安格(6684)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.6 | 44.5 | 43.6 | 43.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 63.9 | 65.1 | 62.3 | 62.3 | 265 |
2024/11/01 | 61 | 62.5 | 59.8 | 62.3 | 188 |
2024/11/04 | 62.3 | 62.3 | 61.7 | 62 | 68 |
2024/11/05 | 62.4 | 63.7 | 62 | 62 | 154 |
2024/11/06 | 62.2 | 62.6 | 61.2 | 61.7 | 155 |
2024/11/07 | 62.1 | 63.5 | 62.1 | 62.5 | 173 |
2024/11/08 | 62.5 | 62.5 | 59.6 | 60 | 253 |
2024/11/11 | 60.7 | 62.6 | 59.9 | 60.4 | 179 |
2024/11/12 | 60.4 | 60.4 | 58.7 | 59.3 | 135 |
2024/11/13 | 59.1 | 61.3 | 58.9 | 60 | 160 |
2024/11/14 | 60.5 | 60.9 | 58.1 | 58.1 | 125 |
2024/11/15 | 58.5 | 59.8 | 57.6 | 58.2 | 177 |
2024/11/18 | 58.3 | 59.2 | 56.5 | 56.7 | 165 |
2024/11/19 | 57.4 | 59 | 56.8 | 58.3 | 194 |
2024/11/20 | 58.4 | 59.3 | 58 | 58.6 | 72 |
2024/11/21 | 58.8 | 60.8 | 58.6 | 59.2 | 51 |
2024/11/22 | 59.7 | 60.4 | 59 | 59.3 | 81 |
2024/11/25 | 59.2 | 61.2 | 59.2 | 61 | 104 |
2024/11/26 | 61.4 | 61.4 | 60 | 60.1 | 43 |
2024/11/27 | 60.1 | 60.2 | 58.6 | 58.8 | 75 |
2024/11/28 | 58.3 | 58.3 | 56.7 | 57.4 | 59 |
2024/11/29 | 57.4 | 58.9 | 57.4 | 58.4 | 47 |
2024/12/02 | 59 | 62.4 | 59 | 59.2 | 240 |
2024/12/03 | 59.8 | 60.5 | 59.3 | 59.3 | 70 |
2024/12/04 | 60.3 | 61.4 | 59.5 | 60.7 | 203 |
2024/12/05 | 61.2 | 61.7 | 60.3 | 60.5 | 72 |
2024/12/06 | 60.9 | 66.5 | 60.9 | 66.5 | 1,460 |
2024/12/09 | 68 | 73.1 | 67.7 | 70.7 | 8,438 |
2024/12/10 | 68.8 | 75.9 | 66.8 | 73.5 | 9,678 |
2024/12/11 | 73.2 | 77.3 | 71.3 | 74.7 | 10,146 |
2024/12/12 | 73.9 | 74.8 | 71.2 | 71.2 | 1,885 |
2024/12/13 | 71.2 | 72.3 | 70 | 71.4 | 1,058 |
2024/12/16 | 71.3 | 78.5 | 71.3 | 76 | 8,504 |
2024/12/17 | 76.1 | 76.9 | 73.9 | 75.3 | 3,766 |
2024/12/18 | 74.8 | 74.8 | 71.7 | 73 | 1,413 |
2024/12/19 | 71.2 | 71.2 | 68.2 | 68.8 | 1,039 |
2024/12/20 | 68.7 | 70.9 | 67.9 | 67.9 | 455 |
2024/12/23 | 67.3 | 74.2 | 67.3 | 71.3 | 2,368 |
2024/12/24 | 71.9 | 72.8 | 69.1 | 70.6 | 1,203 |
2024/12/25 | 71.1 | 71.8 | 70.2 | 70.8 | 478 |
2024/12/26 | 72.4 | 72.4 | 69.2 | 69.4 | 395 |
2024/12/27 | 70 | 73.6 | 69.1 | 69.4 | 1,280 |
2024/12/30 | 69.8 | 70.7 | 68 | 68.7 | 375 |
2024/12/31 | 68.3 | 69.9 | 67.3 | 68.2 | 246 |
2025/01/02 | 68.7 | 68.7 | 65 | 65.3 | 222 |
2025/01/03 | 66.1 | 66.5 | 63.5 | 63.5 | 356 |
2025/01/06 | 63.9 | 64.7 | 62.4 | 62.9 | 266 |
2025/01/07 | 63.2 | 63.3 | 61.2 | 61.8 | 240 |
2025/01/08 | 61.6 | 61.6 | 59.1 | 59.8 | 375 |
2025/01/09 | 60 | 60.5 | 58 | 58.2 | 203 |
2025/01/10 | 58.5 | 59 | 57.8 | 58.9 | 120 |
2025/01/13 | 59.3 | 59.3 | 57.8 | 58.3 | 185 |
2025/01/14 | 58.3 | 59.6 | 58.3 | 59.4 | 114 |
2025/01/15 | 60.5 | 60.5 | 58.4 | 58.4 | 100 |
2025/01/16 | 59.5 | 60.8 | 58.9 | 58.9 | 145 |
2025/01/17 | 58.9 | 58.9 | 57.1 | 57.7 | 120 |
2025/01/20 | 58.2 | 58.5 | 57 | 57.8 | 53 |
2025/01/21 | 58 | 58.2 | 57.4 | 58.1 | 82 |
2025/01/22 | 58.4 | 58.6 | 57.4 | 58.3 | 95 |
2025/02/03 | 57 | 58.2 | 56 | 57.9 | 127 |
2025/02/04 | 58.5 | 63.6 | 58.5 | 62.6 | 1,234 |
2025/02/05 | 62.9 | 63.9 | 61.3 | 62.6 | 776 |
2025/02/06 | 62.4 | 62.9 | 61.6 | 62.9 | 186 |
2025/02/07 | 62.2 | 63 | 62 | 62.6 | 141 |
2025/02/10 | 62.6 | 62.6 | 60.9 | 61.1 | 132 |
2025/02/11 | 61.4 | 61.7 | 60.1 | 61.6 | 134 |
2025/02/12 | 61.8 | 63.4 | 60.7 | 60.7 | 166 |
2025/02/13 | 61 | 62.1 | 61 | 61.1 | 104 |
2025/02/14 | 61.6 | 62.4 | 61.4 | 61.7 | 137 |
2025/02/17 | 62 | 63 | 61.3 | 62.2 | 130 |
2025/02/18 | 63.2 | 66.3 | 62.5 | 62.9 | 634 |
2025/02/19 | 63.9 | 64.1 | 63.1 | 63.2 | 159 |
2025/02/20 | 64.6 | 64.9 | 62.8 | 62.9 | 267 |
2025/02/21 | 62.4 | 62.6 | 60.7 | 61.8 | 119 |
2025/02/24 | 62 | 63 | 61 | 62.4 | 109 |
2025/02/25 | 61.4 | 61.7 | 61 | 61 | 118 |
2025/02/26 | 60.5 | 62 | 60.5 | 61.5 | 103 |
2025/02/27 | 62 | 62.5 | 60.8 | 60.9 | 149 |
2025/03/03 | 60.9 | 60.9 | 58.1 | 58.6 | 110 |
2025/03/04 | 57.1 | 60.8 | 57.1 | 59.7 | 141 |
2025/03/05 | 61.2 | 61.2 | 59.4 | 59.4 | 74 |
2025/03/06 | 60.5 | 60.5 | 58.8 | 58.8 | 99 |
2025/03/07 | 58.1 | 58.9 | 57.6 | 57.8 | 100 |
2025/03/10 | 58.1 | 58.2 | 56 | 56.8 | 129 |
2025/03/11 | 56 | 56 | 54 | 55 | 167 |
2025/03/12 | 55 | 56.6 | 55 | 55.6 | 124 |
2025/03/13 | 56.2 | 56.2 | 53.5 | 53.5 | 126 |
2025/03/14 | 54.1 | 55.5 | 53.3 | 55 | 170 |
2025/03/17 | 55.9 | 56 | 54.2 | 54.8 | 49 |
2025/03/18 | 55.3 | 57.9 | 55.3 | 55.3 | 252 |
2025/03/19 | 55.3 | 56.2 | 54.8 | 55.3 | 50 |
2025/03/20 | 56 | 56.4 | 55.7 | 56.1 | 52 |
2025/03/21 | 55.8 | 56.2 | 55.2 | 55.3 | 39 |
2025/03/24 | 55.7 | 55.7 | 54.5 | 54.5 | 53 |
2025/03/25 | 55.5 | 55.9 | 54.5 | 54.9 | 41 |
2025/03/26 | 55.3 | 55.4 | 54.1 | 54.1 | 55 |
2025/03/27 | 54 | 54 | 53 | 53.2 | 102 |
2025/03/28 | 53.1 | 53.1 | 49.35 | 49.45 | 361 |
2025/03/31 | 46.7 | 47.75 | 44.6 | 45.45 | 566 |
2025/04/01 | 45.95 | 48.25 | 45.95 | 48 | 143 |
2025/04/02 | 47.8 | 49.35 | 47.75 | 49.35 | 80 |
2025/04/07 | 44.45 | 44.45 | 44.45 | 44.45 | 40 |
2025/04/08 | 40.05 | 40.05 | 40.05 | 40.05 | 140 |
2025/04/09 | 36.05 | 36.35 | 36.05 | 36.05 | 276 |
2025/04/10 | 38.55 | 39.65 | 37.3 | 39.6 | 931 |
2025/04/11 | 36.05 | 38.45 | 35.65 | 38.2 | 401 |
2025/04/14 | 38.65 | 41.5 | 38.65 | 40.8 | 205 |
2025/04/15 | 41 | 42.9 | 41 | 42.6 | 116 |
2025/04/16 | 43 | 43 | 41.65 | 41.65 | 111 |
2025/04/17 | 41.1 | 42.35 | 40.85 | 41.75 | 86 |
2025/04/18 | 41.45 | 42.05 | 41.3 | 42 | 86 |
2025/04/21 | 41.7 | 42.2 | 40 | 40 | 107 |
2025/04/22 | 37.35 | 40.2 | 37.35 | 38.55 | 65 |
2025/04/23 | 38.95 | 40.8 | 38.95 | 40.6 | 106 |
2025/04/24 | 40.9 | 41.3 | 40.3 | 40.6 | 96 |
2025/04/25 | 41.25 | 43.1 | 41.25 | 42.3 | 159 |
2025/04/28 | 42.15 | 43.95 | 42.15 | 43.75 | 98 |
2025/04/29 | 43.85 | 44.2 | 43.6 | 44.05 | 102 |
2025/04/30 | 44.05 | 44.6 | 42.65 | 42.65 | 86 |
2025/05/02 | 43.6 | 44.5 | 43.6 | 43.75 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安格(6684)股價走勢預測與投資建議 根據提供…
安格(6684)股價走勢預測與投資建議
根據提供的K線圖,安格(6684)的股價在過去三個月呈現明顯的下跌趨勢。近期股價似乎有築底反彈的跡象,但力度較弱。整體而言,短線(未來數天至數週)可能會有小幅上漲的空間,目標價格區間可能落在43-46元之間。但中期趨勢仍然不明朗,需要觀察後續成交量和均線的變化。
圖表分析與股價趨勢判斷
首先,觀察這張90天K線圖可以發現幾個重點:
- 明顯的下跌趨勢: 從2024年12月到2025年4月初,股價呈現明顯的下降趨勢,從70多元跌至接近38元。
- 均線的壓力: MA5和MA20均線呈現下行趨勢,對股價形成壓力。可以明顯看到K線大多在MA5均線下方震盪。
- 成交量縮小: 下跌過程中,成交量呈現逐漸萎縮的態勢,表明市場參與者意願不高,拋售力道減弱。
- 近期反彈跡象: 從2025年4月初開始,股價出現小幅反彈,並在40元附近震盪整理,試圖站穩腳跟。出現了幾根紅K線,顯示買盤有逐漸增強的趨勢。
- MA5上穿MA20的可能性: 從圖表上來看,在四月下旬,MA5均線有略微抬頭的趨勢,而且也開始向MA20均線靠攏,如果接下來幾天能持續上漲,有機會形成黃金交叉。
綜合以上幾點分析:
- 短線: 由於股價近期出現反彈,加上成交量縮小,可能意味著賣壓減輕。短線內,股價或將繼續小幅上漲,挑戰43-46元附近的壓力位。然而,這次反彈更可能是空頭陷阱,不宜過分期待。
- 中期: 中期趨勢仍不明朗,股價能否真正築底反彈,需要觀察後續成交量是否放大,以及股價能否有效突破MA20均線的壓制。若未能突破,則可能再次面臨下跌的風險。
給散戶投資者的操作建議 (安格股票可以買嗎?)
對於考慮是否買入安格(6684)的散戶投資者,建議謹慎操作。在目前這個階段,應綜合考慮以下因素:
- 不宜立即買入: 由於股價中期趨勢仍不明朗,不建議立即買入。如果真的想搶短線,可以考慮少量買入,但必須嚴格設定停損點,以控制風險。
- 觀察MA20均線: 密切關注股價能否有效突破MA20均線的壓制。如果能放量突破,並站穩腳跟,則可以考慮逐步加碼買入。
- 留意成交量變化: 留意成交量的變化。若股價上漲但成交量未能有效放大,則可能代表上漲力道不足,隨時可能出現回檔。
- 設立停損點: 無論是搶短線或是長期投資,都必須嚴格設立停損點。一旦股價跌破停損點,應果斷出場,以避免擴大損失。比較接近的停損點位大約在38元附近。
- 基本面分析: 除了技術分析外,也應關注公司的基本面,例如營收、獲利、產業前景等。只有在基本面良好的情況下,股價才能有持續上漲的動力。但由於僅提供K線圖,因此本次分析側重於技術面。
- 考量風險承受能力: 股票投資有風險,請根據自身的風險承受能力,謹慎做出投資決策。切勿將所有資金投入單一個股,應分散投資以降低風險。
總結與再次聲明
總體來說,安格(6684)短期內或許有小幅上漲空間(目標價43-46元),但中期走勢仍然不明朗。建議散戶投資者暫緩買入,密切關注股價和成交量的變化,以及MA20均線的壓制情況。以上分析僅供參考,不構成任何投資建議,投資者應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 52.17% | 16.32% | 31.46% | 17,578 |
2024/09/27 | 51.91% | 16.57% | 31.46% | 17,628 |
2024/10/04 | 52.32% | 16.17% | 31.46% | 17,655 |
2024/10/11 | 51.97% | 16.5% | 31.46% | 17,603 |
2024/10/18 | 51.81% | 16.67% | 31.46% | 17,657 |
2024/10/25 | 52.03% | 16.42% | 31.46% | 17,605 |
2024/11/01 | 52.05% | 16.42% | 31.46% | 17,615 |
2024/11/08 | 51.8% | 16.67% | 31.46% | 17,579 |
2024/11/15 | 51.61% | 16.88% | 31.46% | 17,561 |
2024/11/22 | 51.27% | 17.19% | 31.46% | 17,540 |
2024/11/29 | 51.13% | 14.95% | 33.86% | 17,491 |
2024/12/06 | 50.91% | 14.97% | 34.05% | 17,442 |
2024/12/13 | 52.39% | 16.05% | 31.48% | 17,940 |
2024/12/20 | 52.12% | 16.33% | 31.48% | 17,773 |
2024/12/27 | 52.15% | 16.3% | 31.48% | 17,788 |
2025/01/03 | 52.07% | 16.39% | 31.48% | 17,781 |
2025/01/10 | 52.5% | 15.95% | 31.48% | 17,707 |
2025/01/17 | 52.48% | 15.97% | 31.48% | 17,683 |
2025/01/22 | 52.57% | 15.88% | 31.48% | 17,669 |
2025/02/07 | 52.44% | 16.01% | 31.48% | 17,726 |
2025/02/14 | 52.33% | 16.1% | 31.48% | 17,736 |
2025/02/21 | 52.56% | 15.91% | 31.48% | 17,859 |
2025/02/27 | 52.52% | 15.92% | 31.48% | 17,937 |
2025/03/07 | 52.48% | 16% | 31.48% | 17,994 |
2025/03/14 | 52.55% | 15.91% | 31.48% | 18,073 |
2025/03/21 | 52.35% | 16.12% | 31.48% | 18,113 |
2025/03/28 | 51.96% | 16.49% | 31.51% | 18,109 |
2025/04/02 | 52.35% | 16.08% | 31.51% | 18,741 |
2025/04/11 | 53.08% | 15.37% | 31.51% | 19,642 |
2025/04/18 | 53.26% | 15.16% | 31.51% | 21,330 |
2025/04/25 | 53.08% | 15.34% | 31.51% | 21,027 |
目前尚無評論