揚博(2493)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
161 | 172 | 156 | 172 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 91 | 92.3 | 89.7 | 92.2 | 248 |
2025/03/12 | 92.2 | 94.3 | 92.2 | 94.3 | 189 |
2025/03/13 | 98 | 103 | 98 | 98.4 | 1,898 |
2025/03/14 | 99 | 102 | 98.6 | 99.7 | 989 |
2025/03/17 | 100.5 | 100.5 | 98.2 | 98.2 | 415 |
2025/03/18 | 98.4 | 99.2 | 98 | 98.5 | 187 |
2025/03/19 | 98.5 | 98.6 | 97.2 | 97.2 | 163 |
2025/03/20 | 98.4 | 98.4 | 97.5 | 97.5 | 122 |
2025/03/21 | 98.7 | 98.7 | 97.2 | 97.8 | 121 |
2025/03/24 | 98.2 | 98.6 | 97.6 | 98 | 158 |
2025/03/25 | 98.6 | 99 | 97.5 | 97.5 | 109 |
2025/03/26 | 97.8 | 98.6 | 97.3 | 97.3 | 92 |
2025/03/27 | 96.6 | 97.2 | 96.2 | 96.8 | 147 |
2025/03/28 | 97 | 97 | 93.5 | 94.4 | 364 |
2025/03/31 | 91.1 | 92.5 | 89.3 | 89.8 | 640 |
2025/04/01 | 89.9 | 92.2 | 89.8 | 91.8 | 266 |
2025/04/02 | 91.8 | 93 | 91.2 | 92.6 | 129 |
2025/04/07 | 83.4 | 83.4 | 83.4 | 83.4 | 175 |
2025/04/08 | 75.1 | 77.6 | 75.1 | 75.5 | 1,067 |
2025/04/09 | 75.5 | 75.6 | 68.2 | 69.9 | 952 |
2025/04/10 | 76.3 | 76.8 | 75 | 76.8 | 246 |
2025/04/11 | 75.3 | 80.9 | 73 | 80.9 | 637 |
2025/04/14 | 81.9 | 86 | 81.9 | 83.6 | 670 |
2025/04/15 | 84.6 | 85.7 | 83.1 | 85.7 | 318 |
2025/04/16 | 85.8 | 85.8 | 83.4 | 83.4 | 247 |
2025/04/17 | 83.4 | 85.2 | 82 | 85.2 | 183 |
2025/04/18 | 85.2 | 86.9 | 84.9 | 86.9 | 185 |
2025/04/21 | 85.8 | 86 | 83.5 | 83.5 | 230 |
2025/04/22 | 82 | 83.6 | 81 | 82.4 | 122 |
2025/04/23 | 84.9 | 85.5 | 83.6 | 84.8 | 108 |
2025/04/24 | 85 | 85.5 | 84.5 | 84.6 | 106 |
2025/04/25 | 85.5 | 86.6 | 84.8 | 85.1 | 108 |
2025/04/28 | 85.5 | 87.8 | 85.2 | 87 | 233 |
2025/04/29 | 87.3 | 89.6 | 87.3 | 88.9 | 185 |
2025/04/30 | 88.7 | 89.5 | 87.6 | 87.6 | 231 |
2025/05/02 | 88.4 | 91.6 | 88.4 | 88.9 | 383 |
2025/05/05 | 90.4 | 91 | 85.1 | 87.1 | 626 |
2025/05/06 | 87.4 | 88.1 | 87 | 87.8 | 334 |
2025/05/07 | 88.3 | 88.3 | 87.1 | 87.3 | 159 |
2025/05/08 | 88 | 89.9 | 88 | 89.8 | 192 |
2025/05/09 | 90.5 | 90.7 | 89.8 | 89.8 | 222 |
2025/05/12 | 89.8 | 90.5 | 89.5 | 90 | 436 |
2025/05/13 | 91.1 | 91.5 | 90.5 | 91 | 196 |
2025/05/14 | 91.4 | 92.8 | 91.2 | 92.7 | 319 |
2025/05/15 | 92.1 | 93.1 | 92.1 | 92.6 | 186 |
2025/05/16 | 92.6 | 93.3 | 92.5 | 93 | 131 |
2025/05/19 | 92.9 | 93.1 | 92.1 | 92.4 | 149 |
2025/05/20 | 93.3 | 94.3 | 92.7 | 92.9 | 120 |
2025/05/21 | 93.3 | 93.8 | 93 | 93.6 | 113 |
2025/05/22 | 93.5 | 94.4 | 93.2 | 94.1 | 219 |
2025/05/23 | 94 | 95.9 | 94 | 95.4 | 626 |
2025/05/26 | 95.4 | 96.5 | 94.1 | 96.3 | 388 |
2025/05/27 | 96.4 | 98.3 | 95.7 | 96.4 | 992 |
2025/05/28 | 97 | 97.3 | 95.5 | 95.7 | 289 |
2025/05/29 | 96.5 | 98 | 96.5 | 97.3 | 264 |
2025/06/02 | 97.3 | 99.4 | 96 | 97.5 | 324 |
2025/06/03 | 98.5 | 99.4 | 97.4 | 97.6 | 181 |
2025/06/04 | 98.2 | 99.3 | 98.2 | 99 | 330 |
2025/06/05 | 99.7 | 103 | 99.2 | 100.5 | 740 |
2025/06/06 | 102 | 103 | 101 | 101.5 | 432 |
2025/06/09 | 104 | 106.5 | 101.5 | 102 | 951 |
2025/06/10 | 103.5 | 105 | 103 | 103.5 | 424 |
2025/06/11 | 104.5 | 104.5 | 100 | 100 | 628 |
2025/06/12 | 100.5 | 101 | 99.2 | 100.5 | 259 |
2025/06/13 | 99.5 | 100 | 98.8 | 99.4 | 302 |
2025/06/16 | 98.4 | 98.4 | 97.4 | 97.7 | 258 |
2025/06/17 | 97.8 | 98.7 | 97.7 | 98 | 146 |
2025/06/18 | 98 | 98.7 | 97.6 | 98.3 | 147 |
2025/06/19 | 97.8 | 98.6 | 96.1 | 96.2 | 398 |
2025/06/20 | 97.2 | 97.2 | 94.8 | 95.4 | 223 |
2025/06/23 | 94.9 | 95.6 | 93.2 | 95.6 | 334 |
2025/06/24 | 95.6 | 97 | 95.6 | 96.1 | 171 |
2025/06/25 | 97.5 | 97.5 | 96.6 | 96.6 | 146 |
2025/06/26 | 96.7 | 97.6 | 96.7 | 97.2 | 112 |
2025/06/27 | 97.7 | 97.8 | 96.8 | 97.2 | 98 |
2025/06/30 | 97.8 | 97.8 | 96.5 | 96.6 | 126 |
2025/07/01 | 97 | 97.8 | 97 | 97.4 | 106 |
2025/07/02 | 97.4 | 97.4 | 96.5 | 96.7 | 114 |
2025/07/03 | 96.8 | 98.8 | 96.8 | 97.8 | 149 |
2025/07/04 | 98 | 98 | 96.5 | 96.5 | 148 |
2025/07/07 | 96.3 | 98.2 | 95.7 | 97.9 | 207 |
2025/07/08 | 97 | 97 | 95.7 | 95.8 | 189 |
2025/07/09 | 95.9 | 97.3 | 95.9 | 97.2 | 59 |
2025/07/10 | 97.1 | 97.4 | 96.6 | 96.9 | 82 |
2025/07/11 | 96.1 | 97.5 | 96 | 96.2 | 133 |
2025/07/14 | 96 | 96.1 | 95.5 | 96 | 130 |
2025/07/15 | 96 | 96.1 | 93.5 | 95.1 | 259 |
2025/07/16 | 95.6 | 96.2 | 95.5 | 95.5 | 100 |
2025/07/17 | 95.5 | 96.8 | 95.2 | 96.8 | 134 |
2025/07/18 | 97.5 | 97.5 | 96.8 | 97.1 | 128 |
2025/07/21 | 97.3 | 97.3 | 96 | 96.3 | 120 |
2025/07/22 | 96.3 | 97 | 94.2 | 94.6 | 261 |
2025/07/23 | 94 | 98.7 | 94 | 98.5 | 376 |
2025/07/24 | 99.3 | 99.3 | 97.6 | 97.6 | 176 |
2025/07/25 | 97.6 | 98 | 97.6 | 97.9 | 100 |
2025/07/28 | 97.1 | 98.3 | 96.9 | 97.7 | 172 |
2025/07/29 | 98 | 98 | 96.5 | 96.5 | 149 |
2025/07/30 | 96.5 | 97.1 | 96.2 | 96.2 | 102 |
2025/07/31 | 96.5 | 96.5 | 94.7 | 94.8 | 350 |
2025/08/01 | 94.9 | 95.9 | 93.8 | 95.2 | 213 |
2025/08/04 | 97.5 | 104.5 | 96.1 | 104.5 | 2,786 |
2025/08/05 | 107 | 114.5 | 106.5 | 112.5 | 4,839 |
2025/08/06 | 112.5 | 123 | 111.5 | 122.5 | 6,154 |
2025/08/07 | 125 | 134.5 | 125 | 134.5 | 9,480 |
2025/08/08 | 136 | 144.5 | 135 | 141.5 | 5,784 |
2025/08/11 | 141 | 141 | 129 | 135.5 | 3,871 |
2025/08/12 | 138 | 140 | 134 | 136 | 1,120 |
2025/08/13 | 135 | 135.5 | 128 | 129.5 | 2,373 |
2025/08/14 | 132.5 | 135 | 132 | 132 | 1,061 |
2025/08/15 | 130 | 137 | 128 | 134.5 | 1,243 |
2025/08/18 | 137.5 | 143 | 136 | 142 | 1,540 |
2025/08/19 | 143 | 143.5 | 136 | 138.5 | 927 |
2025/08/20 | 134 | 139.5 | 128 | 137 | 1,059 |
2025/08/21 | 143.5 | 150.5 | 143 | 150.5 | 2,065 |
2025/08/22 | 162 | 165 | 151 | 152.5 | 1,784 |
2025/08/25 | 160 | 160 | 152.5 | 158 | 1,335 |
2025/08/26 | 153 | 155.5 | 142.5 | 155.5 | 12,948 |
2025/08/27 | 164 | 164.5 | 147.5 | 155 | 4,846 |
2025/08/28 | 154 | 168 | 154 | 156.5 | 4,738 |
2025/08/29 | 161 | 172 | 156 | 172 | 5,781 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚博 (2493) 股價趨勢分析與操作建議 綜合圖表所示,…
揚博 (2493) 股價趨勢分析與操作建議
綜合圖表所示,揚博 (2493) 在經歷了一段時間的盤整後,自 2025 年 7 月底開始呈現明顯的上漲趨勢。此趨勢主要由以下幾個觀察點支持:趨勢判斷: 預計未來數天至數週,揚博股價將持續上漲,但可能面臨整理或小幅回檔。
理由分析:
- 價格走勢: 自 2025 年 7 月底以來,股價出現了連續且強勁的上漲,突破了先前約 90-100 元的盤整區間。最後交易日(2025-08-29)收盤價已達 160 元以上,顯示出強勁的上升動能。
- 移動平均線: 5 日移動平均線(MA5)與 20 日移動平均線(MA20)皆呈現明顯向上傾斜,且 MA5 位於 MA20 之上,形成「黃金交叉」且持續擴大差距,此為典型的上升趨勢結構。
- 成交量: 在價格上漲的過程中,成交量顯著放大,尤其是在 2025 年 8 月份。這表明有較大的市場參與者(包含主力或機構資金)積極進場,對股價的上升提供了有力的支撐。
- K 線形態: 近期的 K 線圖顯示,多數為紅 K(上漲),且實體飽滿,上影線不長,顯示買盤強勁。
未來目標價格區間:
基於目前的強勁趨勢以及技術面訊號,預計揚博股價短期內可能挑戰170-180 元的區間。若能成功突破此區間,且市場情緒持續樂觀,則可能進一步上探190-200 元。
操作建議(針對散戶投資人):
對於「XX 股票可以買嗎?」這個問題,針對揚博 (2493) 在當前時點(2025-08-31)的狀況,以下為散戶投資人的操作建議:
- 謹慎追高: 由於股價已經歷一波顯著漲幅,直接追高可能面臨短期獲利了結的壓力。建議觀察股價是否能在 160 元附近或稍高位置出現有效的整理或小幅回檔,若能在回檔後企穩並再次發動攻擊,則可視為較佳的進場點。
- 設立停損: 無論何時進場,都應設立明確的停損點。由於 MA5 和 MA20 提供支撐,可以考慮將停損設在 MA20 以下,或是在關鍵的支撐價位(例如 150 元或 140 元附近),以控制潛在的虧損風險。
- 分批佈局: 若看好後續走勢,可以考慮採取分批佈局的方式。例如,在股價回檔至支撐區時分批買入,而不是一次性投入所有資金。
- 留意風險: 儘管目前趨勢向上,但股市變幻莫測,任何投資都存在風險。應持續關注公司基本面、產業前景以及整體市場情緒的變化,並做好風險控管。
- 資金控管: 投資揚博的資金應為閒置資金,不影響日常生活所需。
總結與重申:
基於圖表顯示的強勁上升趨勢,揚博 (2493) 在未來數天至數週內,預期股價將持續上漲,並可能挑戰 170-180 元的目標價格區間,甚至進一步向上。然而,投資人應謹慎追高,並考慮在股價回檔至支撐區時分批佈局,同時嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.85% | 12.58% | 39.51% | 33,585 |
2024/09/27 | 47.92% | 12.49% | 39.51% | 33,577 |
2024/10/04 | 47.93% | 12.49% | 39.52% | 33,596 |
2024/10/11 | 47.35% | 13.09% | 39.5% | 33,506 |
2024/10/18 | 45.91% | 14.67% | 39.35% | 33,214 |
2024/10/25 | 46.34% | 14.3% | 39.3% | 33,498 |
2024/11/01 | 46.02% | 14.61% | 39.3% | 33,498 |
2024/11/08 | 46.34% | 14.28% | 39.3% | 34,308 |
2024/11/15 | 47.4% | 13.22% | 39.31% | 34,684 |
2024/11/22 | 47.68% | 12.91% | 39.31% | 34,699 |
2024/11/29 | 47.74% | 12.87% | 39.31% | 35,050 |
2024/12/06 | 47.95% | 12.68% | 39.32% | 35,094 |
2024/12/13 | 48.45% | 12.17% | 39.32% | 35,339 |
2024/12/20 | 48.78% | 11.83% | 39.32% | 35,294 |
2024/12/27 | 48.74% | 11.86% | 39.33% | 35,323 |
2025/01/03 | 48.91% | 11.67% | 39.33% | 35,336 |
2025/01/10 | 48.98% | 11.62% | 39.34% | 35,284 |
2025/01/17 | 48.85% | 11.72% | 39.34% | 35,249 |
2025/01/22 | 48.91% | 10.69% | 40.32% | 35,355 |
2025/02/07 | 48.92% | 10.71% | 40.29% | 35,411 |
2025/02/14 | 48.79% | 11.79% | 39.35% | 35,486 |
2025/02/21 | 48.38% | 12.19% | 39.35% | 35,579 |
2025/02/27 | 48.63% | 11.99% | 39.32% | 35,684 |
2025/03/07 | 48.63% | 11.97% | 39.32% | 35,764 |
2025/03/14 | 48.05% | 12.54% | 39.32% | 35,798 |
2025/03/21 | 48.32% | 12.29% | 39.33% | 36,285 |
2025/03/28 | 48.57% | 12.02% | 39.33% | 36,749 |
2025/04/02 | 48.67% | 11.96% | 39.29% | 37,284 |
2025/04/11 | 49.08% | 11.55% | 39.3% | 38,696 |
2025/04/18 | 49.46% | 11.17% | 39.3% | 38,077 |
2025/04/25 | 49.29% | 11.33% | 39.3% | 38,014 |
2025/05/02 | 49.18% | 11.45% | 39.3% | 37,961 |
2025/05/09 | 49.08% | 11.53% | 39.31% | 37,874 |
2025/05/16 | 48.9% | 11.72% | 39.31% | 37,798 |
2025/05/23 | 48.89% | 11.73% | 39.31% | 37,749 |
2025/05/29 | 48.82% | 11.79% | 39.31% | 37,661 |
2025/06/06 | 48.39% | 12.22% | 39.31% | 37,471 |
2025/06/13 | 47.99% | 12.62% | 39.31% | 37,268 |
2025/06/20 | 48.4% | 12.36% | 39.17% | 37,305 |
2025/06/27 | 48.34% | 12.47% | 39.14% | 37,281 |
2025/07/04 | 48.36% | 12.42% | 39.14% | 37,317 |
2025/07/11 | 48.44% | 12.33% | 39.14% | 37,298 |
2025/07/18 | 48.32% | 12.45% | 39.15% | 37,292 |
2025/07/25 | 48.5% | 12.29% | 39.15% | 37,253 |
2025/08/01 | 48.72% | 12.04% | 39.15% | 37,226 |
2025/08/08 | 44.15% | 15.35% | 40.43% | 35,866 |
2025/08/15 | 41.5% | 14.98% | 43.45% | 35,416 |
2025/08/22 | 40.75% | 15.93% | 43.25% | 34,971 |
2025/08/29 | 40.39% | 14.31% | 45.22% | 35,232 |
目前尚無評論