揚博(2493)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.5 |
90.7 |
89 |
89.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
92.9 |
93.1 |
92.1 |
92.4 |
149 |
| 2025/05/20 |
93.3 |
94.3 |
92.7 |
92.9 |
120 |
| 2025/05/21 |
93.3 |
93.8 |
93 |
93.6 |
113 |
| 2025/05/22 |
93.5 |
94.4 |
93.2 |
94.1 |
219 |
| 2025/05/23 |
94 |
95.9 |
94 |
95.4 |
626 |
| 2025/05/26 |
95.4 |
96.5 |
94.1 |
96.3 |
388 |
| 2025/05/27 |
96.4 |
98.3 |
95.7 |
96.4 |
992 |
| 2025/05/28 |
97 |
97.3 |
95.5 |
95.7 |
289 |
| 2025/05/29 |
96.5 |
98 |
96.5 |
97.3 |
264 |
| 2025/06/02 |
97.3 |
99.4 |
96 |
97.5 |
324 |
| 2025/06/03 |
98.5 |
99.4 |
97.4 |
97.6 |
181 |
| 2025/06/04 |
98.2 |
99.3 |
98.2 |
99 |
330 |
| 2025/06/05 |
99.7 |
103 |
99.2 |
100.5 |
740 |
| 2025/06/06 |
102 |
103 |
101 |
101.5 |
432 |
| 2025/06/09 |
104 |
106.5 |
101.5 |
102 |
951 |
| 2025/06/10 |
103.5 |
105 |
103 |
103.5 |
424 |
| 2025/06/11 |
104.5 |
104.5 |
100 |
100 |
628 |
| 2025/06/12 |
100.5 |
101 |
99.2 |
100.5 |
259 |
| 2025/06/13 |
99.5 |
100 |
98.8 |
99.4 |
302 |
| 2025/06/16 |
98.4 |
98.4 |
97.4 |
97.7 |
258 |
| 2025/06/17 |
97.8 |
98.7 |
97.7 |
98 |
146 |
| 2025/06/18 |
98 |
98.7 |
97.6 |
98.3 |
147 |
| 2025/06/19 |
97.8 |
98.6 |
96.1 |
96.2 |
398 |
| 2025/06/20 |
97.2 |
97.2 |
94.8 |
95.4 |
223 |
| 2025/06/23 |
94.9 |
95.6 |
93.2 |
95.6 |
334 |
| 2025/06/24 |
95.6 |
97 |
95.6 |
96.1 |
171 |
| 2025/06/25 |
97.5 |
97.5 |
96.6 |
96.6 |
146 |
| 2025/06/26 |
96.7 |
97.6 |
96.7 |
97.2 |
112 |
| 2025/06/27 |
97.7 |
97.8 |
96.8 |
97.2 |
98 |
| 2025/06/30 |
97.8 |
97.8 |
96.5 |
96.6 |
126 |
| 2025/07/01 |
97 |
97.8 |
97 |
97.4 |
106 |
| 2025/07/02 |
97.4 |
97.4 |
96.5 |
96.7 |
114 |
| 2025/07/03 |
96.8 |
98.8 |
96.8 |
97.8 |
149 |
| 2025/07/04 |
98 |
98 |
96.5 |
96.5 |
148 |
| 2025/07/07 |
96.3 |
98.2 |
95.7 |
97.9 |
207 |
| 2025/07/08 |
97 |
97 |
95.7 |
95.8 |
189 |
| 2025/07/09 |
95.9 |
97.3 |
95.9 |
97.2 |
59 |
| 2025/07/10 |
97.1 |
97.4 |
96.6 |
96.9 |
82 |
| 2025/07/11 |
96.1 |
97.5 |
96 |
96.2 |
133 |
| 2025/07/14 |
96 |
96.1 |
95.5 |
96 |
130 |
| 2025/07/15 |
96 |
96.1 |
93.5 |
95.1 |
259 |
| 2025/07/16 |
95.6 |
96.2 |
95.5 |
95.5 |
100 |
| 2025/07/17 |
95.5 |
96.8 |
95.2 |
96.8 |
134 |
| 2025/07/18 |
97.5 |
97.5 |
96.8 |
97.1 |
128 |
| 2025/07/21 |
97.3 |
97.3 |
96 |
96.3 |
120 |
| 2025/07/22 |
96.3 |
97 |
94.2 |
94.6 |
261 |
| 2025/07/23 |
94 |
98.7 |
94 |
98.5 |
376 |
| 2025/07/24 |
99.3 |
99.3 |
97.6 |
97.6 |
176 |
| 2025/07/25 |
97.6 |
98 |
97.6 |
97.9 |
100 |
| 2025/07/28 |
97.1 |
98.3 |
96.9 |
97.7 |
172 |
| 2025/07/29 |
98 |
98 |
96.5 |
96.5 |
149 |
| 2025/07/30 |
96.5 |
97.1 |
96.2 |
96.2 |
102 |
| 2025/07/31 |
96.5 |
96.5 |
94.7 |
94.8 |
350 |
| 2025/08/01 |
94.9 |
95.9 |
93.8 |
95.2 |
213 |
| 2025/08/04 |
97.5 |
104.5 |
96.1 |
104.5 |
2,786 |
| 2025/08/05 |
107 |
114.5 |
106.5 |
112.5 |
4,839 |
| 2025/08/06 |
112.5 |
123 |
111.5 |
122.5 |
6,154 |
| 2025/08/07 |
125 |
134.5 |
125 |
134.5 |
9,480 |
| 2025/08/08 |
136 |
144.5 |
135 |
141.5 |
5,784 |
| 2025/08/11 |
141 |
141 |
129 |
135.5 |
3,871 |
| 2025/08/12 |
138 |
140 |
134 |
136 |
1,120 |
| 2025/08/13 |
135 |
135.5 |
128 |
129.5 |
2,373 |
| 2025/08/14 |
132.5 |
135 |
132 |
132 |
1,061 |
| 2025/08/15 |
130 |
137 |
128 |
134.5 |
1,243 |
| 2025/08/18 |
137.5 |
143 |
136 |
142 |
1,540 |
| 2025/08/19 |
143 |
143.5 |
136 |
138.5 |
927 |
| 2025/08/20 |
134 |
139.5 |
128 |
137 |
1,059 |
| 2025/08/21 |
143.5 |
150.5 |
143 |
150.5 |
2,065 |
| 2025/08/22 |
162 |
165 |
151 |
152.5 |
1,784 |
| 2025/08/25 |
160 |
160 |
152.5 |
158 |
1,335 |
| 2025/08/26 |
153 |
155.5 |
142.5 |
155.5 |
12,948 |
| 2025/08/27 |
164 |
164.5 |
147.5 |
155 |
4,846 |
| 2025/08/28 |
154 |
168 |
154 |
156.5 |
4,738 |
| 2025/08/29 |
161 |
172 |
156 |
172 |
5,781 |
| 2025/09/01 |
170 |
182.5 |
155 |
156.5 |
12,811 |
| 2025/09/02 |
158.5 |
160 |
144 |
152.5 |
4,155 |
| 2025/09/03 |
155 |
159.5 |
152 |
159.5 |
3,536 |
| 2025/09/04 |
144.5 |
146 |
132 |
132.5 |
3,515 |
| 2025/09/05 |
135 |
137.5 |
131 |
134.5 |
1,656 |
| 2025/09/08 |
134.5 |
134.5 |
128.5 |
130 |
2,169 |
| 2025/09/09 |
131 |
133.5 |
127 |
127 |
2,285 |
| 2025/09/10 |
129 |
133 |
127.5 |
127.5 |
1,745 |
| 2025/09/11 |
127.5 |
129 |
122.5 |
123 |
2,000 |
| 2025/09/12 |
127.5 |
128 |
122 |
122.5 |
1,722 |
| 2025/09/15 |
122.5 |
123 |
114.5 |
114.5 |
2,049 |
| 2025/09/16 |
117 |
122 |
113.5 |
119 |
2,579 |
| 2025/09/17 |
119 |
121 |
116 |
116.5 |
1,252 |
| 2025/09/18 |
118 |
118 |
113.5 |
114.5 |
997 |
| 2025/09/19 |
115 |
115.5 |
113 |
113.5 |
997 |
| 2025/09/22 |
113.5 |
116.5 |
112 |
115.5 |
943 |
| 2025/09/23 |
117 |
119.5 |
114.5 |
118 |
1,552 |
| 2025/09/24 |
119 |
125 |
116 |
120 |
3,439 |
| 2025/09/25 |
118 |
122.5 |
110 |
110 |
4,140 |
| 2025/09/26 |
109.5 |
110 |
105 |
107 |
1,489 |
| 2025/09/30 |
108.5 |
108.5 |
105 |
107 |
1,089 |
| 2025/10/01 |
109 |
110 |
107 |
107.5 |
1,365 |
| 2025/10/02 |
107 |
107.5 |
104 |
105.5 |
2,396 |
| 2025/10/03 |
105 |
105.5 |
101 |
102 |
7,376 |
| 2025/10/07 |
103 |
103.5 |
99.9 |
100 |
5,598 |
| 2025/10/08 |
100 |
101.5 |
97 |
99 |
2,701 |
| 2025/10/09 |
99.3 |
99.4 |
96.9 |
97.2 |
2,992 |
| 2025/10/13 |
92.1 |
93.6 |
91.4 |
92.8 |
1,964 |
| 2025/10/14 |
94.1 |
94.9 |
89.7 |
90.5 |
2,119 |
| 2025/10/15 |
91.5 |
93.3 |
89.8 |
91.8 |
1,526 |
| 2025/10/16 |
92 |
93.7 |
92 |
92.5 |
1,793 |
| 2025/10/17 |
92.3 |
93.2 |
91.2 |
91.2 |
2,025 |
| 2025/10/20 |
92.2 |
92.8 |
90.8 |
91 |
689 |
| 2025/10/21 |
91.6 |
94 |
91.5 |
91.8 |
573 |
| 2025/10/22 |
91.8 |
91.9 |
90.5 |
91.3 |
1,630 |
| 2025/10/23 |
91.5 |
91.5 |
90.4 |
90.9 |
395 |
| 2025/10/27 |
91.5 |
93 |
91.1 |
91.2 |
569 |
| 2025/10/28 |
91.5 |
93.8 |
90.7 |
92.5 |
1,047 |
| 2025/10/29 |
92.5 |
93.5 |
92.2 |
92.5 |
1,384 |
| 2025/10/30 |
92.7 |
93.4 |
89.6 |
90.7 |
2,030 |
| 2025/10/31 |
91.2 |
91.8 |
90 |
90.7 |
708 |
| 2025/11/03 |
90.8 |
93.4 |
90.8 |
91.2 |
1,339 |
| 2025/11/04 |
92.1 |
92.1 |
89.9 |
90.1 |
1,428 |
| 2025/11/05 |
90.2 |
90.9 |
88.1 |
90.9 |
865 |
| 2025/11/06 |
91.7 |
92.3 |
89.5 |
90.7 |
1,110 |
| 2025/11/07 |
90.5 |
90.7 |
89 |
89.5 |
458 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
揚博 (2493) 股價趨勢分析與操作建議
根據提供的 2…
揚博 (2493) 股價趨勢分析與操作建議
根據提供的 2493 揚博最近 90 天 K 線圖,顯示該股票在 **未來數天至數週內,預計將呈現持續下跌或盤整的走勢。** 主要判斷依據為:
- 均線趨勢: 短期均線 (MA5) 已明顯下彎,且持續處於長期均線 (MA20) 下方,兩條均線呈現空頭排列,顯示賣壓較為沉重。
- 股價結構: 近期股價多次在 MA5 附近受阻,未能有效突破,且低點持續下移,呈現弱勢格局。
- 成交量: 近期成交量柱狀圖顯示,雖然有零星的較大成交量,但並未伴隨明顯的價漲,反而在股價下跌時,成交量相對放大,可能意味著有逢高賣出的跡象。
- 歷史走勢: 回顧圖表,股價在 2025 年 8 月達到高點後,便進入了持續的下跌趨勢,均線空頭排列的跡象也在此階段出現。
未來目標價格區間預測
考量到目前的技術指標和趨勢,預計股價可能在 **75 元至 85 元之間** 進行整理或測試支撐。此區間是基於股價在 2025 年 5 月至 6 月間的盤整區間,以及近期下跌趨勢中可能的技術支撐位所推測。然而,若市場氛圍急轉直下或出現重大利空,不排除跌破此區間的可能。
圖表細節分析
該圖表展示了揚博 (2493) 在 2025 年 5 月 19 日至 2025 年 11 月 7 日的股價表現。其中:
- K 線: 紅色代表當日股價上漲,綠色代表當日股價下跌。長紅 K 代表強勢上漲,長黑 K 代表強勢下跌。影線(上下毛茸茸的線)的長度也反映了當日股價的波動幅度,上影線過長可能表示上方有壓力,下影線過長可能表示下方有支撐。
- MA5 (短期均線): 代表過去 5 個交易日的平均股價。此線通常用來觀察股價的短期趨勢。
- MA20 (長期均線): 代表過去 20 個交易日的平均股價。此線通常用來觀察股價的中期趨勢。
- 成交量柱狀圖: 藍色柱狀圖代表當日的成交量,柱狀圖的高度反映了該日的交易活躍程度。
觀察重點:
- 2025 年 5 月至 7 月: 股價在此期間呈現緩慢上漲或盤整格局,MA5 與 MA20 均線走勢相對平緩,成交量也較為穩定。
- 2025 年 8 月: 股價出現一波強勁的上漲行情,漲幅可觀,MA5 與 MA20 均線迅速上彎,成交量也明顯放大,呈現多頭趨勢。
- 2025 年 9 月至 11 月 7 日: 股價自高點開始大幅回落,MA5 快速下彎,並跌破 MA20,形成空頭排列。股價持續在 MA20 下方運行,且屢次受 MA5 壓制,顯示下跌趨勢確立。最近的交易日(2025-11-07),股價以小綠 K 作收,但仍處於低檔,且 MA5 與 MA20 均線持續向下。
操作建議:
對於散戶投資人針對「揚博 (2493) 可以買嗎」的疑問,目前的時機並不適合積極買進。
- 現階段不建議買入: 考量到股價處於明顯的下跌趨勢,且技術指標顯示弱勢,貿然買入可能面臨持續虧損的風險。
- 靜待趨勢反轉: 建議投資人應耐心等待股價出現止跌訊號,例如股價能夠有效站穩 MA20 之上,且 MA5 能夠形成黃金交叉向上穿越 MA20。同時,成交量若能配合放大,才可能視為趨勢反轉的初步跡象。
- 考量風險承受能力: 若投資人對此股票有高度信心,且能承受較大的波動風險,可考慮在股價接近預測的目標價格區間(75-85 元)時,少量分批布局,並設定嚴格的停損點。但此操作風險較高,建議謹慎評估。
- 長期投資者: 若是長期投資,可持續關注公司基本面變化。但從純技術分析角度來看,目前並非進場良機。
總結重申
基於目前的圖表分析,揚博 (2493) 在未來數天至數週的股價趨勢 **預計將維持下跌或盤整格局**。初步預測的目標價格區間為 **75 元至 85 元**。對於散戶投資人,目前 **不建議買入**,應等待趨勢明顯反轉並出現穩定的買進訊號後再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.85% |
12.58% |
39.51% |
33,585 |
| 2024/09/27 |
47.92% |
12.49% |
39.51% |
33,577 |
| 2024/10/04 |
47.93% |
12.49% |
39.52% |
33,596 |
| 2024/10/11 |
47.35% |
13.09% |
39.5% |
33,506 |
| 2024/10/18 |
45.91% |
14.67% |
39.35% |
33,214 |
| 2024/10/25 |
46.34% |
14.3% |
39.3% |
33,498 |
| 2024/11/01 |
46.02% |
14.61% |
39.3% |
33,498 |
| 2024/11/08 |
46.34% |
14.28% |
39.3% |
34,308 |
| 2024/11/15 |
47.4% |
13.22% |
39.31% |
34,684 |
| 2024/11/22 |
47.68% |
12.91% |
39.31% |
34,699 |
| 2024/11/29 |
47.74% |
12.87% |
39.31% |
35,050 |
| 2024/12/06 |
47.95% |
12.68% |
39.32% |
35,094 |
| 2024/12/13 |
48.45% |
12.17% |
39.32% |
35,339 |
| 2024/12/20 |
48.78% |
11.83% |
39.32% |
35,294 |
| 2024/12/27 |
48.74% |
11.86% |
39.33% |
35,323 |
| 2025/01/03 |
48.91% |
11.67% |
39.33% |
35,336 |
| 2025/01/10 |
48.98% |
11.62% |
39.34% |
35,284 |
| 2025/01/17 |
48.85% |
11.72% |
39.34% |
35,249 |
| 2025/01/22 |
48.91% |
10.69% |
40.32% |
35,355 |
| 2025/02/07 |
48.92% |
10.71% |
40.29% |
35,411 |
| 2025/02/14 |
48.79% |
11.79% |
39.35% |
35,486 |
| 2025/02/21 |
48.38% |
12.19% |
39.35% |
35,579 |
| 2025/02/27 |
48.63% |
11.99% |
39.32% |
35,684 |
| 2025/03/07 |
48.63% |
11.97% |
39.32% |
35,764 |
| 2025/03/14 |
48.05% |
12.54% |
39.32% |
35,798 |
| 2025/03/21 |
48.32% |
12.29% |
39.33% |
36,285 |
| 2025/03/28 |
48.57% |
12.02% |
39.33% |
36,749 |
| 2025/04/02 |
48.67% |
11.96% |
39.29% |
37,284 |
| 2025/04/11 |
49.08% |
11.55% |
39.3% |
38,696 |
| 2025/04/18 |
49.46% |
11.17% |
39.3% |
38,077 |
| 2025/04/25 |
49.29% |
11.33% |
39.3% |
38,014 |
| 2025/05/02 |
49.18% |
11.45% |
39.3% |
37,961 |
| 2025/05/09 |
49.08% |
11.53% |
39.31% |
37,874 |
| 2025/05/16 |
48.9% |
11.72% |
39.31% |
37,798 |
| 2025/05/23 |
48.89% |
11.73% |
39.31% |
37,749 |
| 2025/05/29 |
48.82% |
11.79% |
39.31% |
37,661 |
| 2025/06/06 |
48.39% |
12.22% |
39.31% |
37,471 |
| 2025/06/13 |
47.99% |
12.62% |
39.31% |
37,268 |
| 2025/06/20 |
48.4% |
12.36% |
39.17% |
37,305 |
| 2025/06/27 |
48.34% |
12.47% |
39.14% |
37,281 |
| 2025/07/04 |
48.36% |
12.42% |
39.14% |
37,317 |
| 2025/07/11 |
48.44% |
12.33% |
39.14% |
37,298 |
| 2025/07/18 |
48.32% |
12.45% |
39.15% |
37,292 |
| 2025/07/25 |
48.5% |
12.29% |
39.15% |
37,253 |
| 2025/08/01 |
48.72% |
12.04% |
39.15% |
37,226 |
| 2025/08/08 |
44.15% |
15.35% |
40.43% |
35,866 |
| 2025/08/15 |
41.5% |
14.98% |
43.45% |
35,416 |
| 2025/08/22 |
40.75% |
15.93% |
43.25% |
34,971 |
| 2025/08/29 |
40.39% |
14.31% |
45.22% |
35,232 |
| 2025/09/05 |
43.78% |
12.91% |
43.24% |
37,098 |
| 2025/09/12 |
43.55% |
12.7% |
43.67% |
37,017 |
| 2025/09/19 |
44.27% |
12.62% |
43.04% |
37,234 |
| 2025/09/26 |
46.35% |
11.77% |
41.81% |
37,848 |
| 2025/10/03 |
45.34% |
13.28% |
41.32% |
39,579 |
| 2025/10/09 |
45.21% |
13.3% |
41.39% |
39,253 |
| 2025/10/17 |
45.84% |
12.54% |
41.54% |
39,233 |
| 2025/10/23 |
46.16% |
12.24% |
41.51% |
39,177 |
| 2025/10/31 |
46.13% |
12.23% |
41.58% |
39,166 |
| 2025/11/07 |
46.21% |
12.36% |
41.34% |
39,158 |
評論討論區
發表評論
目前尚無評論