揚博(2493)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
96 | 96.1 | 95.5 | 96 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 95.2 | 97.3 | 95.2 | 96.6 | 252 |
2025/01/13 | 95.7 | 95.7 | 92.6 | 93.3 | 548 |
2025/01/14 | 93.3 | 94.3 | 93 | 93.9 | 115 |
2025/01/15 | 93.8 | 94.6 | 92.2 | 92.2 | 205 |
2025/01/16 | 94 | 95 | 93.2 | 93.2 | 203 |
2025/01/17 | 93.3 | 94.6 | 93.1 | 93.6 | 193 |
2025/01/20 | 94.4 | 96.4 | 94 | 95.7 | 274 |
2025/01/21 | 96.3 | 96.9 | 95.3 | 95.5 | 119 |
2025/01/22 | 96.5 | 98.5 | 95.9 | 97.7 | 562 |
2025/02/03 | 95.6 | 95.6 | 93.4 | 95.3 | 345 |
2025/02/04 | 95.3 | 95.5 | 93.9 | 94.2 | 150 |
2025/02/05 | 94.3 | 96.4 | 94.3 | 95.7 | 201 |
2025/02/06 | 96.6 | 97.6 | 95.8 | 97.2 | 196 |
2025/02/07 | 97.3 | 98.3 | 97.3 | 98 | 169 |
2025/02/10 | 97.1 | 97.8 | 97 | 97.2 | 153 |
2025/02/11 | 97.6 | 100.5 | 97.6 | 98.1 | 326 |
2025/02/12 | 98.1 | 99 | 97 | 98 | 205 |
2025/02/13 | 97.3 | 98.9 | 97.3 | 98.4 | 166 |
2025/02/14 | 98.4 | 98.7 | 97.6 | 98.2 | 131 |
2025/02/17 | 98.6 | 99.6 | 98.6 | 99.2 | 207 |
2025/02/18 | 99.5 | 100.5 | 99.4 | 100 | 254 |
2025/02/19 | 101 | 101 | 100 | 100.5 | 188 |
2025/02/20 | 100.5 | 100.5 | 99.1 | 99.9 | 186 |
2025/02/21 | 99.9 | 99.9 | 98.5 | 98.9 | 207 |
2025/02/24 | 98.1 | 98.6 | 98 | 98.5 | 137 |
2025/02/25 | 98 | 98 | 96.8 | 97.4 | 226 |
2025/02/26 | 97.1 | 97.3 | 96.6 | 97 | 139 |
2025/02/27 | 97.4 | 97.7 | 96 | 96.6 | 206 |
2025/03/03 | 94 | 94.7 | 92.5 | 93.6 | 711 |
2025/03/04 | 90 | 93.6 | 90 | 93 | 479 |
2025/03/05 | 93 | 94.4 | 93 | 93.9 | 141 |
2025/03/06 | 94 | 94.5 | 92.8 | 93.1 | 245 |
2025/03/07 | 93.1 | 93.6 | 93.1 | 93.2 | 181 |
2025/03/10 | 93.3 | 94 | 92.4 | 92.4 | 176 |
2025/03/11 | 91 | 92.3 | 89.7 | 92.2 | 248 |
2025/03/12 | 92.2 | 94.3 | 92.2 | 94.3 | 189 |
2025/03/13 | 98 | 103 | 98 | 98.4 | 1,898 |
2025/03/14 | 99 | 102 | 98.6 | 99.7 | 989 |
2025/03/17 | 100.5 | 100.5 | 98.2 | 98.2 | 415 |
2025/03/18 | 98.4 | 99.2 | 98 | 98.5 | 187 |
2025/03/19 | 98.5 | 98.6 | 97.2 | 97.2 | 163 |
2025/03/20 | 98.4 | 98.4 | 97.5 | 97.5 | 122 |
2025/03/21 | 98.7 | 98.7 | 97.2 | 97.8 | 121 |
2025/03/24 | 98.2 | 98.6 | 97.6 | 98 | 158 |
2025/03/25 | 98.6 | 99 | 97.5 | 97.5 | 109 |
2025/03/26 | 97.8 | 98.6 | 97.3 | 97.3 | 92 |
2025/03/27 | 96.6 | 97.2 | 96.2 | 96.8 | 147 |
2025/03/28 | 97 | 97 | 93.5 | 94.4 | 364 |
2025/03/31 | 91.1 | 92.5 | 89.3 | 89.8 | 640 |
2025/04/01 | 89.9 | 92.2 | 89.8 | 91.8 | 266 |
2025/04/02 | 91.8 | 93 | 91.2 | 92.6 | 129 |
2025/04/07 | 83.4 | 83.4 | 83.4 | 83.4 | 175 |
2025/04/08 | 75.1 | 77.6 | 75.1 | 75.5 | 1,067 |
2025/04/09 | 75.5 | 75.6 | 68.2 | 69.9 | 952 |
2025/04/10 | 76.3 | 76.8 | 75 | 76.8 | 246 |
2025/04/11 | 75.3 | 80.9 | 73 | 80.9 | 637 |
2025/04/14 | 81.9 | 86 | 81.9 | 83.6 | 670 |
2025/04/15 | 84.6 | 85.7 | 83.1 | 85.7 | 318 |
2025/04/16 | 85.8 | 85.8 | 83.4 | 83.4 | 247 |
2025/04/17 | 83.4 | 85.2 | 82 | 85.2 | 183 |
2025/04/18 | 85.2 | 86.9 | 84.9 | 86.9 | 185 |
2025/04/21 | 85.8 | 86 | 83.5 | 83.5 | 230 |
2025/04/22 | 82 | 83.6 | 81 | 82.4 | 122 |
2025/04/23 | 84.9 | 85.5 | 83.6 | 84.8 | 108 |
2025/04/24 | 85 | 85.5 | 84.5 | 84.6 | 106 |
2025/04/25 | 85.5 | 86.6 | 84.8 | 85.1 | 108 |
2025/04/28 | 85.5 | 87.8 | 85.2 | 87 | 233 |
2025/04/29 | 87.3 | 89.6 | 87.3 | 88.9 | 185 |
2025/04/30 | 88.7 | 89.5 | 87.6 | 87.6 | 231 |
2025/05/02 | 88.4 | 91.6 | 88.4 | 88.9 | 383 |
2025/05/05 | 90.4 | 91 | 85.1 | 87.1 | 626 |
2025/05/06 | 87.4 | 88.1 | 87 | 87.8 | 334 |
2025/05/07 | 88.3 | 88.3 | 87.1 | 87.3 | 159 |
2025/05/08 | 88 | 89.9 | 88 | 89.8 | 192 |
2025/05/09 | 90.5 | 90.7 | 89.8 | 89.8 | 222 |
2025/05/12 | 89.8 | 90.5 | 89.5 | 90 | 436 |
2025/05/13 | 91.1 | 91.5 | 90.5 | 91 | 196 |
2025/05/14 | 91.4 | 92.8 | 91.2 | 92.7 | 319 |
2025/05/15 | 92.1 | 93.1 | 92.1 | 92.6 | 186 |
2025/05/16 | 92.6 | 93.3 | 92.5 | 93 | 131 |
2025/05/19 | 92.9 | 93.1 | 92.1 | 92.4 | 149 |
2025/05/20 | 93.3 | 94.3 | 92.7 | 92.9 | 120 |
2025/05/21 | 93.3 | 93.8 | 93 | 93.6 | 113 |
2025/05/22 | 93.5 | 94.4 | 93.2 | 94.1 | 219 |
2025/05/23 | 94 | 95.9 | 94 | 95.4 | 626 |
2025/05/26 | 95.4 | 96.5 | 94.1 | 96.3 | 388 |
2025/05/27 | 96.4 | 98.3 | 95.7 | 96.4 | 992 |
2025/05/28 | 97 | 97.3 | 95.5 | 95.7 | 289 |
2025/05/29 | 96.5 | 98 | 96.5 | 97.3 | 264 |
2025/06/02 | 97.3 | 99.4 | 96 | 97.5 | 324 |
2025/06/03 | 98.5 | 99.4 | 97.4 | 97.6 | 181 |
2025/06/04 | 98.2 | 99.3 | 98.2 | 99 | 330 |
2025/06/05 | 99.7 | 103 | 99.2 | 100.5 | 740 |
2025/06/06 | 102 | 103 | 101 | 101.5 | 432 |
2025/06/09 | 104 | 106.5 | 101.5 | 102 | 951 |
2025/06/10 | 103.5 | 105 | 103 | 103.5 | 424 |
2025/06/11 | 104.5 | 104.5 | 100 | 100 | 628 |
2025/06/12 | 100.5 | 101 | 99.2 | 100.5 | 259 |
2025/06/13 | 99.5 | 100 | 98.8 | 99.4 | 302 |
2025/06/16 | 98.4 | 98.4 | 97.4 | 97.7 | 258 |
2025/06/17 | 97.8 | 98.7 | 97.7 | 98 | 146 |
2025/06/18 | 98 | 98.7 | 97.6 | 98.3 | 147 |
2025/06/19 | 97.8 | 98.6 | 96.1 | 96.2 | 398 |
2025/06/20 | 97.2 | 97.2 | 94.8 | 95.4 | 223 |
2025/06/23 | 94.9 | 95.6 | 93.2 | 95.6 | 334 |
2025/06/24 | 95.6 | 97 | 95.6 | 96.1 | 171 |
2025/06/25 | 97.5 | 97.5 | 96.6 | 96.6 | 146 |
2025/06/26 | 96.7 | 97.6 | 96.7 | 97.2 | 112 |
2025/06/27 | 97.7 | 97.8 | 96.8 | 97.2 | 98 |
2025/06/30 | 97.8 | 97.8 | 96.5 | 96.6 | 126 |
2025/07/01 | 97 | 97.8 | 97 | 97.4 | 106 |
2025/07/02 | 97.4 | 97.4 | 96.5 | 96.7 | 114 |
2025/07/03 | 96.8 | 98.8 | 96.8 | 97.8 | 149 |
2025/07/04 | 98 | 98 | 96.5 | 96.5 | 148 |
2025/07/07 | 96.3 | 98.2 | 95.7 | 97.9 | 207 |
2025/07/08 | 97 | 97 | 95.7 | 95.8 | 189 |
2025/07/09 | 95.9 | 97.3 | 95.9 | 97.2 | 59 |
2025/07/10 | 97.1 | 97.4 | 96.6 | 96.9 | 82 |
2025/07/11 | 96.1 | 97.5 | 96 | 96.2 | 133 |
2025/07/14 | 96 | 96.1 | 95.5 | 96 | 130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚博(2493) 股票走勢分析與投資建議 預測:未來數…
揚博(2493) 股票走勢分析與投資建議
預測:未來數天或數週,揚博(2493)的股價可能呈現盤整格局,波動幅度可能不會太大。基於目前的技術指標分析,目標價格區間預估在目前的股價附近,上下波動幅度可能在5%以內。但如果有利多消息或突破盤整格局,則有可能向上突破。
圖表分析
首先,從K線圖中可觀察到,揚博(2493)經歷了一段下跌趨勢後,開始出現反彈,然後進入盤整狀態。近期股價在MA5(5日移動平均線,圖中綠色線)和MA20(20日移動平均線,圖中黃色線)之間波動,且兩條均線趨於黏合,顯示多空力量暫時均衡。
以下將從多個角度深入分析此圖表:
- 整體趨勢:從較長的時間跨度來看,股票呈現V型反轉,先下跌後快速上漲,近期趨於盤整,需要觀察後續是否有持續上漲的動能,或者會再次回落。
- 均線分析:MA5與MA20交纏,代表短期趨勢不明朗。如果MA5能向上穿越MA20,形成黃金交叉,則表示股價可能會有進一步上漲的動力。反之,如果MA5向下穿越MA20,則要小心股價下跌的風險。
- 成交量分析:從成交量來看,近期的成交量並不大,反映市場參與者對該股的興趣不高,或者處於觀望狀態。成交量萎縮的盤整也常見於多頭回檔修正,空頭發動前的沉澱,亦或是主力出貨時不希望價格波動過大的情況。所以成交量需要配合價格走勢來綜合判斷。 若股價未來上漲,需觀察成交量是否能放大,以確認上漲的力道;若股價下跌,成交量也要放大,以確認是空頭趨勢。
- K線型態:分析最近幾日的K線型態。若出現連續的紅K線,且伴隨成交量放大,則可能表示買盤強勁;反之,若出現連續的綠K線,且成交量放大,則可能表示賣壓沉重。K線的實體大小與上下影線長短也代表多空力道強弱。
- 支撐與阻力:找出圖表中的明顯支撐位和阻力位。股價若跌破支撐位,可能繼續下跌;股價若突破阻力位,則可能繼續上漲。根據目測,股價可能在MA20附近獲得支撐。
給散戶投資者的建議
如果你正在Google上搜尋「揚博(2493)可以買嗎?」,以下是一些建議:
- 觀察突破:密切關注股價是否能突破盤整區間。如果股價帶量突破,則可能是一個進場訊號。
- 設定停損:設定合理的停損點。若股價跌破支撐位,應考慮停損,以避免擴大損失。可以參考MA20或更長期的均線作為停損參考。
- 分散投資:不要把所有資金都投入單一股票,應分散投資,以降低風險。
- 基本面分析:除了技術分析,也應關注揚博(2493)的基本面,例如公司的營收、獲利、產業前景等。
- 風險承受能力:在投資前,請評估自己的風險承受能力。如果你是保守型投資者,可能不適合投資波動性較大的股票。
- 勿聽信消息面:勿聽信未經證實的消息,應獨立思考,並根據自己的判斷做出投資決策。
重要提示:以上分析僅供參考,不構成任何投資建議。股票投資存在風險,請謹慎評估並自負盈虧。
結論
再次重申,預測:未來數天或數週,揚博(2493)的股價可能呈現盤整格局,波動幅度可能不會太大。基於目前的技術指標分析,目標價格區間預估在目前的股價附近,上下波動幅度可能在5%以內。但如果有利多消息或突破盤整格局,則有可能向上突破。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.85% | 12.58% | 39.51% | 33,585 |
2024/09/27 | 47.92% | 12.49% | 39.51% | 33,577 |
2024/10/04 | 47.93% | 12.49% | 39.52% | 33,596 |
2024/10/11 | 47.35% | 13.09% | 39.5% | 33,506 |
2024/10/18 | 45.91% | 14.67% | 39.35% | 33,214 |
2024/10/25 | 46.34% | 14.3% | 39.3% | 33,498 |
2024/11/01 | 46.02% | 14.61% | 39.3% | 33,498 |
2024/11/08 | 46.34% | 14.28% | 39.3% | 34,308 |
2024/11/15 | 47.4% | 13.22% | 39.31% | 34,684 |
2024/11/22 | 47.68% | 12.91% | 39.31% | 34,699 |
2024/11/29 | 47.74% | 12.87% | 39.31% | 35,050 |
2024/12/06 | 47.95% | 12.68% | 39.32% | 35,094 |
2024/12/13 | 48.45% | 12.17% | 39.32% | 35,339 |
2024/12/20 | 48.78% | 11.83% | 39.32% | 35,294 |
2024/12/27 | 48.74% | 11.86% | 39.33% | 35,323 |
2025/01/03 | 48.91% | 11.67% | 39.33% | 35,336 |
2025/01/10 | 48.98% | 11.62% | 39.34% | 35,284 |
2025/01/17 | 48.85% | 11.72% | 39.34% | 35,249 |
2025/01/22 | 48.91% | 10.69% | 40.32% | 35,355 |
2025/02/07 | 48.92% | 10.71% | 40.29% | 35,411 |
2025/02/14 | 48.79% | 11.79% | 39.35% | 35,486 |
2025/02/21 | 48.38% | 12.19% | 39.35% | 35,579 |
2025/02/27 | 48.63% | 11.99% | 39.32% | 35,684 |
2025/03/07 | 48.63% | 11.97% | 39.32% | 35,764 |
2025/03/14 | 48.05% | 12.54% | 39.32% | 35,798 |
2025/03/21 | 48.32% | 12.29% | 39.33% | 36,285 |
2025/03/28 | 48.57% | 12.02% | 39.33% | 36,749 |
2025/04/02 | 48.67% | 11.96% | 39.29% | 37,284 |
2025/04/11 | 49.08% | 11.55% | 39.3% | 38,696 |
2025/04/18 | 49.46% | 11.17% | 39.3% | 38,077 |
2025/04/25 | 49.29% | 11.33% | 39.3% | 38,014 |
2025/05/02 | 49.18% | 11.45% | 39.3% | 37,961 |
2025/05/09 | 49.08% | 11.53% | 39.31% | 37,874 |
2025/05/16 | 48.9% | 11.72% | 39.31% | 37,798 |
2025/05/23 | 48.89% | 11.73% | 39.31% | 37,749 |
2025/05/29 | 48.82% | 11.79% | 39.31% | 37,661 |
2025/06/06 | 48.39% | 12.22% | 39.31% | 37,471 |
2025/06/13 | 47.99% | 12.62% | 39.31% | 37,268 |
2025/06/20 | 48.4% | 12.36% | 39.17% | 37,305 |
2025/06/27 | 48.34% | 12.47% | 39.14% | 37,281 |
2025/07/04 | 48.36% | 12.42% | 39.14% | 37,317 |
2025/07/11 | 48.44% | 12.33% | 39.14% | 37,298 |
目前尚無評論