驊訊(6237)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.4 |
40.9 |
39.4 |
40.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
39.95 |
39.95 |
39 |
39.15 |
447 |
| 2025/06/09 |
39.5 |
39.5 |
38.15 |
39.05 |
431 |
| 2025/06/10 |
39.2 |
39.9 |
39.1 |
39.3 |
415 |
| 2025/06/11 |
39.7 |
40.8 |
39.4 |
39.8 |
746 |
| 2025/06/12 |
39.9 |
40.75 |
39.35 |
39.6 |
637 |
| 2025/06/13 |
39.3 |
39.3 |
38.2 |
38.2 |
541 |
| 2025/06/16 |
38.3 |
38.4 |
37.2 |
38.15 |
367 |
| 2025/06/17 |
38.8 |
40.75 |
38.8 |
39.35 |
1,215 |
| 2025/06/18 |
39.35 |
42.25 |
39.15 |
40.75 |
3,736 |
| 2025/06/19 |
40.75 |
40.85 |
38.85 |
39 |
1,371 |
| 2025/06/20 |
39 |
39.65 |
38.15 |
38.5 |
544 |
| 2025/06/23 |
38.3 |
38.9 |
37.15 |
38.9 |
441 |
| 2025/06/24 |
39.9 |
40.35 |
39.5 |
39.8 |
721 |
| 2025/06/25 |
39.95 |
40.9 |
39.55 |
39.6 |
512 |
| 2025/06/26 |
39.9 |
40.1 |
39.5 |
39.5 |
278 |
| 2025/06/27 |
39.8 |
40.45 |
39.6 |
39.8 |
315 |
| 2025/06/30 |
40.05 |
42.5 |
40.05 |
40.5 |
3,700 |
| 2025/07/01 |
40.9 |
41.95 |
40.2 |
40.45 |
1,110 |
| 2025/07/02 |
40.6 |
41 |
39.8 |
39.8 |
385 |
| 2025/07/03 |
40.3 |
40.4 |
39.7 |
39.75 |
273 |
| 2025/07/04 |
39.9 |
40.15 |
38.6 |
38.9 |
384 |
| 2025/07/07 |
38.6 |
38.6 |
37.65 |
38 |
307 |
| 2025/07/08 |
38.05 |
38.05 |
37.3 |
37.85 |
251 |
| 2025/07/09 |
37.95 |
39 |
37.5 |
38.8 |
236 |
| 2025/07/10 |
39.15 |
40.35 |
38.6 |
38.6 |
1,079 |
| 2025/07/11 |
38.8 |
39.6 |
38.8 |
39.1 |
385 |
| 2025/07/14 |
38.9 |
39.3 |
38 |
38.45 |
403 |
| 2025/07/15 |
38.2 |
38.9 |
38.05 |
38.3 |
391 |
| 2025/07/16 |
38.4 |
40.8 |
38.4 |
39 |
1,051 |
| 2025/07/17 |
39.3 |
40.55 |
39.1 |
39.85 |
619 |
| 2025/07/18 |
40.25 |
40.3 |
38.75 |
39.6 |
544 |
| 2025/07/21 |
39.65 |
40.1 |
38.9 |
40 |
371 |
| 2025/07/22 |
40.2 |
41.4 |
38 |
38 |
2,046 |
| 2025/07/23 |
38.6 |
39.1 |
38.25 |
39.1 |
353 |
| 2025/07/24 |
39.4 |
39.6 |
38.4 |
39.45 |
284 |
| 2025/07/25 |
39.75 |
39.75 |
38.6 |
38.6 |
485 |
| 2025/07/28 |
38.8 |
39.1 |
38.25 |
38.85 |
205 |
| 2025/07/29 |
39 |
39 |
38.1 |
38.8 |
324 |
| 2025/07/30 |
39.75 |
40 |
38.85 |
38.85 |
1,137 |
| 2025/07/31 |
39 |
40.3 |
39 |
39.45 |
1,276 |
| 2025/08/01 |
39.3 |
41.7 |
38.2 |
40.65 |
2,436 |
| 2025/08/04 |
39.95 |
42.5 |
39.95 |
40.65 |
2,462 |
| 2025/08/05 |
41.2 |
41.3 |
40 |
40.35 |
876 |
| 2025/08/06 |
40.45 |
40.55 |
39.5 |
39.5 |
696 |
| 2025/08/07 |
39.75 |
40.2 |
39.3 |
39.75 |
338 |
| 2025/08/08 |
39.65 |
39.95 |
39.25 |
39.25 |
556 |
| 2025/08/11 |
39.5 |
39.95 |
38.7 |
39.75 |
611 |
| 2025/08/12 |
40 |
40.55 |
39.55 |
39.85 |
600 |
| 2025/08/13 |
40.5 |
41.35 |
40.15 |
40.6 |
1,234 |
| 2025/08/14 |
41.85 |
43.65 |
41.45 |
41.45 |
4,373 |
| 2025/08/15 |
42.9 |
45.55 |
42.7 |
45.55 |
2,775 |
| 2025/08/18 |
46.15 |
50 |
46 |
47.5 |
7,899 |
| 2025/08/19 |
47.6 |
48.6 |
46 |
46.35 |
3,153 |
| 2025/08/20 |
46.35 |
47.3 |
44 |
44.05 |
2,634 |
| 2025/08/21 |
44.8 |
47.45 |
44.8 |
47.15 |
2,451 |
| 2025/08/22 |
47 |
47.4 |
44.8 |
44.8 |
1,752 |
| 2025/08/25 |
45.95 |
46.6 |
44.6 |
44.8 |
1,095 |
| 2025/08/26 |
44.85 |
45.35 |
44.2 |
45.1 |
859 |
| 2025/08/27 |
45.7 |
47.9 |
45.5 |
46.9 |
1,884 |
| 2025/08/28 |
46.7 |
47.15 |
45.75 |
46.45 |
1,036 |
| 2025/08/29 |
46.8 |
48.3 |
45.35 |
47.3 |
2,113 |
| 2025/09/01 |
47.55 |
49.75 |
46.2 |
46.3 |
4,345 |
| 2025/09/02 |
47.15 |
50.9 |
47.15 |
50.9 |
3,033 |
| 2025/09/03 |
52.3 |
52.8 |
49.5 |
50.5 |
11,293 |
| 2025/09/04 |
51 |
51.3 |
47.5 |
48 |
3,720 |
| 2025/09/05 |
48.2 |
48.35 |
47.15 |
48 |
1,129 |
| 2025/09/08 |
48.25 |
48.25 |
47.1 |
47.1 |
1,452 |
| 2025/09/09 |
47.2 |
47.55 |
46.6 |
46.85 |
748 |
| 2025/09/10 |
47.15 |
47.6 |
46.5 |
46.5 |
875 |
| 2025/09/11 |
46.95 |
47.7 |
44.5 |
44.5 |
1,650 |
| 2025/09/12 |
45.5 |
46.25 |
44.5 |
44.95 |
678 |
| 2025/09/15 |
45.35 |
45.55 |
44 |
44.05 |
878 |
| 2025/09/16 |
44.2 |
45.6 |
44.2 |
44.85 |
459 |
| 2025/09/17 |
45.55 |
46.55 |
45.05 |
45.6 |
1,136 |
| 2025/09/18 |
46 |
47.1 |
45.8 |
46.2 |
988 |
| 2025/09/19 |
46.8 |
46.8 |
45.4 |
45.45 |
810 |
| 2025/09/22 |
45.7 |
46.25 |
45 |
45.1 |
441 |
| 2025/09/23 |
45.3 |
45.55 |
44.35 |
44.35 |
547 |
| 2025/09/24 |
44.35 |
44.6 |
43 |
43.2 |
669 |
| 2025/09/25 |
43.65 |
43.8 |
42.5 |
42.5 |
409 |
| 2025/09/26 |
42.85 |
43.15 |
41.15 |
41.25 |
503 |
| 2025/09/30 |
41.5 |
42.85 |
41.4 |
42.35 |
266 |
| 2025/10/01 |
42.85 |
42.9 |
42.35 |
42.6 |
273 |
| 2025/10/02 |
42.6 |
43.4 |
42.05 |
42.45 |
425 |
| 2025/10/03 |
42.45 |
42.7 |
42.05 |
42.1 |
234 |
| 2025/10/07 |
42.2 |
43.3 |
42.2 |
43 |
385 |
| 2025/10/08 |
45.65 |
45.7 |
43.6 |
44.15 |
1,172 |
| 2025/10/09 |
44.4 |
45.25 |
44 |
44.1 |
1,112 |
| 2025/10/13 |
42 |
43.95 |
41.8 |
43.5 |
783 |
| 2025/10/14 |
43.8 |
44.35 |
42.05 |
42.05 |
641 |
| 2025/10/15 |
42.1 |
42.45 |
41.8 |
42.05 |
446 |
| 2025/10/16 |
42.25 |
43.25 |
42.25 |
42.7 |
233 |
| 2025/10/17 |
42.75 |
42.75 |
41.55 |
41.8 |
545 |
| 2025/10/20 |
42.3 |
42.8 |
41.85 |
42.65 |
249 |
| 2025/10/21 |
42.5 |
44.45 |
42.5 |
43.9 |
445 |
| 2025/10/22 |
43.95 |
43.95 |
43.2 |
43.25 |
363 |
| 2025/10/23 |
43.1 |
43.3 |
42.2 |
42.2 |
789 |
| 2025/10/27 |
42.6 |
42.85 |
42 |
42.4 |
241 |
| 2025/10/28 |
42.6 |
42.7 |
41.8 |
41.9 |
421 |
| 2025/10/29 |
42.4 |
42.45 |
41.8 |
41.8 |
285 |
| 2025/10/30 |
42.35 |
42.7 |
41.2 |
41.2 |
278 |
| 2025/10/31 |
41.3 |
41.85 |
40.7 |
40.85 |
239 |
| 2025/11/03 |
41 |
41.45 |
40.4 |
40.55 |
274 |
| 2025/11/04 |
40.8 |
41.1 |
39.3 |
39.55 |
421 |
| 2025/11/05 |
39.15 |
39.55 |
38.65 |
39.55 |
200 |
| 2025/11/06 |
40 |
40.6 |
39.8 |
40.25 |
205 |
| 2025/11/07 |
39.9 |
39.9 |
38.55 |
39.2 |
320 |
| 2025/11/10 |
39.2 |
41.2 |
39.1 |
41 |
311 |
| 2025/11/11 |
41.55 |
42.3 |
39.9 |
40 |
789 |
| 2025/11/12 |
40.55 |
42.7 |
40.55 |
41.7 |
650 |
| 2025/11/13 |
41.5 |
41.5 |
40.6 |
40.8 |
530 |
| 2025/11/14 |
40.15 |
41.35 |
39.8 |
39.9 |
333 |
| 2025/11/17 |
39.5 |
40.3 |
39.5 |
39.65 |
241 |
| 2025/11/18 |
39.65 |
39.75 |
38 |
38.15 |
519 |
| 2025/11/19 |
38.15 |
38.9 |
37.3 |
37.3 |
396 |
| 2025/11/20 |
37.75 |
38.8 |
37.7 |
38.15 |
225 |
| 2025/11/21 |
37.9 |
38.65 |
37.3 |
37.45 |
295 |
| 2025/11/24 |
37.75 |
38.25 |
37.75 |
38.05 |
175 |
| 2025/11/25 |
38.3 |
39.25 |
38.3 |
38.95 |
265 |
| 2025/11/26 |
39.4 |
40.9 |
39.4 |
40.25 |
468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
驊訊 (6237) 股價走勢分析與操作建議
根據所提供的驊…
驊訊 (6237) 股價走勢分析與操作建議
根據所提供的驊訊 (6237) 近 90 天 K 線圖,截至 2025 年 11 月 26 日,可以判斷未來數天至數週,驊訊股價預計將面臨上漲壓力,趨勢可能偏向整理或小幅反彈,但大幅上漲的機率不高。
未來趨勢判斷與理由
從圖表中觀察,驊訊股價在 2025 年 8 月份達到波段高點後,便進入了持續的盤跌格局。至 2025 年 11 月下旬,股價出現了較為明顯的止跌跡象,並開始進入一個價格區間內的橫盤整理。
具體觀察如下:
- 短期趨勢: MA5(短期移動平均線)在 11 月中旬後呈現持平或小幅向上趨勢,而 MA20(長期移動平均線)則持續緩步向下,但下墜速度趨緩。在 11 月 26 日的最後一個交易日,股價收盤於 MA5 之上,顯示短期內有初步的止跌企穩跡象。
- 成交量: 近期的成交量柱狀圖顯示,在股價下跌過程中,成交量並未呈現明顯的放大,這可能意味著賣壓並未持續湧現。反而在 11 月下旬,成交量有出現零星的增加,特別是在股價出現反彈的幾天,這可能暗示有部分買盤正在悄悄介入。
- 技術指標: MA5 與 MA20 的乖離正在縮小,且 MA5 呈現止跌或微幅向上,這通常是價格築底或準備反彈的前兆。雖然 MA20 仍處於下行趨勢,但若後續能出現持續性的買盤,則有機會促使 MA20 止跌甚至轉向上。
- 價格區間: 目前股價大致落在 39 元至 42 元的區間內整理。在這個區間內,過去曾多次出現支撐與壓力,表明此區間具有一定的市場關注度。
綜合以上觀察,雖然整體趨勢仍處於下降通道,但近期的止跌跡象與量價關係顯示,短期內股價有機會在此區間內進行反彈或整理。然而,由於 MA20 仍向下,且股價尚未有效突破重要的壓力區,因此預計大幅度的飆升可能性較低,更有可能是在現有區間內進行反覆的震盪。
未來目標價格區間
基於目前的技術形態和市場情緒,預計未來數天至數週,驊訊股價的目標價格區間可能落在 39.5 元至 43.5 元。
* **支撐區:** 39 元附近是近期重要的支撐位,若能守穩此價位,將有利於股價反彈。
* **壓力區:** 42 元附近是近期的技術壓力,若能有效突破並站穩 42 元,則有機會挑戰 43.5 元甚至更高。43.5 元附近也存在一定的壓力,若價格觸及此區域,應謹慎觀察。
操作建議:
針對散戶投資人,面對「驊訊股票可以買嗎?」的疑問,筆者認為:
目前階段,建議散戶投資人以「謹慎」或「逢低承接」的策略看待,不宜追高。
具體操作建議如下:
- 不建議追高: 由於股價尚未擺脫下降趨勢,且 MA20 仍向下,若股價在短時間內出現快速拉升,此時追高風險較高,容易在高點套牢。
- 尋找低點承接: 若投資人看好驊訊的長期發展,可在股價回落至 39 元至 40 元的區間時,分批進行承接。此價位是近期的關鍵支撐,若能在此獲得支撐並出現反彈,可視為一個不錯的介入點。
- 設定停損: 無論何時進場,都應設定明確的停損點。若股價跌破 39 元的關鍵支撐,則應嚴格執行停損,避免進一步的虧損。
- 觀察量價變化: 在操作過程中,密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為真實;若股價上漲但成交量萎縮,則可能為假突破,需提高警惕。
- 關注基本面與消息面: 技術分析是重要的工具,但同時也應關注驊訊的營運狀況、產業前景以及相關新聞。基本面的支撐是股價長期走勢的根本。
- 不適合積極加碼: 對於已有持倉的投資人,若股價處於 40 元至 42 元的區間,可考慮持股續抱,並觀察後續走勢。若股價有效突破 42 元並企穩,則可考慮小幅加碼。但若股價反彈無力,則需警惕反彈結束的風險。
總結而言,驊訊 (6237) 目前處於築底反彈的階段,但趨勢尚未完全轉多。對於散戶投資人而言,現階段應採取相對保守的態度,以分批低接、嚴設停損為原則。
總結預測與目標區間
再次重申,筆者預測驊訊 (6237) 在未來數天至數週,股價趨勢將以整理或小幅反彈為主,大幅上漲機率不高。預計的目標價格區間落在 39.5 元至 43.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
73.45% |
10.34% |
16.13% |
52,979 |
| 2024/09/27 |
72.87% |
11.84% |
15.21% |
53,087 |
| 2024/10/04 |
72.25% |
11.07% |
16.62% |
53,126 |
| 2024/10/11 |
72.16% |
11.09% |
16.66% |
53,106 |
| 2024/10/18 |
71.54% |
11.6% |
16.81% |
53,037 |
| 2024/10/25 |
71.37% |
12.86% |
15.69% |
53,331 |
| 2024/11/01 |
71.85% |
12.48% |
15.6% |
53,294 |
| 2024/11/08 |
71.58% |
12.82% |
15.51% |
53,241 |
| 2024/11/15 |
71.82% |
12.62% |
15.5% |
53,273 |
| 2024/11/22 |
71.88% |
12.43% |
15.61% |
53,268 |
| 2024/11/29 |
71.52% |
12.66% |
15.75% |
53,274 |
| 2024/12/06 |
71.33% |
12.79% |
15.79% |
53,270 |
| 2024/12/13 |
71.72% |
12.51% |
15.72% |
53,245 |
| 2024/12/20 |
71.8% |
12.42% |
15.71% |
53,320 |
| 2024/12/27 |
71.05% |
13.15% |
15.71% |
53,381 |
| 2025/01/03 |
71.2% |
13.42% |
15.32% |
53,554 |
| 2025/01/10 |
68.79% |
14.72% |
16.43% |
53,418 |
| 2025/01/17 |
70.35% |
15.96% |
13.63% |
53,906 |
| 2025/01/22 |
70.42% |
15.86% |
13.62% |
54,117 |
| 2025/02/07 |
71.24% |
13.78% |
14.88% |
54,665 |
| 2025/02/14 |
71.7% |
14.61% |
13.62% |
55,056 |
| 2025/02/21 |
71.66% |
14.65% |
13.61% |
55,375 |
| 2025/02/27 |
71.95% |
14.36% |
13.61% |
55,748 |
| 2025/03/07 |
72.38% |
12.65% |
14.89% |
56,108 |
| 2025/03/14 |
71.72% |
13.23% |
14.97% |
56,960 |
| 2025/03/21 |
71.46% |
13.37% |
15.09% |
58,376 |
| 2025/03/28 |
71.14% |
13.64% |
15.16% |
59,042 |
| 2025/04/02 |
71.46% |
13.4% |
15.08% |
59,425 |
| 2025/04/11 |
72.17% |
12.56% |
15.2% |
60,568 |
| 2025/04/18 |
71.96% |
12.78% |
15.19% |
63,036 |
| 2025/04/25 |
72.28% |
12.41% |
15.25% |
62,745 |
| 2025/05/02 |
72.34% |
12.36% |
15.23% |
62,642 |
| 2025/05/09 |
72.43% |
12.26% |
15.25% |
62,556 |
| 2025/05/16 |
72.32% |
12.34% |
15.27% |
62,484 |
| 2025/05/23 |
72.88% |
11.7% |
15.35% |
62,571 |
| 2025/05/29 |
74.15% |
10.72% |
15.05% |
63,039 |
| 2025/06/06 |
74.65% |
10.43% |
14.85% |
63,108 |
| 2025/06/13 |
74.57% |
10.46% |
14.88% |
63,008 |
| 2025/06/20 |
74.85% |
11.56% |
13.52% |
63,141 |
| 2025/06/27 |
74.44% |
10.42% |
15.06% |
62,923 |
| 2025/07/04 |
73.85% |
11.17% |
14.9% |
62,910 |
| 2025/07/11 |
74.45% |
11.97% |
13.52% |
62,934 |
| 2025/07/18 |
74.11% |
12.3% |
13.52% |
62,790 |
| 2025/07/25 |
74.52% |
11.89% |
13.51% |
62,756 |
| 2025/08/01 |
73.49% |
12.91% |
13.51% |
62,730 |
| 2025/08/08 |
73.63% |
12.79% |
13.51% |
62,733 |
| 2025/08/15 |
73.85% |
12.57% |
13.51% |
62,898 |
| 2025/08/22 |
73.33% |
14.36% |
12.24% |
62,835 |
| 2025/08/29 |
73.51% |
14.17% |
12.24% |
62,662 |
| 2025/09/05 |
73.52% |
14.18% |
12.24% |
62,883 |
| 2025/09/12 |
73.71% |
13.99% |
12.23% |
62,653 |
| 2025/09/19 |
73.57% |
12.85% |
13.5% |
62,606 |
| 2025/09/26 |
73.39% |
12.41% |
14.12% |
62,518 |
| 2025/10/03 |
73.47% |
12.34% |
14.11% |
62,513 |
| 2025/10/09 |
73.43% |
12.39% |
14.1% |
62,510 |
| 2025/10/17 |
72.86% |
14.25% |
12.81% |
62,409 |
| 2025/10/23 |
72.55% |
14.59% |
12.78% |
62,400 |
| 2025/10/31 |
72.79% |
14.35% |
12.78% |
62,374 |
| 2025/11/07 |
72.62% |
14.52% |
12.78% |
62,358 |
| 2025/11/14 |
72.55% |
14.59% |
12.78% |
62,365 |
評論討論區
發表評論
目前尚無評論