揚博(2493)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 88.2 |
90 |
87 |
88.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
98.5 |
99.4 |
97.4 |
97.6 |
181 |
| 2025/06/04 |
98.2 |
99.3 |
98.2 |
99 |
330 |
| 2025/06/05 |
99.7 |
103 |
99.2 |
100.5 |
740 |
| 2025/06/06 |
102 |
103 |
101 |
101.5 |
432 |
| 2025/06/09 |
104 |
106.5 |
101.5 |
102 |
951 |
| 2025/06/10 |
103.5 |
105 |
103 |
103.5 |
424 |
| 2025/06/11 |
104.5 |
104.5 |
100 |
100 |
628 |
| 2025/06/12 |
100.5 |
101 |
99.2 |
100.5 |
259 |
| 2025/06/13 |
99.5 |
100 |
98.8 |
99.4 |
302 |
| 2025/06/16 |
98.4 |
98.4 |
97.4 |
97.7 |
258 |
| 2025/06/17 |
97.8 |
98.7 |
97.7 |
98 |
146 |
| 2025/06/18 |
98 |
98.7 |
97.6 |
98.3 |
147 |
| 2025/06/19 |
97.8 |
98.6 |
96.1 |
96.2 |
398 |
| 2025/06/20 |
97.2 |
97.2 |
94.8 |
95.4 |
223 |
| 2025/06/23 |
94.9 |
95.6 |
93.2 |
95.6 |
334 |
| 2025/06/24 |
95.6 |
97 |
95.6 |
96.1 |
171 |
| 2025/06/25 |
97.5 |
97.5 |
96.6 |
96.6 |
146 |
| 2025/06/26 |
96.7 |
97.6 |
96.7 |
97.2 |
112 |
| 2025/06/27 |
97.7 |
97.8 |
96.8 |
97.2 |
98 |
| 2025/06/30 |
97.8 |
97.8 |
96.5 |
96.6 |
126 |
| 2025/07/01 |
97 |
97.8 |
97 |
97.4 |
106 |
| 2025/07/02 |
97.4 |
97.4 |
96.5 |
96.7 |
114 |
| 2025/07/03 |
96.8 |
98.8 |
96.8 |
97.8 |
149 |
| 2025/07/04 |
98 |
98 |
96.5 |
96.5 |
148 |
| 2025/07/07 |
96.3 |
98.2 |
95.7 |
97.9 |
207 |
| 2025/07/08 |
97 |
97 |
95.7 |
95.8 |
189 |
| 2025/07/09 |
95.9 |
97.3 |
95.9 |
97.2 |
59 |
| 2025/07/10 |
97.1 |
97.4 |
96.6 |
96.9 |
82 |
| 2025/07/11 |
96.1 |
97.5 |
96 |
96.2 |
133 |
| 2025/07/14 |
96 |
96.1 |
95.5 |
96 |
130 |
| 2025/07/15 |
96 |
96.1 |
93.5 |
95.1 |
259 |
| 2025/07/16 |
95.6 |
96.2 |
95.5 |
95.5 |
100 |
| 2025/07/17 |
95.5 |
96.8 |
95.2 |
96.8 |
134 |
| 2025/07/18 |
97.5 |
97.5 |
96.8 |
97.1 |
128 |
| 2025/07/21 |
97.3 |
97.3 |
96 |
96.3 |
120 |
| 2025/07/22 |
96.3 |
97 |
94.2 |
94.6 |
261 |
| 2025/07/23 |
94 |
98.7 |
94 |
98.5 |
376 |
| 2025/07/24 |
99.3 |
99.3 |
97.6 |
97.6 |
176 |
| 2025/07/25 |
97.6 |
98 |
97.6 |
97.9 |
100 |
| 2025/07/28 |
97.1 |
98.3 |
96.9 |
97.7 |
172 |
| 2025/07/29 |
98 |
98 |
96.5 |
96.5 |
149 |
| 2025/07/30 |
96.5 |
97.1 |
96.2 |
96.2 |
102 |
| 2025/07/31 |
96.5 |
96.5 |
94.7 |
94.8 |
350 |
| 2025/08/01 |
94.9 |
95.9 |
93.8 |
95.2 |
213 |
| 2025/08/04 |
97.5 |
104.5 |
96.1 |
104.5 |
2,786 |
| 2025/08/05 |
107 |
114.5 |
106.5 |
112.5 |
4,839 |
| 2025/08/06 |
112.5 |
123 |
111.5 |
122.5 |
6,154 |
| 2025/08/07 |
125 |
134.5 |
125 |
134.5 |
9,480 |
| 2025/08/08 |
136 |
144.5 |
135 |
141.5 |
5,784 |
| 2025/08/11 |
141 |
141 |
129 |
135.5 |
3,871 |
| 2025/08/12 |
138 |
140 |
134 |
136 |
1,120 |
| 2025/08/13 |
135 |
135.5 |
128 |
129.5 |
2,373 |
| 2025/08/14 |
132.5 |
135 |
132 |
132 |
1,061 |
| 2025/08/15 |
130 |
137 |
128 |
134.5 |
1,243 |
| 2025/08/18 |
137.5 |
143 |
136 |
142 |
1,540 |
| 2025/08/19 |
143 |
143.5 |
136 |
138.5 |
927 |
| 2025/08/20 |
134 |
139.5 |
128 |
137 |
1,059 |
| 2025/08/21 |
143.5 |
150.5 |
143 |
150.5 |
2,065 |
| 2025/08/22 |
162 |
165 |
151 |
152.5 |
1,784 |
| 2025/08/25 |
160 |
160 |
152.5 |
158 |
1,335 |
| 2025/08/26 |
153 |
155.5 |
142.5 |
155.5 |
12,948 |
| 2025/08/27 |
164 |
164.5 |
147.5 |
155 |
4,846 |
| 2025/08/28 |
154 |
168 |
154 |
156.5 |
4,738 |
| 2025/08/29 |
161 |
172 |
156 |
172 |
5,781 |
| 2025/09/01 |
170 |
182.5 |
155 |
156.5 |
12,811 |
| 2025/09/02 |
158.5 |
160 |
144 |
152.5 |
4,155 |
| 2025/09/03 |
155 |
159.5 |
152 |
159.5 |
3,536 |
| 2025/09/04 |
144.5 |
146 |
132 |
132.5 |
3,515 |
| 2025/09/05 |
135 |
137.5 |
131 |
134.5 |
1,656 |
| 2025/09/08 |
134.5 |
134.5 |
128.5 |
130 |
2,169 |
| 2025/09/09 |
131 |
133.5 |
127 |
127 |
2,285 |
| 2025/09/10 |
129 |
133 |
127.5 |
127.5 |
1,745 |
| 2025/09/11 |
127.5 |
129 |
122.5 |
123 |
2,000 |
| 2025/09/12 |
127.5 |
128 |
122 |
122.5 |
1,722 |
| 2025/09/15 |
122.5 |
123 |
114.5 |
114.5 |
2,049 |
| 2025/09/16 |
117 |
122 |
113.5 |
119 |
2,579 |
| 2025/09/17 |
119 |
121 |
116 |
116.5 |
1,252 |
| 2025/09/18 |
118 |
118 |
113.5 |
114.5 |
997 |
| 2025/09/19 |
115 |
115.5 |
113 |
113.5 |
997 |
| 2025/09/22 |
113.5 |
116.5 |
112 |
115.5 |
943 |
| 2025/09/23 |
117 |
119.5 |
114.5 |
118 |
1,552 |
| 2025/09/24 |
119 |
125 |
116 |
120 |
3,439 |
| 2025/09/25 |
118 |
122.5 |
110 |
110 |
4,140 |
| 2025/09/26 |
109.5 |
110 |
105 |
107 |
1,489 |
| 2025/09/30 |
108.5 |
108.5 |
105 |
107 |
1,089 |
| 2025/10/01 |
109 |
110 |
107 |
107.5 |
1,365 |
| 2025/10/02 |
107 |
107.5 |
104 |
105.5 |
2,396 |
| 2025/10/03 |
105 |
105.5 |
101 |
102 |
7,376 |
| 2025/10/07 |
103 |
103.5 |
99.9 |
100 |
5,598 |
| 2025/10/08 |
100 |
101.5 |
97 |
99 |
2,701 |
| 2025/10/09 |
99.3 |
99.4 |
96.9 |
97.2 |
2,992 |
| 2025/10/13 |
92.1 |
93.6 |
91.4 |
92.8 |
1,964 |
| 2025/10/14 |
94.1 |
94.9 |
89.7 |
90.5 |
2,119 |
| 2025/10/15 |
91.5 |
93.3 |
89.8 |
91.8 |
1,526 |
| 2025/10/16 |
92 |
93.7 |
92 |
92.5 |
1,793 |
| 2025/10/17 |
92.3 |
93.2 |
91.2 |
91.2 |
2,025 |
| 2025/10/20 |
92.2 |
92.8 |
90.8 |
91 |
689 |
| 2025/10/21 |
91.6 |
94 |
91.5 |
91.8 |
573 |
| 2025/10/22 |
91.8 |
91.9 |
90.5 |
91.3 |
1,630 |
| 2025/10/23 |
91.5 |
91.5 |
90.4 |
90.9 |
395 |
| 2025/10/27 |
91.5 |
93 |
91.1 |
91.2 |
569 |
| 2025/10/28 |
91.5 |
93.8 |
90.7 |
92.5 |
1,047 |
| 2025/10/29 |
92.5 |
93.5 |
92.2 |
92.5 |
1,384 |
| 2025/10/30 |
92.7 |
93.4 |
89.6 |
90.7 |
2,030 |
| 2025/10/31 |
91.2 |
91.8 |
90 |
90.7 |
708 |
| 2025/11/03 |
90.8 |
93.4 |
90.8 |
91.2 |
1,339 |
| 2025/11/04 |
92.1 |
92.1 |
89.9 |
90.1 |
1,428 |
| 2025/11/05 |
90.2 |
90.9 |
88.1 |
90.9 |
865 |
| 2025/11/06 |
91.7 |
92.3 |
89.5 |
90.7 |
1,110 |
| 2025/11/07 |
90.5 |
90.7 |
89 |
89.5 |
458 |
| 2025/11/10 |
89.4 |
91.7 |
89.3 |
91 |
501 |
| 2025/11/11 |
91.9 |
93.8 |
91.1 |
92.6 |
2,656 |
| 2025/11/12 |
93.5 |
97.5 |
93.5 |
97.3 |
4,100 |
| 2025/11/13 |
95.9 |
95.9 |
89 |
90.3 |
4,392 |
| 2025/11/14 |
88.8 |
91.5 |
88 |
90.5 |
1,018 |
| 2025/11/17 |
91 |
91.4 |
89.8 |
90.1 |
1,357 |
| 2025/11/18 |
90.1 |
90.1 |
87.1 |
87.3 |
1,856 |
| 2025/11/19 |
87.3 |
88.1 |
86.3 |
86.7 |
526 |
| 2025/11/20 |
88.8 |
91.2 |
88.8 |
90.8 |
1,077 |
| 2025/11/21 |
88.2 |
90 |
87 |
88.7 |
2,505 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
揚博 (2493) 股票走勢分析與預測
考量到揚博 (24…
揚博 (2493) 股票走勢分析與預測
考量到揚博 (2493) 在最近的股價走勢,特別是其日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖所呈現的訊號,預計在未來數天或數週內,該股價將面臨持續盤整或小幅回落的壓力。主要理由為:股價近期未能有效突破 MA20 的壓制,且 MA5 呈現向下彎曲,與 MA20 形成空頭排列的跡象;同時,成交量並未出現顯著放大來支撐股價反彈。
圖表細節分析
觀察揚博 (2493) 近 90 天的日 K 線圖,其股價走勢可大致分為幾個階段:
-
初期盤整與向上突破 (約 2025-06-03 至 2025-08-11):
在此期間,股價大致在 95-105 元的區間內盤整。隨後,在 2025 年 7 月下旬開始,股價出現明顯的上漲動能,並於 8 月初成功突破 MA20。此階段的 MA5 和 MA20 均呈現向上攀升的趨勢,為多頭格局。成交量在此階段也出現階段性放大,尤其是在股價突破時。
-
快速拉升與高位回調 (約 2025-08-11 至 2025-09-18):
股價經歷了一波強勁的拉升,最高觸及約 180 元。此時 MA5 和 MA20 均大幅上揚,且 MA5 位於 MA20 之上,顯示強勢多頭。然而,在高位後,股價開始出現明顯的回調,並在 9 月中旬跌破 MA20。此階段的高峰期成交量巨大,而後續的回調伴隨成交量的下降,顯示獲利了結的賣壓。
-
持續下跌與底部盤整 (約 2025-09-18 至 2025-11-21):
自 9 月中旬開始,股價進入了一段較長的下跌趨勢,MA5 持續位於 MA20 之下且兩線均向下彎曲,形成空頭排列。股價最低探至約 85 元附近。在 10 月下旬至 11 月中旬,股價似乎有止跌跡象,並在約 90-95 元的區間內進行盤整。然而,近期(截至 2025-11-21)的 K 線顯示,股價未能有效站穩 MA20 之上,MA5 仍處於 MA20 下方,且兩線持續向下,顯示空頭趨勢並未明顯扭轉。成交量在此階段普遍較為低迷,缺乏積極的進場動能。
未來目標價格區間預測
基於目前的技術指標分析,揚博 (2493) 短期內要重回多頭趨勢的可能性較低。若無法有效突破 MA20 的壓力,股價可能在目前的水平附近繼續盤整,或者受到技術性賣壓的影響而小幅下探。
預計未來數天或數週,股價的目標價格區間可能落在:
- 支撐區間: 85 元 - 90 元
- 壓力區間: 95 元 - 100 元
若能出現強力買盤並有效突破 100 元,則有機會挑戰更高的價格,但目前看來此機率較小。
操作建議
針對散戶投資人,關於「揚博 (2493) 可以買嗎」的疑問,目前的技術面訊號顯示不建議積極追買。
- 保守觀望: 對於尚未持有部位的投資人,建議保持觀望。待股價明確站穩 MA20 (約 95 元以上) 且 MA5 能夠向上穿越 MA20,並伴隨成交量放大,再考慮進場。
- 風險控管: 若已有部位的投資人,建議將停損點設在近期低點 (約 85 元) 之下。如果股價跌破此支撐,應考慮減碼或出場,以避免進一步的損失。
- 切勿攤平: 在空頭趨勢未解除前,不建議在股價下跌時進行攤平操作,這可能會增加潛在的虧損風險。
- 關注基本面: 雖然本文僅基於技術圖表分析,但投資人在做出決策前,仍應關注該公司的基本面資訊,例如營收、獲利、產業前景等,進行綜合評估。
總結
綜上所述,揚博 (2493) 在 2025 年 11 月 21 日為止的技術圖表顯示,股價處於偏弱勢的盤整格局,技術指標並未出現明顯反彈訊號。因此,預計未來數天或數週,該股價將以盤整或小幅下跌為主,目標價格區間可能落在 **85 元至 100 元**之間,其中 95 元至 100 元為近期壓力區,85 元至 90 元為關鍵支撐。
對於散戶投資人而言,在現階段應以保守觀望為主,不建議積極買進。若已有持股,應嚴格執行停損操作,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.85% |
12.58% |
39.51% |
33,585 |
| 2024/09/27 |
47.92% |
12.49% |
39.51% |
33,577 |
| 2024/10/04 |
47.93% |
12.49% |
39.52% |
33,596 |
| 2024/10/11 |
47.35% |
13.09% |
39.5% |
33,506 |
| 2024/10/18 |
45.91% |
14.67% |
39.35% |
33,214 |
| 2024/10/25 |
46.34% |
14.3% |
39.3% |
33,498 |
| 2024/11/01 |
46.02% |
14.61% |
39.3% |
33,498 |
| 2024/11/08 |
46.34% |
14.28% |
39.3% |
34,308 |
| 2024/11/15 |
47.4% |
13.22% |
39.31% |
34,684 |
| 2024/11/22 |
47.68% |
12.91% |
39.31% |
34,699 |
| 2024/11/29 |
47.74% |
12.87% |
39.31% |
35,050 |
| 2024/12/06 |
47.95% |
12.68% |
39.32% |
35,094 |
| 2024/12/13 |
48.45% |
12.17% |
39.32% |
35,339 |
| 2024/12/20 |
48.78% |
11.83% |
39.32% |
35,294 |
| 2024/12/27 |
48.74% |
11.86% |
39.33% |
35,323 |
| 2025/01/03 |
48.91% |
11.67% |
39.33% |
35,336 |
| 2025/01/10 |
48.98% |
11.62% |
39.34% |
35,284 |
| 2025/01/17 |
48.85% |
11.72% |
39.34% |
35,249 |
| 2025/01/22 |
48.91% |
10.69% |
40.32% |
35,355 |
| 2025/02/07 |
48.92% |
10.71% |
40.29% |
35,411 |
| 2025/02/14 |
48.79% |
11.79% |
39.35% |
35,486 |
| 2025/02/21 |
48.38% |
12.19% |
39.35% |
35,579 |
| 2025/02/27 |
48.63% |
11.99% |
39.32% |
35,684 |
| 2025/03/07 |
48.63% |
11.97% |
39.32% |
35,764 |
| 2025/03/14 |
48.05% |
12.54% |
39.32% |
35,798 |
| 2025/03/21 |
48.32% |
12.29% |
39.33% |
36,285 |
| 2025/03/28 |
48.57% |
12.02% |
39.33% |
36,749 |
| 2025/04/02 |
48.67% |
11.96% |
39.29% |
37,284 |
| 2025/04/11 |
49.08% |
11.55% |
39.3% |
38,696 |
| 2025/04/18 |
49.46% |
11.17% |
39.3% |
38,077 |
| 2025/04/25 |
49.29% |
11.33% |
39.3% |
38,014 |
| 2025/05/02 |
49.18% |
11.45% |
39.3% |
37,961 |
| 2025/05/09 |
49.08% |
11.53% |
39.31% |
37,874 |
| 2025/05/16 |
48.9% |
11.72% |
39.31% |
37,798 |
| 2025/05/23 |
48.89% |
11.73% |
39.31% |
37,749 |
| 2025/05/29 |
48.82% |
11.79% |
39.31% |
37,661 |
| 2025/06/06 |
48.39% |
12.22% |
39.31% |
37,471 |
| 2025/06/13 |
47.99% |
12.62% |
39.31% |
37,268 |
| 2025/06/20 |
48.4% |
12.36% |
39.17% |
37,305 |
| 2025/06/27 |
48.34% |
12.47% |
39.14% |
37,281 |
| 2025/07/04 |
48.36% |
12.42% |
39.14% |
37,317 |
| 2025/07/11 |
48.44% |
12.33% |
39.14% |
37,298 |
| 2025/07/18 |
48.32% |
12.45% |
39.15% |
37,292 |
| 2025/07/25 |
48.5% |
12.29% |
39.15% |
37,253 |
| 2025/08/01 |
48.72% |
12.04% |
39.15% |
37,226 |
| 2025/08/08 |
44.15% |
15.35% |
40.43% |
35,866 |
| 2025/08/15 |
41.5% |
14.98% |
43.45% |
35,416 |
| 2025/08/22 |
40.75% |
15.93% |
43.25% |
34,971 |
| 2025/08/29 |
40.39% |
14.31% |
45.22% |
35,232 |
| 2025/09/05 |
43.78% |
12.91% |
43.24% |
37,098 |
| 2025/09/12 |
43.55% |
12.7% |
43.67% |
37,017 |
| 2025/09/19 |
44.27% |
12.62% |
43.04% |
37,234 |
| 2025/09/26 |
46.35% |
11.77% |
41.81% |
37,848 |
| 2025/10/03 |
45.34% |
13.28% |
41.32% |
39,579 |
| 2025/10/09 |
45.21% |
13.3% |
41.39% |
39,253 |
| 2025/10/17 |
45.84% |
12.54% |
41.54% |
39,233 |
| 2025/10/23 |
46.16% |
12.24% |
41.51% |
39,177 |
| 2025/10/31 |
46.13% |
12.23% |
41.58% |
39,166 |
| 2025/11/07 |
46.21% |
12.36% |
41.34% |
39,158 |
| 2025/11/14 |
47.27% |
11.26% |
41.41% |
39,551 |
評論討論區
發表評論
目前尚無評論