揚博(2493)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 109 | 117.5 | 104.5 | 113 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 97.8 | 98.6 | 96.1 | 96.2 | 398 |
| 2025/06/20 | 97.2 | 97.2 | 94.8 | 95.4 | 223 |
| 2025/06/23 | 94.9 | 95.6 | 93.2 | 95.6 | 334 |
| 2025/06/24 | 95.6 | 97 | 95.6 | 96.1 | 171 |
| 2025/06/25 | 97.5 | 97.5 | 96.6 | 96.6 | 146 |
| 2025/06/26 | 96.7 | 97.6 | 96.7 | 97.2 | 112 |
| 2025/06/27 | 97.7 | 97.8 | 96.8 | 97.2 | 98 |
| 2025/06/30 | 97.8 | 97.8 | 96.5 | 96.6 | 126 |
| 2025/07/01 | 97 | 97.8 | 97 | 97.4 | 106 |
| 2025/07/02 | 97.4 | 97.4 | 96.5 | 96.7 | 114 |
| 2025/07/03 | 96.8 | 98.8 | 96.8 | 97.8 | 149 |
| 2025/07/04 | 98 | 98 | 96.5 | 96.5 | 148 |
| 2025/07/07 | 96.3 | 98.2 | 95.7 | 97.9 | 207 |
| 2025/07/08 | 97 | 97 | 95.7 | 95.8 | 189 |
| 2025/07/09 | 95.9 | 97.3 | 95.9 | 97.2 | 59 |
| 2025/07/10 | 97.1 | 97.4 | 96.6 | 96.9 | 82 |
| 2025/07/11 | 96.1 | 97.5 | 96 | 96.2 | 133 |
| 2025/07/14 | 96 | 96.1 | 95.5 | 96 | 130 |
| 2025/07/15 | 96 | 96.1 | 93.5 | 95.1 | 259 |
| 2025/07/16 | 95.6 | 96.2 | 95.5 | 95.5 | 100 |
| 2025/07/17 | 95.5 | 96.8 | 95.2 | 96.8 | 134 |
| 2025/07/18 | 97.5 | 97.5 | 96.8 | 97.1 | 128 |
| 2025/07/21 | 97.3 | 97.3 | 96 | 96.3 | 120 |
| 2025/07/22 | 96.3 | 97 | 94.2 | 94.6 | 261 |
| 2025/07/23 | 94 | 98.7 | 94 | 98.5 | 376 |
| 2025/07/24 | 99.3 | 99.3 | 97.6 | 97.6 | 176 |
| 2025/07/25 | 97.6 | 98 | 97.6 | 97.9 | 100 |
| 2025/07/28 | 97.1 | 98.3 | 96.9 | 97.7 | 172 |
| 2025/07/29 | 98 | 98 | 96.5 | 96.5 | 149 |
| 2025/07/30 | 96.5 | 97.1 | 96.2 | 96.2 | 102 |
| 2025/07/31 | 96.5 | 96.5 | 94.7 | 94.8 | 350 |
| 2025/08/01 | 94.9 | 95.9 | 93.8 | 95.2 | 213 |
| 2025/08/04 | 97.5 | 104.5 | 96.1 | 104.5 | 2,786 |
| 2025/08/05 | 107 | 114.5 | 106.5 | 112.5 | 4,839 |
| 2025/08/06 | 112.5 | 123 | 111.5 | 122.5 | 6,154 |
| 2025/08/07 | 125 | 134.5 | 125 | 134.5 | 9,480 |
| 2025/08/08 | 136 | 144.5 | 135 | 141.5 | 5,784 |
| 2025/08/11 | 141 | 141 | 129 | 135.5 | 3,871 |
| 2025/08/12 | 138 | 140 | 134 | 136 | 1,120 |
| 2025/08/13 | 135 | 135.5 | 128 | 129.5 | 2,373 |
| 2025/08/14 | 132.5 | 135 | 132 | 132 | 1,061 |
| 2025/08/15 | 130 | 137 | 128 | 134.5 | 1,243 |
| 2025/08/18 | 137.5 | 143 | 136 | 142 | 1,540 |
| 2025/08/19 | 143 | 143.5 | 136 | 138.5 | 927 |
| 2025/08/20 | 134 | 139.5 | 128 | 137 | 1,059 |
| 2025/08/21 | 143.5 | 150.5 | 143 | 150.5 | 2,065 |
| 2025/08/22 | 162 | 165 | 151 | 152.5 | 1,784 |
| 2025/08/25 | 160 | 160 | 152.5 | 158 | 1,335 |
| 2025/08/26 | 153 | 155.5 | 142.5 | 155.5 | 12,948 |
| 2025/08/27 | 164 | 164.5 | 147.5 | 155 | 4,846 |
| 2025/08/28 | 154 | 168 | 154 | 156.5 | 4,738 |
| 2025/08/29 | 161 | 172 | 156 | 172 | 5,781 |
| 2025/09/01 | 170 | 182.5 | 155 | 156.5 | 12,811 |
| 2025/09/02 | 158.5 | 160 | 144 | 152.5 | 4,155 |
| 2025/09/03 | 155 | 159.5 | 152 | 159.5 | 3,536 |
| 2025/09/04 | 144.5 | 146 | 132 | 132.5 | 3,515 |
| 2025/09/05 | 135 | 137.5 | 131 | 134.5 | 1,656 |
| 2025/09/08 | 134.5 | 134.5 | 128.5 | 130 | 2,169 |
| 2025/09/09 | 131 | 133.5 | 127 | 127 | 2,285 |
| 2025/09/10 | 129 | 133 | 127.5 | 127.5 | 1,745 |
| 2025/09/11 | 127.5 | 129 | 122.5 | 123 | 2,000 |
| 2025/09/12 | 127.5 | 128 | 122 | 122.5 | 1,722 |
| 2025/09/15 | 122.5 | 123 | 114.5 | 114.5 | 2,049 |
| 2025/09/16 | 117 | 122 | 113.5 | 119 | 2,579 |
| 2025/09/17 | 119 | 121 | 116 | 116.5 | 1,252 |
| 2025/09/18 | 118 | 118 | 113.5 | 114.5 | 997 |
| 2025/09/19 | 115 | 115.5 | 113 | 113.5 | 997 |
| 2025/09/22 | 113.5 | 116.5 | 112 | 115.5 | 943 |
| 2025/09/23 | 117 | 119.5 | 114.5 | 118 | 1,552 |
| 2025/09/24 | 119 | 125 | 116 | 120 | 3,439 |
| 2025/09/25 | 118 | 122.5 | 110 | 110 | 4,140 |
| 2025/09/26 | 109.5 | 110 | 105 | 107 | 1,489 |
| 2025/09/30 | 108.5 | 108.5 | 105 | 107 | 1,089 |
| 2025/10/01 | 109 | 110 | 107 | 107.5 | 1,365 |
| 2025/10/02 | 107 | 107.5 | 104 | 105.5 | 2,396 |
| 2025/10/03 | 105 | 105.5 | 101 | 102 | 7,376 |
| 2025/10/07 | 103 | 103.5 | 99.9 | 100 | 5,598 |
| 2025/10/08 | 100 | 101.5 | 97 | 99 | 2,701 |
| 2025/10/09 | 99.3 | 99.4 | 96.9 | 97.2 | 2,992 |
| 2025/10/13 | 92.1 | 93.6 | 91.4 | 92.8 | 1,964 |
| 2025/10/14 | 94.1 | 94.9 | 89.7 | 90.5 | 2,119 |
| 2025/10/15 | 91.5 | 93.3 | 89.8 | 91.8 | 1,526 |
| 2025/10/16 | 92 | 93.7 | 92 | 92.5 | 1,793 |
| 2025/10/17 | 92.3 | 93.2 | 91.2 | 91.2 | 2,025 |
| 2025/10/20 | 92.2 | 92.8 | 90.8 | 91 | 689 |
| 2025/10/21 | 91.6 | 94 | 91.5 | 91.8 | 573 |
| 2025/10/22 | 91.8 | 91.9 | 90.5 | 91.3 | 1,630 |
| 2025/10/23 | 91.5 | 91.5 | 90.4 | 90.9 | 395 |
| 2025/10/27 | 91.5 | 93 | 91.1 | 91.2 | 569 |
| 2025/10/28 | 91.5 | 93.8 | 90.7 | 92.5 | 1,047 |
| 2025/10/29 | 92.5 | 93.5 | 92.2 | 92.5 | 1,384 |
| 2025/10/30 | 92.7 | 93.4 | 89.6 | 90.7 | 2,030 |
| 2025/10/31 | 91.2 | 91.8 | 90 | 90.7 | 708 |
| 2025/11/03 | 90.8 | 93.4 | 90.8 | 91.2 | 1,339 |
| 2025/11/04 | 92.1 | 92.1 | 89.9 | 90.1 | 1,428 |
| 2025/11/05 | 90.2 | 90.9 | 88.1 | 90.9 | 865 |
| 2025/11/06 | 91.7 | 92.3 | 89.5 | 90.7 | 1,110 |
| 2025/11/07 | 90.5 | 90.7 | 89 | 89.5 | 458 |
| 2025/11/10 | 89.4 | 91.7 | 89.3 | 91 | 501 |
| 2025/11/11 | 91.9 | 93.8 | 91.1 | 92.6 | 2,656 |
| 2025/11/12 | 93.5 | 97.5 | 93.5 | 97.3 | 4,100 |
| 2025/11/13 | 95.9 | 95.9 | 89 | 90.3 | 4,392 |
| 2025/11/14 | 88.8 | 91.5 | 88 | 90.5 | 1,018 |
| 2025/11/17 | 91 | 91.4 | 89.8 | 90.1 | 1,357 |
| 2025/11/18 | 90.1 | 90.1 | 87.1 | 87.3 | 1,856 |
| 2025/11/19 | 87.3 | 88.1 | 86.3 | 86.7 | 526 |
| 2025/11/20 | 88.8 | 91.2 | 88.8 | 90.8 | 1,077 |
| 2025/11/21 | 88.2 | 90 | 87 | 88.7 | 2,505 |
| 2025/11/24 | 89.2 | 89.5 | 88.2 | 89.5 | 712 |
| 2025/11/25 | 90.5 | 91.5 | 90 | 91 | 471 |
| 2025/11/26 | 92.5 | 93.4 | 92.1 | 92.6 | 1,003 |
| 2025/11/27 | 93.6 | 93.6 | 92.4 | 93.3 | 394 |
| 2025/11/28 | 93.7 | 94.6 | 92.9 | 93.8 | 772 |
| 2025/12/01 | 93.6 | 95.4 | 93.3 | 93.8 | 2,307 |
| 2025/12/02 | 94 | 94.9 | 93.7 | 94.3 | 515 |
| 2025/12/03 | 95 | 96.1 | 94.9 | 95.5 | 878 |
| 2025/12/04 | 96.5 | 96.7 | 95.3 | 95.6 | 1,670 |
| 2025/12/05 | 96 | 105 | 95.8 | 105 | 4,334 |
| 2025/12/08 | 112 | 115.5 | 103.5 | 113 | 18,301 |
| 2025/12/09 | 109 | 117.5 | 104.5 | 113 | 6,355 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚博 (2493) 股價走勢分析與操作建議 1. 未來股價…
揚博 (2493) 股價走勢分析與操作建議
1. 未來股價趨勢判斷
綜合圖表資訊,預計揚博 (2493) 在未來數天至數週內,股價有上漲的潛力。主要理由如下:
- 近期股價回升跡象:從 2025-11-26 的低點約 88 元附近開始,股價呈現溫和上漲趨勢。
- 短期均線(MA5)拐頭向上:MA5(綠色線)已從先前向下趨勢轉為向上,且開始向上穿越 MA20(黃色線)。
- MA5 穿越 MA20:雖然 MA5 尚未完全站穩 MA20 之上,但兩條均線的距離正在縮小,且 MA5 表現出積極的向上動能,這是即將形成多頭排列的潛在信號。
- 成交量變化:在股價回升的階段,尤其在 2025-12-05 當天,成交量柱狀圖顯示成交量有所放大,這通常代表市場對當前股價的回升有所認可。
- 長線壓力區:觀察過去的走勢,股價在 100 元至 110 元區間曾有較長時間的盤整,目前的股價已突破此區間,並有站穩跡象。
2. 未來目標價格區間
基於上述分析,預期揚博 (2493) 在未來數週的股價目標價格區間可能落在 110 元至 130 元之間。
- 短期支撐:觀察圖表,100 元是一個重要的心理關卡和近期價格的底部支撐。
- 中期反彈區間:若多頭趨勢能持續,股價有望挑戰先前 MA5 和 MA20 均線向下壓力的區域,該區域大致落在 120 元至 130 元。
- 觀察關鍵點:股價能否順利站穩 MA20 之上,以及成交量能否持續配合,將是判斷能否進一步上攻的關鍵。
3. 操作建議 (針對散戶投資人)
對於「揚博 (2493) 可以買嗎」的疑問,本分析認為,在目前的時點(2025-12-05 之後)考量未來數天至數週的潛在漲幅,可以謹慎布局。
- 買進時機:
- 現價附近(約 100-105 元):若股價在 100 元附近有進一步的支撐表現,且 MA5 持續向上,可以小量分批進場。
- 回測支撐:若股價有回測 MA5 或 MA20 且獲得支撐,也是一個不錯的進場點。
- 操作策略:
- 分批布局:散戶投資人應採取分批買進的策略,降低一次性投入的風險。
- 設定停損:建議設定一個合理的停損點,例如跌破 98 元或 95 元,以控制潛在虧損。
- 設定獲利目標:可設定第一目標價為 115 元,若順利突破,再逐步向上調整目標,例如 125 元或 130 元。
- 觀察量價配合:買進後,需持續觀察成交量是否能配合股價上漲。若股價上漲但成交量未能放大,則需謹慎。
- 警惕反轉:若 MA5 開始向下穿越 MA20,或出現明顯的帶量下跌,應考慮獲利了結或出場。
- 風險提示:
- 股市有風險,投資需謹慎。
- 本分析僅基於技術圖表,未考慮基本面、消息面等其他因素。
- 過去的走勢不代表未來的表現。
4. 總結與重申
總結來看,揚博 (2023) 在 2025-12-05 的收盤價後,股價展現了初步的回升動能,短期均線 MA5 趨勢向上,且有向上穿越 MA20 的跡象,配合成交量的放大,預示著未來數天至數週股價有上漲的可能。
預期未來目標價格區間為 110 元至 130 元。
對於散戶投資人而言,若能控制好風險,分批布局,並設定好停損停利點,目前時點可以考慮謹慎買進。然而,務必留意市場變化,並對潛在風險有所認知。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 47.35% | 13.09% | 39.5% | 33,506 |
| 2024/10/18 | 45.91% | 14.67% | 39.35% | 33,214 |
| 2024/10/25 | 46.34% | 14.3% | 39.3% | 33,498 |
| 2024/11/01 | 46.02% | 14.61% | 39.3% | 33,498 |
| 2024/11/08 | 46.34% | 14.28% | 39.3% | 34,308 |
| 2024/11/15 | 47.4% | 13.22% | 39.31% | 34,684 |
| 2024/11/22 | 47.68% | 12.91% | 39.31% | 34,699 |
| 2024/11/29 | 47.74% | 12.87% | 39.31% | 35,050 |
| 2024/12/06 | 47.95% | 12.68% | 39.32% | 35,094 |
| 2024/12/13 | 48.45% | 12.17% | 39.32% | 35,339 |
| 2024/12/20 | 48.78% | 11.83% | 39.32% | 35,294 |
| 2024/12/27 | 48.74% | 11.86% | 39.33% | 35,323 |
| 2025/01/03 | 48.91% | 11.67% | 39.33% | 35,336 |
| 2025/01/10 | 48.98% | 11.62% | 39.34% | 35,284 |
| 2025/01/17 | 48.85% | 11.72% | 39.34% | 35,249 |
| 2025/01/22 | 48.91% | 10.69% | 40.32% | 35,355 |
| 2025/02/07 | 48.92% | 10.71% | 40.29% | 35,411 |
| 2025/02/14 | 48.79% | 11.79% | 39.35% | 35,486 |
| 2025/02/21 | 48.38% | 12.19% | 39.35% | 35,579 |
| 2025/02/27 | 48.63% | 11.99% | 39.32% | 35,684 |
| 2025/03/07 | 48.63% | 11.97% | 39.32% | 35,764 |
| 2025/03/14 | 48.05% | 12.54% | 39.32% | 35,798 |
| 2025/03/21 | 48.32% | 12.29% | 39.33% | 36,285 |
| 2025/03/28 | 48.57% | 12.02% | 39.33% | 36,749 |
| 2025/04/02 | 48.67% | 11.96% | 39.29% | 37,284 |
| 2025/04/11 | 49.08% | 11.55% | 39.3% | 38,696 |
| 2025/04/18 | 49.46% | 11.17% | 39.3% | 38,077 |
| 2025/04/25 | 49.29% | 11.33% | 39.3% | 38,014 |
| 2025/05/02 | 49.18% | 11.45% | 39.3% | 37,961 |
| 2025/05/09 | 49.08% | 11.53% | 39.31% | 37,874 |
| 2025/05/16 | 48.9% | 11.72% | 39.31% | 37,798 |
| 2025/05/23 | 48.89% | 11.73% | 39.31% | 37,749 |
| 2025/05/29 | 48.82% | 11.79% | 39.31% | 37,661 |
| 2025/06/06 | 48.39% | 12.22% | 39.31% | 37,471 |
| 2025/06/13 | 47.99% | 12.62% | 39.31% | 37,268 |
| 2025/06/20 | 48.4% | 12.36% | 39.17% | 37,305 |
| 2025/06/27 | 48.34% | 12.47% | 39.14% | 37,281 |
| 2025/07/04 | 48.36% | 12.42% | 39.14% | 37,317 |
| 2025/07/11 | 48.44% | 12.33% | 39.14% | 37,298 |
| 2025/07/18 | 48.32% | 12.45% | 39.15% | 37,292 |
| 2025/07/25 | 48.5% | 12.29% | 39.15% | 37,253 |
| 2025/08/01 | 48.72% | 12.04% | 39.15% | 37,226 |
| 2025/08/08 | 44.15% | 15.35% | 40.43% | 35,866 |
| 2025/08/15 | 41.5% | 14.98% | 43.45% | 35,416 |
| 2025/08/22 | 40.75% | 15.93% | 43.25% | 34,971 |
| 2025/08/29 | 40.39% | 14.31% | 45.22% | 35,232 |
| 2025/09/05 | 43.78% | 12.91% | 43.24% | 37,098 |
| 2025/09/12 | 43.55% | 12.7% | 43.67% | 37,017 |
| 2025/09/19 | 44.27% | 12.62% | 43.04% | 37,234 |
| 2025/09/26 | 46.35% | 11.77% | 41.81% | 37,848 |
| 2025/10/03 | 45.34% | 13.28% | 41.32% | 39,579 |
| 2025/10/09 | 45.21% | 13.3% | 41.39% | 39,253 |
| 2025/10/17 | 45.84% | 12.54% | 41.54% | 39,233 |
| 2025/10/23 | 46.16% | 12.24% | 41.51% | 39,177 |
| 2025/10/31 | 46.13% | 12.23% | 41.58% | 39,166 |
| 2025/11/07 | 46.21% | 12.36% | 41.34% | 39,158 |
| 2025/11/14 | 47.27% | 11.26% | 41.41% | 39,551 |
| 2025/11/21 | 46.59% | 12.89% | 40.44% | 39,378 |
| 2025/11/28 | 46.59% | 12.1% | 41.22% | 39,266 |
| 2025/12/05 | 46.46% | 12.13% | 41.33% | 39,195 |
目前尚無評論