芯鼎(6695)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
44.9 | 45.55 | 44.6 | 44.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 59 | 59.6 | 57.7 | 57.7 | 521 |
2024/11/01 | 56.2 | 58 | 56.2 | 57.5 | 286 |
2024/11/04 | 57.7 | 58.3 | 56.2 | 56.2 | 280 |
2024/11/05 | 56.8 | 59.7 | 56.8 | 57.5 | 602 |
2024/11/06 | 57.8 | 58.3 | 56.8 | 56.8 | 388 |
2024/11/07 | 57 | 59.4 | 57 | 58.3 | 669 |
2024/11/08 | 59 | 59 | 56.5 | 56.5 | 609 |
2024/11/11 | 56.6 | 60.6 | 56.3 | 59 | 1,536 |
2024/11/12 | 58.4 | 61.4 | 57.6 | 60.2 | 2,579 |
2024/11/13 | 60.6 | 62.7 | 59.3 | 59.7 | 4,351 |
2024/11/14 | 59.7 | 60.8 | 58.3 | 58.3 | 1,317 |
2024/11/15 | 58.8 | 59.2 | 56.8 | 57 | 680 |
2024/11/18 | 57 | 57 | 55.7 | 55.7 | 595 |
2024/11/19 | 55.7 | 58 | 55.4 | 57.7 | 662 |
2024/11/20 | 57.7 | 58.1 | 55.9 | 56.2 | 598 |
2024/11/21 | 56.2 | 56.9 | 55.8 | 55.9 | 258 |
2024/11/22 | 56.4 | 56.9 | 55.9 | 55.9 | 230 |
2024/11/25 | 56 | 58.3 | 56 | 56.7 | 511 |
2024/11/26 | 56.6 | 57.2 | 56.1 | 56.3 | 219 |
2024/11/27 | 56.5 | 56.5 | 53.9 | 53.9 | 538 |
2024/11/28 | 54.7 | 54.7 | 52.6 | 53.1 | 336 |
2024/11/29 | 52.9 | 54 | 52.8 | 53.4 | 242 |
2024/12/02 | 56.1 | 58.7 | 55.6 | 58.7 | 1,965 |
2024/12/03 | 59.9 | 61.5 | 57.5 | 59 | 5,557 |
2024/12/04 | 58.8 | 60.8 | 58.7 | 59.6 | 1,525 |
2024/12/05 | 59.4 | 59.6 | 57.9 | 58.2 | 743 |
2024/12/06 | 59.1 | 64 | 59 | 64 | 4,400 |
2024/12/09 | 68.5 | 70.2 | 67 | 67.5 | 20,198 |
2024/12/10 | 64.5 | 69.2 | 64 | 68.3 | 11,552 |
2024/12/11 | 69.5 | 70.9 | 66 | 67.5 | 17,664 |
2024/12/12 | 67 | 68.3 | 65 | 65.3 | 3,480 |
2024/12/13 | 64.9 | 65.9 | 62.9 | 63.1 | 2,354 |
2024/12/16 | 63.4 | 69.4 | 63.4 | 65.2 | 17,992 |
2024/12/17 | 65 | 69 | 64.5 | 69 | 10,862 |
2024/12/18 | 68 | 68.2 | 66.2 | 66.2 | 4,002 |
2024/12/19 | 64.5 | 65.4 | 63.6 | 63.6 | 2,271 |
2024/12/20 | 63.8 | 65.9 | 62.3 | 62.8 | 2,289 |
2024/12/23 | 63.4 | 68.5 | 63.4 | 65.2 | 9,124 |
2024/12/24 | 64.9 | 66.5 | 63.7 | 65 | 4,484 |
2024/12/25 | 64.8 | 67.7 | 64.4 | 66.9 | 4,426 |
2024/12/26 | 67.5 | 68.6 | 66 | 66.2 | 3,511 |
2024/12/27 | 66.1 | 71 | 66.1 | 67.3 | 10,019 |
2024/12/30 | 67.8 | 68.6 | 66.4 | 66.6 | 3,265 |
2024/12/31 | 66.3 | 67.1 | 65.5 | 66.1 | 1,671 |
2025/01/02 | 67 | 67.2 | 64 | 64 | 1,482 |
2025/01/03 | 64.4 | 66.7 | 63.2 | 63.5 | 1,720 |
2025/01/06 | 64.3 | 65.3 | 63 | 64.1 | 1,061 |
2025/01/07 | 64.6 | 65.4 | 62.3 | 62.4 | 1,247 |
2025/01/08 | 62.7 | 62.7 | 59.9 | 60.1 | 1,536 |
2025/01/09 | 60.3 | 61 | 56.8 | 57.1 | 1,649 |
2025/01/10 | 57.5 | 57.7 | 55.8 | 56 | 686 |
2025/01/13 | 58 | 59 | 56.4 | 56.6 | 1,979 |
2025/01/14 | 57.8 | 59 | 57 | 59 | 1,166 |
2025/01/15 | 59 | 59.3 | 58.4 | 58.6 | 563 |
2025/01/16 | 59.3 | 60.4 | 58.6 | 59.1 | 633 |
2025/01/17 | 58.8 | 59 | 58 | 58.6 | 398 |
2025/01/20 | 58.2 | 58.8 | 57.8 | 58.8 | 431 |
2025/01/21 | 58.9 | 59.5 | 58.4 | 59.5 | 335 |
2025/01/22 | 59.6 | 60 | 58.7 | 59.3 | 390 |
2025/02/03 | 58 | 59.3 | 56.6 | 58.7 | 587 |
2025/02/04 | 60.2 | 64 | 60.2 | 62.9 | 4,816 |
2025/02/05 | 63.9 | 64.3 | 62.8 | 63.5 | 2,935 |
2025/02/06 | 63.5 | 63.5 | 62.5 | 62.7 | 760 |
2025/02/07 | 63 | 63.6 | 62.5 | 62.6 | 686 |
2025/02/10 | 62.8 | 62.8 | 60.7 | 61.1 | 724 |
2025/02/11 | 61.2 | 62 | 59.3 | 59.3 | 996 |
2025/02/12 | 59.8 | 61 | 58.5 | 58.5 | 1,047 |
2025/02/13 | 59 | 59.5 | 58.5 | 58.9 | 498 |
2025/02/14 | 58.9 | 60.2 | 58.5 | 59.4 | 666 |
2025/02/17 | 60 | 61.2 | 60 | 60.4 | 683 |
2025/02/18 | 60.4 | 64.5 | 60.4 | 62.2 | 2,676 |
2025/02/19 | 62.8 | 62.8 | 61.4 | 61.7 | 750 |
2025/02/20 | 62.5 | 63.5 | 61.6 | 61.6 | 1,253 |
2025/02/21 | 62.1 | 62.1 | 60.8 | 61.3 | 485 |
2025/02/24 | 61.2 | 62.5 | 60.8 | 62.1 | 663 |
2025/02/25 | 62.2 | 62.2 | 61.1 | 61.2 | 390 |
2025/02/26 | 62.1 | 62.6 | 61 | 61.1 | 496 |
2025/02/27 | 61.7 | 63.2 | 61 | 61 | 1,010 |
2025/03/03 | 60.1 | 60.1 | 56.7 | 57.1 | 1,454 |
2025/03/04 | 57 | 58.7 | 56 | 58.5 | 638 |
2025/03/05 | 58.5 | 58.5 | 57.6 | 58.3 | 368 |
2025/03/06 | 58.3 | 58.8 | 57.2 | 57.2 | 322 |
2025/03/07 | 56.9 | 57.5 | 56.4 | 56.4 | 394 |
2025/03/10 | 56.8 | 57.7 | 56.4 | 56.7 | 292 |
2025/03/11 | 55.2 | 56.2 | 53.2 | 55.7 | 571 |
2025/03/12 | 55.7 | 56.4 | 55.6 | 55.6 | 373 |
2025/03/13 | 56 | 56.4 | 53.9 | 54.1 | 598 |
2025/03/14 | 54.1 | 55 | 54.1 | 54.6 | 347 |
2025/03/17 | 55 | 55.4 | 54.7 | 54.9 | 275 |
2025/03/18 | 55.4 | 57.5 | 55.4 | 56.5 | 581 |
2025/03/19 | 56.9 | 56.9 | 55.1 | 55.1 | 379 |
2025/03/20 | 56.1 | 56.3 | 55.4 | 55.5 | 294 |
2025/03/21 | 55.5 | 55.8 | 54.8 | 55 | 362 |
2025/03/24 | 55.8 | 55.8 | 54.3 | 54.3 | 268 |
2025/03/25 | 54.6 | 55 | 53.3 | 53.8 | 449 |
2025/03/26 | 53.8 | 54.6 | 53.5 | 53.7 | 320 |
2025/03/27 | 53.6 | 53.6 | 52.8 | 53.3 | 348 |
2025/03/28 | 53.1 | 53.3 | 50.3 | 50.5 | 990 |
2025/03/31 | 48.6 | 48.75 | 46.35 | 46.35 | 1,288 |
2025/04/01 | 47.35 | 49.75 | 47 | 49.2 | 689 |
2025/04/02 | 48.75 | 49.35 | 48.25 | 49.35 | 364 |
2025/04/07 | 44.45 | 44.45 | 44.45 | 44.45 | 63 |
2025/04/08 | 40.05 | 40.05 | 40.05 | 40.05 | 282 |
2025/04/09 | 36.05 | 37.1 | 36.05 | 36.05 | 965 |
2025/04/10 | 38.9 | 39.65 | 38.6 | 39.65 | 1,257 |
2025/04/11 | 36.1 | 39.6 | 35.7 | 39.6 | 903 |
2025/04/14 | 41 | 42.9 | 39.8 | 40.5 | 801 |
2025/04/15 | 40.5 | 43.5 | 40.5 | 43.05 | 519 |
2025/04/16 | 43.2 | 43.25 | 41.5 | 41.65 | 481 |
2025/04/17 | 40.95 | 42.45 | 40.65 | 41.6 | 302 |
2025/04/18 | 42.95 | 42.95 | 41.2 | 41.75 | 193 |
2025/04/21 | 41.5 | 41.95 | 40.4 | 40.4 | 327 |
2025/04/22 | 39.15 | 40.85 | 39.15 | 39.6 | 198 |
2025/04/23 | 40.7 | 41.8 | 40.7 | 41.5 | 358 |
2025/04/24 | 41.9 | 42.3 | 40.8 | 40.95 | 290 |
2025/04/25 | 42 | 43.05 | 42 | 42.7 | 444 |
2025/04/28 | 42.25 | 44.5 | 42.25 | 43.6 | 358 |
2025/04/29 | 43.9 | 44.5 | 43.5 | 44.35 | 258 |
2025/04/30 | 44.9 | 45.35 | 43.35 | 43.55 | 292 |
2025/05/02 | 44.9 | 45.55 | 44.6 | 44.8 | 307 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 芯鼎(6695) 股價走勢分析與投資建議 根據…
芯鼎(6695) 股價走勢分析與投資建議
根據K線圖的分析,芯鼎(6695)這支股票在經歷一段時間的下跌後,近期有築底反彈的跡象。未來數週的走勢,有較大機率呈現震盪向上的格局。預估的目標價格區間會在42元到48元之間。
圖表分析
觀察芯鼎(6695)最近90天的K線圖,可以觀察到以下幾個重點:
- 明顯的下跌趨勢: 從2024年12月初到2025年4月初,股價呈現明顯的下跌趨勢,從70元左右一路下跌到40元以下。
- MA5與MA20:均線呈現死亡交叉,代表著短線與中線的趨勢偏空,是典型的空頭排列。
- 成交量萎縮: 在下跌的過程中,成交量也明顯萎縮,代表市場參與度不高。
- 近期築底反彈: 在2025年4月初觸底後,股價開始反彈,成交量也略有增加。出現了幾根紅K線,顯示買盤有進場的意願。
- 均線糾結:在近期股價反彈後,MA5有向上穿越MA20的趨勢,短線有機會呈現多頭排列。但兩條均線仍然靠得很近,顯示中期趨勢尚未完全翻多,可能需要更多時間來盤整。
未來走勢預測
綜合以上分析,芯鼎(6695)短期內可能延續反彈走勢,但上方壓力重重。 2025年4月24日的股價大約在42元附近,首先要觀察是否能夠站穩42元。後續的潛在壓力位在45元附近,更強的壓力位則在50元附近。
基於保守的估計,未來數週內,預計股價會在42元到48元之間震盪。若能帶量突破45元的壓力,則有機會挑戰50元甚至更高的位置。然而,若股價無法站穩42元,則可能再次回測40元附近的支撐。
另一個風險是,雖然近期成交量略有放大,但整體而言仍然偏低,這代表反彈的力道可能不足,隨時有反轉下跌的風險。因此,投資者必須密切關注成交量的變化。
給散戶投資者的操作建議(芯鼎股票可以買嗎?)
以下建議提供給正在Google搜尋"芯鼎股票可以買嗎"的散戶投資者,但請注意,股票投資存在風險,以下僅為個人基於圖表分析的建議,不構成任何投資保證。在做出任何投資決策之前,請務必充分了解公司的基本面、產業前景,並諮詢專業人士的意見。
短期操作:
- 保守型投資者:建議暫時觀望,等待股價站穩45元以上,且成交量明顯放大後再考慮進場。
- 積極型投資者:若已經持有芯鼎(6695)股票,可以在45元附近考慮部分減碼,鎖住利潤。若股價跌破40元,則應考慮停損。
- 想逢低買入:短線可以在40元附近,少量試單,但是如果跌破了近期低點(大約39元),務必止損。
長期操作:
- 長期而言,芯鼎(6695)是否具有投資價值,還需要評估公司的基本面、營運狀況、產業前景等。單純從技術分析來看,目前股價尚未完全脫離空頭格局,不建議長期持有。
- 然而,如果看好芯鼎(6695)的長期發展,可以考慮分批逢低買入,但務必控制好倉位,並嚴設停損。
建議: 如果真的很想買,將資金分成好幾份,慢慢買,如果下跌就分批承接,不要一次梭哈,如果沒有耐心分批買,那就代表你不適合投資這檔股票。
再次總結
基於上述分析,我推測芯鼎(6695)未來數週有震盪向上的機會,預估價格區間在42元到48元之間。對於散戶投資者,建議採取謹慎的態度,控制好倉位,並嚴設停損。請注意,股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.81% | 18.68% | 38.43% | 12,938 |
2024/09/27 | 42.97% | 18.5% | 38.43% | 13,037 |
2024/10/04 | 43.28% | 18.23% | 38.42% | 13,056 |
2024/10/11 | 43.18% | 18.31% | 38.42% | 12,940 |
2024/10/18 | 43.45% | 18.05% | 38.42% | 13,059 |
2024/10/25 | 43.32% | 18.18% | 38.42% | 13,015 |
2024/11/01 | 43.38% | 18.13% | 38.42% | 13,044 |
2024/11/08 | 43.25% | 18.32% | 38.36% | 12,995 |
2024/11/15 | 44.37% | 17.22% | 38.36% | 13,310 |
2024/11/22 | 44.4% | 17.16% | 38.36% | 13,262 |
2024/11/29 | 44.52% | 17.04% | 38.36% | 13,176 |
2024/12/06 | 44.14% | 17.44% | 38.36% | 13,156 |
2024/12/13 | 44.08% | 17.52% | 38.34% | 13,663 |
2024/12/20 | 43.66% | 17.91% | 38.35% | 13,443 |
2024/12/27 | 44.96% | 16.63% | 38.34% | 13,824 |
2025/01/03 | 44.67% | 16.98% | 38.28% | 13,772 |
2025/01/10 | 44.45% | 17.21% | 38.27% | 13,575 |
2025/01/17 | 44.16% | 17.48% | 38.27% | 13,406 |
2025/01/22 | 43.86% | 17.78% | 38.27% | 13,266 |
2025/02/07 | 44.01% | 17.64% | 38.27% | 13,423 |
2025/02/14 | 43.86% | 17.79% | 38.27% | 13,349 |
2025/02/21 | 43.79% | 17.86% | 38.27% | 13,372 |
2025/02/27 | 43.69% | 17.95% | 38.27% | 13,229 |
2025/03/07 | 43% | 18.63% | 38.27% | 13,153 |
2025/03/14 | 42.89% | 17.55% | 39.48% | 13,115 |
2025/03/21 | 42.65% | 17.85% | 39.42% | 13,015 |
2025/03/28 | 43.61% | 17.47% | 38.85% | 13,114 |
2025/04/02 | 43.33% | 17.81% | 38.78% | 13,067 |
2025/04/11 | 43.92% | 17.2% | 38.82% | 13,049 |
2025/04/18 | 43.75% | 17.32% | 38.86% | 12,940 |
2025/04/25 | 43.64% | 17.37% | 38.9% | 12,868 |
目前尚無評論