.93% | 23.1% | 58,632 |
| 2025/06/27 | 63.71% | 13.12% | 23.11% | 58,553 |
| 2025/07/04 | 65.07% | 12.08% | 22.8% | 58,980 |
| 2025/07/11 | 65.3% | 12.82% | 21.79% | 59,039 |
| 2025/07/18 | 64.79% | 13.97% | 21.17% | 58,881 |
| 2025/07/25 | 65.03% | 13.74% | 21.16% | 58,803 |
| 2025/08/01 | 64.87% | 13.79% | 21.26% | 58,781 |
| 2025/08/08 | 64.37% | 13.32% | 22.24% | 58,687 |
| 2025/08/15 | 63.71% | 13.55% | 22.65% | 58,472 |
| 2025/08/22 | 63.69% | 12.08% | 24.18% | 58,223 |
| 2025/08/29 | 63.84% | 12.54% | 23.54% | 58,112 |
| 2025/09/05 | 63.75% | 12.76% | 23.42% | 58,009 |
| 2025/09/12 | 63.63% | 13.05% | 23.27% | 57,928 |
| 2025/09/19 | 61.92% | 11.9% | 26.11% | 57,497 |
| 2025/09/26 | 62.3% | 11.99% | 25.63% | 57,797 |
| 2025/10/03 | 63.18% | 11.93% | 24.8% | 58,515 |
| 2025/10/09 | 63.04% | 11.61% | 25.28% | 59,292 |
| 2025/10/17 | 62.64% | 12.93% | 24.35% | 60,155 |
| 2025/10/23 | 62.18% | 12.3% | 25.45% | 60,704 |
| 2025/10/31 | 62.22% | 12.4% | 25.3% | 62,213 |
| 2025/11/07 | 62.19% | 12.73% | 25.01% | 62,075 |
| 2025/11/14 | 62.73% | 12.48% | 24.72% | 62,445 |
| 2025/11/21 | 62.48% | 13.51% | 23.95% | 62,844 |
| 2025/11/28 | 62.7% | 13.71% | 23.53% | 63,011 |
| 2025/12/05 | 62.5% | 13.67% | 23.75% | 63,079 |
ANONYMOUS在2019/05/01 15:39
#3041
有準!!跌停