芯鼎(6695)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.7 | 44.15 | 43.4 | 43.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 56.2 | 56.9 | 55.8 | 55.9 | 258 |
2024/11/22 | 56.4 | 56.9 | 55.9 | 55.9 | 230 |
2024/11/25 | 56 | 58.3 | 56 | 56.7 | 511 |
2024/11/26 | 56.6 | 57.2 | 56.1 | 56.3 | 219 |
2024/11/27 | 56.5 | 56.5 | 53.9 | 53.9 | 538 |
2024/11/28 | 54.7 | 54.7 | 52.6 | 53.1 | 336 |
2024/11/29 | 52.9 | 54 | 52.8 | 53.4 | 242 |
2024/12/02 | 56.1 | 58.7 | 55.6 | 58.7 | 1,965 |
2024/12/03 | 59.9 | 61.5 | 57.5 | 59 | 5,557 |
2024/12/04 | 58.8 | 60.8 | 58.7 | 59.6 | 1,525 |
2024/12/05 | 59.4 | 59.6 | 57.9 | 58.2 | 743 |
2024/12/06 | 59.1 | 64 | 59 | 64 | 4,400 |
2024/12/09 | 68.5 | 70.2 | 67 | 67.5 | 20,198 |
2024/12/10 | 64.5 | 69.2 | 64 | 68.3 | 11,552 |
2024/12/11 | 69.5 | 70.9 | 66 | 67.5 | 17,664 |
2024/12/12 | 67 | 68.3 | 65 | 65.3 | 3,480 |
2024/12/13 | 64.9 | 65.9 | 62.9 | 63.1 | 2,354 |
2024/12/16 | 63.4 | 69.4 | 63.4 | 65.2 | 17,992 |
2024/12/17 | 65 | 69 | 64.5 | 69 | 10,862 |
2024/12/18 | 68 | 68.2 | 66.2 | 66.2 | 4,002 |
2024/12/19 | 64.5 | 65.4 | 63.6 | 63.6 | 2,271 |
2024/12/20 | 63.8 | 65.9 | 62.3 | 62.8 | 2,289 |
2024/12/23 | 63.4 | 68.5 | 63.4 | 65.2 | 9,124 |
2024/12/24 | 64.9 | 66.5 | 63.7 | 65 | 4,484 |
2024/12/25 | 64.8 | 67.7 | 64.4 | 66.9 | 4,426 |
2024/12/26 | 67.5 | 68.6 | 66 | 66.2 | 3,511 |
2024/12/27 | 66.1 | 71 | 66.1 | 67.3 | 10,019 |
2024/12/30 | 67.8 | 68.6 | 66.4 | 66.6 | 3,265 |
2024/12/31 | 66.3 | 67.1 | 65.5 | 66.1 | 1,671 |
2025/01/02 | 67 | 67.2 | 64 | 64 | 1,482 |
2025/01/03 | 64.4 | 66.7 | 63.2 | 63.5 | 1,720 |
2025/01/06 | 64.3 | 65.3 | 63 | 64.1 | 1,061 |
2025/01/07 | 64.6 | 65.4 | 62.3 | 62.4 | 1,247 |
2025/01/08 | 62.7 | 62.7 | 59.9 | 60.1 | 1,536 |
2025/01/09 | 60.3 | 61 | 56.8 | 57.1 | 1,649 |
2025/01/10 | 57.5 | 57.7 | 55.8 | 56 | 686 |
2025/01/13 | 58 | 59 | 56.4 | 56.6 | 1,979 |
2025/01/14 | 57.8 | 59 | 57 | 59 | 1,166 |
2025/01/15 | 59 | 59.3 | 58.4 | 58.6 | 563 |
2025/01/16 | 59.3 | 60.4 | 58.6 | 59.1 | 633 |
2025/01/17 | 58.8 | 59 | 58 | 58.6 | 398 |
2025/01/20 | 58.2 | 58.8 | 57.8 | 58.8 | 431 |
2025/01/21 | 58.9 | 59.5 | 58.4 | 59.5 | 335 |
2025/01/22 | 59.6 | 60 | 58.7 | 59.3 | 390 |
2025/02/03 | 58 | 59.3 | 56.6 | 58.7 | 587 |
2025/02/04 | 60.2 | 64 | 60.2 | 62.9 | 4,816 |
2025/02/05 | 63.9 | 64.3 | 62.8 | 63.5 | 2,935 |
2025/02/06 | 63.5 | 63.5 | 62.5 | 62.7 | 760 |
2025/02/07 | 63 | 63.6 | 62.5 | 62.6 | 686 |
2025/02/10 | 62.8 | 62.8 | 60.7 | 61.1 | 724 |
2025/02/11 | 61.2 | 62 | 59.3 | 59.3 | 996 |
2025/02/12 | 59.8 | 61 | 58.5 | 58.5 | 1,047 |
2025/02/13 | 59 | 59.5 | 58.5 | 58.9 | 498 |
2025/02/14 | 58.9 | 60.2 | 58.5 | 59.4 | 666 |
2025/02/17 | 60 | 61.2 | 60 | 60.4 | 683 |
2025/02/18 | 60.4 | 64.5 | 60.4 | 62.2 | 2,676 |
2025/02/19 | 62.8 | 62.8 | 61.4 | 61.7 | 750 |
2025/02/20 | 62.5 | 63.5 | 61.6 | 61.6 | 1,253 |
2025/02/21 | 62.1 | 62.1 | 60.8 | 61.3 | 485 |
2025/02/24 | 61.2 | 62.5 | 60.8 | 62.1 | 663 |
2025/02/25 | 62.2 | 62.2 | 61.1 | 61.2 | 390 |
2025/02/26 | 62.1 | 62.6 | 61 | 61.1 | 496 |
2025/02/27 | 61.7 | 63.2 | 61 | 61 | 1,010 |
2025/03/03 | 60.1 | 60.1 | 56.7 | 57.1 | 1,454 |
2025/03/04 | 57 | 58.7 | 56 | 58.5 | 638 |
2025/03/05 | 58.5 | 58.5 | 57.6 | 58.3 | 368 |
2025/03/06 | 58.3 | 58.8 | 57.2 | 57.2 | 322 |
2025/03/07 | 56.9 | 57.5 | 56.4 | 56.4 | 394 |
2025/03/10 | 56.8 | 57.7 | 56.4 | 56.7 | 292 |
2025/03/11 | 55.2 | 56.2 | 53.2 | 55.7 | 571 |
2025/03/12 | 55.7 | 56.4 | 55.6 | 55.6 | 373 |
2025/03/13 | 56 | 56.4 | 53.9 | 54.1 | 598 |
2025/03/14 | 54.1 | 55 | 54.1 | 54.6 | 347 |
2025/03/17 | 55 | 55.4 | 54.7 | 54.9 | 275 |
2025/03/18 | 55.4 | 57.5 | 55.4 | 56.5 | 581 |
2025/03/19 | 56.9 | 56.9 | 55.1 | 55.1 | 379 |
2025/03/20 | 56.1 | 56.3 | 55.4 | 55.5 | 294 |
2025/03/21 | 55.5 | 55.8 | 54.8 | 55 | 362 |
2025/03/24 | 55.8 | 55.8 | 54.3 | 54.3 | 268 |
2025/03/25 | 54.6 | 55 | 53.3 | 53.8 | 449 |
2025/03/26 | 53.8 | 54.6 | 53.5 | 53.7 | 320 |
2025/03/27 | 53.6 | 53.6 | 52.8 | 53.3 | 348 |
2025/03/28 | 53.1 | 53.3 | 50.3 | 50.5 | 990 |
2025/03/31 | 48.6 | 48.75 | 46.35 | 46.35 | 1,288 |
2025/04/01 | 47.35 | 49.75 | 47 | 49.2 | 689 |
2025/04/02 | 48.75 | 49.35 | 48.25 | 49.35 | 364 |
2025/04/07 | 44.45 | 44.45 | 44.45 | 44.45 | 63 |
2025/04/08 | 40.05 | 40.05 | 40.05 | 40.05 | 282 |
2025/04/09 | 36.05 | 37.1 | 36.05 | 36.05 | 965 |
2025/04/10 | 38.9 | 39.65 | 38.6 | 39.65 | 1,257 |
2025/04/11 | 36.1 | 39.6 | 35.7 | 39.6 | 903 |
2025/04/14 | 41 | 42.9 | 39.8 | 40.5 | 801 |
2025/04/15 | 40.5 | 43.5 | 40.5 | 43.05 | 519 |
2025/04/16 | 43.2 | 43.25 | 41.5 | 41.65 | 481 |
2025/04/17 | 40.95 | 42.45 | 40.65 | 41.6 | 302 |
2025/04/18 | 42.95 | 42.95 | 41.2 | 41.75 | 193 |
2025/04/21 | 41.5 | 41.95 | 40.4 | 40.4 | 327 |
2025/04/22 | 39.15 | 40.85 | 39.15 | 39.6 | 198 |
2025/04/23 | 40.7 | 41.8 | 40.7 | 41.5 | 358 |
2025/04/24 | 41.9 | 42.3 | 40.8 | 40.95 | 290 |
2025/04/25 | 42 | 43.05 | 42 | 42.7 | 444 |
2025/04/28 | 42.25 | 44.5 | 42.25 | 43.6 | 358 |
2025/04/29 | 43.9 | 44.5 | 43.5 | 44.35 | 258 |
2025/04/30 | 44.9 | 45.35 | 43.35 | 43.55 | 292 |
2025/05/02 | 44.9 | 45.55 | 44.6 | 44.8 | 308 |
2025/05/05 | 45.5 | 45.5 | 41.5 | 43 | 444 |
2025/05/06 | 43.05 | 43.75 | 43 | 43.5 | 184 |
2025/05/07 | 43.45 | 43.8 | 43.15 | 43.5 | 179 |
2025/05/08 | 44.5 | 47.4 | 44.5 | 46.85 | 3,452 |
2025/05/09 | 46.85 | 46.85 | 44.35 | 44.8 | 1,940 |
2025/05/12 | 45.55 | 46.2 | 45.05 | 46.2 | 787 |
2025/05/13 | 46.85 | 46.85 | 45.4 | 45.85 | 473 |
2025/05/14 | 46.4 | 46.65 | 45.8 | 46.4 | 349 |
2025/05/15 | 46.3 | 46.5 | 45.25 | 45.25 | 346 |
2025/05/16 | 45.35 | 48.75 | 45.2 | 46 | 4,128 |
2025/05/19 | 46 | 46.1 | 44.2 | 44.6 | 1,084 |
2025/05/20 | 45.3 | 45.7 | 44.35 | 44.6 | 477 |
2025/05/21 | 44.6 | 46.45 | 44.6 | 44.85 | 878 |
2025/05/22 | 44.85 | 44.85 | 43.3 | 43.6 | 500 |
2025/05/23 | 43.7 | 44.15 | 43.4 | 43.4 | 310 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 芯鼎(6695)股票走勢分析與投資建議 根據提供…
芯鼎(6695)股票走勢分析與投資建議
根據提供的K線圖資料,以下是針對芯鼎(6695)股票未來走勢的預測與建議:
總體預測:該股票短期內可能呈現盤整或小幅上漲的趨勢。目標價格區間初步預估為前波高點附近,但需密切關注成交量和整體市場氛圍。更具體地說,如果量能配合,可能測試前波盤整區的上緣。相反地,若量能不濟或市場轉空,則可能在當前價格附近震盪。
圖表分析與判斷
1. 歷史走勢:
- K線圖顯示,該股票經歷了一段明顯的下跌趨勢,股價從高點一路下滑。
- 隨後股價出現止跌反彈的跡象,但反彈力度較弱,未能回到之前的較高價位。
- 近期股價呈現橫盤整理的格局,在一個相對較小的區間內波動。
2. 移動平均線(MA):
- MA5(5日移動平均線):在圖表尾端,MA5向上穿越了MA20,這是一個短期股價轉強的訊號。然而,此訊號的可靠性還需要觀察成交量是否能同步放大。
- MA20(20日移動平均線):MA20目前走勢趨於平緩,這顯示中期的股價趨勢不明顯,可能處於盤整階段。
- 早期MA5與MA20死亡交叉後一路向下,壓制股價,可見先前跌勢之猛烈。
3. 成交量:
- 從圖表下方的成交量柱狀圖來看,下跌過程中成交量並未明顯萎縮,表示可能還有賣壓存在。
- 近期的成交量也相對較低,這暗示市場對該股票的關注度不高,缺乏明顯的多頭或空頭力量。
- 尾端有爆出相對大量,可能是短線交易者進出,亦或是特定主力在操作。需要後續的量價關係來確認。
投資建議 (給"芯鼎股票可以買嗎"的搜尋者)
針對搜尋"芯鼎股票可以買嗎"的散戶投資者,提出以下幾點建議:
1. 短期操作策略:
- 觀望為主:在沒有出現明顯的上漲趨勢和成交量配合之前,建議不要輕易介入。可以將其列入口袋名單,持續觀察。
- 小倉位試單:如果看好該股票的長期發展,可以考慮用小倉位進行試單,設定好止損點,嚴格控制風險。
- 不建議重倉:目前股價走勢不明朗,不建議投入過多資金,避免被套牢。
2. 中長期投資策略:
- 基本面分析:深入了解芯鼎公司的基本面,包括財務狀況、營收能力、產業前景等,判斷其是否具有長期投資價值。
- 技術面配合:結合技術分析,尋找合適的買入時機。例如,股價突破盤整區間,且成交量放大時,可以考慮介入。
- 分批建倉:如果長期看好該股票,可以採取分批建倉的方式,降低投資風險。
3. 風險提示:
- 市場風險:股市投資存在風險,投資者需要密切關注市場動態,謹慎判斷。
- 個股風險:芯鼎公司可能面臨產業競爭、技術變革等風險,這些都可能影響股價表現。
- 資金管理:合理分配資金,不要把所有雞蛋放在同一個籃子裡。
總結
綜合以上分析,芯鼎(6695)股票短期內可能呈現盤整或小幅上漲的趨勢。投資者在操作時應保持謹慎,嚴格控制風險,並根據自身的投資目標和風險承受能力做出決策。目標價格區間可以參考前波盤整高點附近。切記,投資前應充分研究,切勿盲目跟風。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.81% | 18.68% | 38.43% | 12,938 |
2024/09/27 | 42.97% | 18.5% | 38.43% | 13,037 |
2024/10/04 | 43.28% | 18.23% | 38.42% | 13,056 |
2024/10/11 | 43.18% | 18.31% | 38.42% | 12,940 |
2024/10/18 | 43.45% | 18.05% | 38.42% | 13,059 |
2024/10/25 | 43.32% | 18.18% | 38.42% | 13,015 |
2024/11/01 | 43.38% | 18.13% | 38.42% | 13,044 |
2024/11/08 | 43.25% | 18.32% | 38.36% | 12,995 |
2024/11/15 | 44.37% | 17.22% | 38.36% | 13,310 |
2024/11/22 | 44.4% | 17.16% | 38.36% | 13,262 |
2024/11/29 | 44.52% | 17.04% | 38.36% | 13,176 |
2024/12/06 | 44.14% | 17.44% | 38.36% | 13,156 |
2024/12/13 | 44.08% | 17.52% | 38.34% | 13,663 |
2024/12/20 | 43.66% | 17.91% | 38.35% | 13,443 |
2024/12/27 | 44.96% | 16.63% | 38.34% | 13,824 |
2025/01/03 | 44.67% | 16.98% | 38.28% | 13,772 |
2025/01/10 | 44.45% | 17.21% | 38.27% | 13,575 |
2025/01/17 | 44.16% | 17.48% | 38.27% | 13,406 |
2025/01/22 | 43.86% | 17.78% | 38.27% | 13,266 |
2025/02/07 | 44.01% | 17.64% | 38.27% | 13,423 |
2025/02/14 | 43.86% | 17.79% | 38.27% | 13,349 |
2025/02/21 | 43.79% | 17.86% | 38.27% | 13,372 |
2025/02/27 | 43.69% | 17.95% | 38.27% | 13,229 |
2025/03/07 | 43% | 18.63% | 38.27% | 13,153 |
2025/03/14 | 42.89% | 17.55% | 39.48% | 13,115 |
2025/03/21 | 42.65% | 17.85% | 39.42% | 13,015 |
2025/03/28 | 43.61% | 17.47% | 38.85% | 13,114 |
2025/04/02 | 43.33% | 17.81% | 38.78% | 13,067 |
2025/04/11 | 43.92% | 17.2% | 38.82% | 13,049 |
2025/04/18 | 43.75% | 17.32% | 38.86% | 12,940 |
2025/04/25 | 43.64% | 17.37% | 38.9% | 12,868 |
2025/05/02 | 43.4% | 18.92% | 37.61% | 12,852 |
2025/05/09 | 43.83% | 17.05% | 39.05% | 13,035 |
2025/05/16 | 43.84% | 16.21% | 39.88% | 12,886 |
2025/05/23 | 44.45% | 16.04% | 39.43% | 12,989 |
2025/05/29 | 44.06% | 16.29% | 39.57% | 12,915 |
2025/06/06 | 44.04% | 16.68% | 39.19% | 12,984 |
2025/06/13 | 44.2% | 18.01% | 37.71% | 13,194 |
2025/06/20 | 44.18% | 16.62% | 39.11% | 13,087 |
2025/06/27 | 44.39% | 16.48% | 39.05% | 13,254 |
目前尚無評論