芯鼎(6695)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
52 |
52.6 |
51.1 |
51.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/21 |
41.5 |
41.95 |
40.4 |
40.4 |
327 |
2025/04/22 |
39.15 |
40.85 |
39.15 |
39.6 |
198 |
2025/04/23 |
40.7 |
41.8 |
40.7 |
41.5 |
358 |
2025/04/24 |
41.9 |
42.3 |
40.8 |
40.95 |
290 |
2025/04/25 |
42 |
43.05 |
42 |
42.7 |
444 |
2025/04/28 |
42.25 |
44.5 |
42.25 |
43.6 |
358 |
2025/04/29 |
43.9 |
44.5 |
43.5 |
44.35 |
258 |
2025/04/30 |
44.9 |
45.35 |
43.35 |
43.55 |
292 |
2025/05/02 |
44.9 |
45.55 |
44.6 |
44.8 |
296 |
2025/05/05 |
45.5 |
45.5 |
41.5 |
43 |
498 |
2025/05/06 |
43.05 |
43.75 |
43 |
43.5 |
165 |
2025/05/07 |
43.45 |
43.8 |
43.15 |
43.5 |
156 |
2025/05/08 |
44.5 |
47.4 |
44.5 |
46.85 |
3,055 |
2025/05/09 |
46.85 |
46.85 |
44.35 |
44.8 |
1,607 |
2025/05/12 |
45.55 |
46.2 |
45.05 |
46.2 |
598 |
2025/05/13 |
46.85 |
46.85 |
45.4 |
45.85 |
481 |
2025/05/14 |
46.4 |
46.65 |
45.8 |
46.4 |
459 |
2025/05/15 |
46.3 |
46.5 |
45.25 |
45.25 |
452 |
2025/05/16 |
45.35 |
48.75 |
45.2 |
46 |
3,014 |
2025/05/19 |
46 |
46.1 |
44.2 |
44.6 |
1,005 |
2025/05/20 |
45.3 |
45.7 |
44.35 |
44.6 |
382 |
2025/05/21 |
44.6 |
46.45 |
44.6 |
44.85 |
682 |
2025/05/22 |
44.85 |
44.85 |
43.3 |
43.6 |
406 |
2025/05/23 |
43.7 |
44.15 |
43.4 |
43.4 |
251 |
2025/05/26 |
43.05 |
43.2 |
42.75 |
43 |
259 |
2025/05/27 |
43.3 |
43.4 |
42 |
42 |
320 |
2025/05/28 |
42.75 |
43 |
41.6 |
41.85 |
239 |
2025/05/29 |
42.15 |
42.4 |
41.7 |
41.8 |
226 |
2025/06/02 |
41.8 |
41.8 |
39.8 |
40.2 |
312 |
2025/06/03 |
40.65 |
41.45 |
40.1 |
40.1 |
358 |
2025/06/04 |
40.7 |
41.7 |
40.7 |
40.95 |
258 |
2025/06/05 |
40.95 |
43.1 |
40.95 |
41.65 |
864 |
2025/06/06 |
41.65 |
43.95 |
41.6 |
42.2 |
2,793 |
2025/06/09 |
42.4 |
42.75 |
41.3 |
41.6 |
631 |
2025/06/10 |
42 |
42.7 |
41.75 |
42.65 |
344 |
2025/06/11 |
43.45 |
44.2 |
43.15 |
44 |
888 |
2025/06/12 |
44.15 |
46 |
43.8 |
44.7 |
2,753 |
2025/06/13 |
43.8 |
44.2 |
42.1 |
42.4 |
1,050 |
2025/06/16 |
42.4 |
43.1 |
42.15 |
42.95 |
319 |
2025/06/17 |
42.9 |
44.5 |
42.9 |
43.2 |
826 |
2025/06/18 |
43.2 |
44.25 |
43.1 |
43.85 |
399 |
2025/06/19 |
43.5 |
44.3 |
42.1 |
42.5 |
416 |
2025/06/20 |
43.25 |
43.25 |
40.6 |
41.2 |
434 |
2025/06/23 |
40.3 |
40.85 |
39.8 |
40.55 |
260 |
2025/06/24 |
41.45 |
44.2 |
41.45 |
43.5 |
1,108 |
2025/06/25 |
44 |
45.45 |
43.75 |
44 |
3,223 |
2025/06/26 |
45.25 |
45.45 |
44.15 |
44.55 |
1,117 |
2025/06/27 |
45 |
45 |
43.55 |
44.55 |
678 |
2025/06/30 |
45 |
45 |
42.75 |
42.75 |
485 |
2025/07/01 |
42.8 |
44 |
42.3 |
42.5 |
376 |
2025/07/02 |
42.05 |
43.2 |
41.75 |
42.55 |
481 |
2025/07/03 |
43.2 |
44.7 |
42.7 |
43 |
1,139 |
2025/07/04 |
42.9 |
43.05 |
41.15 |
41.2 |
505 |
2025/07/07 |
41.5 |
42.2 |
40.35 |
40.35 |
571 |
2025/07/08 |
40.1 |
40.9 |
39.55 |
40.3 |
398 |
2025/07/09 |
40.35 |
41.35 |
40.3 |
41.35 |
231 |
2025/07/10 |
41.4 |
42 |
41.05 |
41.95 |
308 |
2025/07/11 |
43.9 |
46.1 |
43.4 |
46.1 |
2,459 |
2025/07/14 |
46.9 |
47.9 |
45 |
45 |
6,056 |
2025/07/15 |
44.95 |
45.15 |
44.2 |
44.7 |
1,091 |
2025/07/16 |
45.4 |
46.05 |
44.65 |
45.3 |
1,427 |
2025/07/17 |
45.3 |
47.85 |
45 |
46.6 |
2,634 |
2025/07/18 |
46.9 |
47.1 |
46.05 |
46.05 |
1,280 |
2025/07/21 |
46.2 |
50 |
46.05 |
48.55 |
4,350 |
2025/07/22 |
48.75 |
51.5 |
48.25 |
49 |
7,932 |
2025/07/23 |
49.35 |
50.5 |
48.15 |
49.8 |
3,615 |
2025/07/24 |
50.1 |
51.3 |
49.05 |
49.3 |
2,947 |
2025/07/25 |
48.8 |
49 |
48.05 |
48.2 |
1,221 |
2025/07/28 |
48.5 |
49.5 |
47.8 |
49.2 |
1,102 |
2025/07/29 |
50.2 |
52.3 |
49.6 |
49.6 |
3,642 |
2025/07/30 |
49.6 |
54.5 |
49.2 |
54.5 |
5,788 |
2025/07/31 |
55 |
56.6 |
52.5 |
52.5 |
8,574 |
2025/08/01 |
51.6 |
53 |
51.3 |
51.6 |
2,343 |
2025/08/04 |
51 |
51.5 |
50.4 |
51.3 |
1,171 |
2025/08/05 |
51.8 |
52.7 |
51.1 |
51.1 |
1,695 |
2025/08/06 |
51.5 |
51.9 |
49.4 |
50 |
2,150 |
2025/08/07 |
50.8 |
51.9 |
50.2 |
50.9 |
1,333 |
2025/08/08 |
51.5 |
51.9 |
50.8 |
51.2 |
965 |
2025/08/11 |
50.4 |
50.5 |
48.8 |
49.45 |
1,360 |
2025/08/12 |
49.45 |
50.7 |
49.25 |
49.6 |
1,076 |
2025/08/13 |
49.45 |
50 |
47.9 |
48.3 |
1,483 |
2025/08/14 |
48.35 |
50.3 |
48.35 |
48.9 |
1,359 |
2025/08/15 |
49.2 |
49.2 |
47.8 |
48 |
871 |
2025/08/18 |
48.1 |
48.65 |
47.6 |
47.7 |
614 |
2025/08/19 |
48.15 |
48.15 |
46.75 |
46.95 |
598 |
2025/08/20 |
46.7 |
47.1 |
45.65 |
45.8 |
591 |
2025/08/21 |
46.05 |
47.35 |
46.05 |
47.2 |
358 |
2025/08/22 |
46.95 |
47.7 |
46.7 |
47 |
428 |
2025/08/25 |
47.4 |
49.05 |
47.4 |
48 |
620 |
2025/08/26 |
51 |
52.8 |
48.75 |
52.8 |
2,812 |
2025/08/27 |
58 |
58 |
52.8 |
53.5 |
6,043 |
2025/08/28 |
54.4 |
55.9 |
53.5 |
54 |
5,227 |
2025/08/29 |
55.5 |
56.5 |
53 |
55 |
3,557 |
2025/09/01 |
54.7 |
55.3 |
51.1 |
51.5 |
2,128 |
2025/09/02 |
51.8 |
52.9 |
50.2 |
50.6 |
1,025 |
2025/09/03 |
50.7 |
53.1 |
50.7 |
51.7 |
818 |
2025/09/04 |
52.9 |
53.3 |
50.5 |
50.5 |
865 |
2025/09/05 |
51.3 |
51.3 |
49.9 |
50.3 |
586 |
2025/09/08 |
50.5 |
55.3 |
50.5 |
55.3 |
4,704 |
2025/09/09 |
55.4 |
55.4 |
53.7 |
53.7 |
3,220 |
2025/09/10 |
53.8 |
53.8 |
52.6 |
52.6 |
1,115 |
2025/09/11 |
52.6 |
52.8 |
50.5 |
50.8 |
1,058 |
2025/09/12 |
51.4 |
53.5 |
51 |
51 |
1,371 |
2025/09/15 |
51.6 |
53.9 |
50.6 |
52.3 |
1,905 |
2025/09/16 |
52.9 |
53.9 |
52.2 |
52.9 |
2,356 |
2025/09/17 |
53 |
54.6 |
52.6 |
53 |
2,024 |
2025/09/18 |
53.2 |
54.3 |
52.8 |
53.4 |
1,538 |
2025/09/19 |
53.7 |
53.9 |
51.6 |
51.7 |
1,344 |
2025/09/22 |
51.7 |
52 |
50.5 |
50.9 |
888 |
2025/09/23 |
51.5 |
53.6 |
50.7 |
52.6 |
1,126 |
2025/09/24 |
52.6 |
53.5 |
50.6 |
52.3 |
1,637 |
2025/09/25 |
52.3 |
53.2 |
50.9 |
51 |
983 |
2025/09/26 |
51 |
51.1 |
49.45 |
50 |
796 |
2025/09/30 |
52.9 |
55 |
52.4 |
55 |
3,487 |
2025/10/01 |
54.6 |
55.3 |
52.8 |
53.1 |
8,095 |
2025/10/02 |
53 |
53.2 |
51.4 |
51.7 |
1,868 |
2025/10/03 |
51.7 |
52.4 |
51.3 |
51.8 |
793 |
2025/10/07 |
52 |
52.7 |
51.6 |
51.9 |
582 |
2025/10/08 |
51.1 |
51.5 |
50.9 |
51.3 |
609 |
2025/10/09 |
52 |
52.6 |
51.1 |
51.9 |
927 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
芯鼎 (6695) 股價走勢分析與預測
綜合考量圖表中近期…
芯鼎 (6695) 股價走勢分析與預測
綜合考量圖表中近期的股價表現、移動平均線的交叉情況以及成交量的變化,筆者判斷芯鼎 (6695) 在未來數天至數週內,股價趨勢預計為盤整偏上,但波動幅度可能有限。
理由如下:
在圖表顯示的最後交易日(2025年10月9日),股價呈現綠色K線,代表當日下跌,收盤價位大約在 51.5 元附近。然而,觀察近期的股價走勢,可以發現股價在 50 至 54 元區間內反覆震盪,尚未出現明顯的單邊上漲或下跌趨勢。
技術指標方面,5日移動平均線 (MA5) 與 20日移動平均線 (MA20) 的位置關係是關鍵。近期 MA5 呈現緩慢下滑的趨勢,而 MA20 則維持在較平穩的狀態,兩者之間的距離收窄。在 2025年9月下旬,MA5 曾一度跌破 MA20,但隨後又重新站回 MA20 之上,顯示多空雙方在此價位區間存在拉鋸。近期 MA5 略微向下,但整體仍處於 MA20 之上,且 MA20 本身並未明顯下彎,這暗示著上漲動能並未完全消失,但反彈力度也受到壓制。
成交量方面,近期的成交量柱狀圖顯示,並未出現異常放大或急劇萎縮的情況,多數交易日的成交量處於中等水平,這進一步支持了股價處於盤整階段的判斷。偶爾出現的較大成交量(例如 2025年9月26日)伴隨著股價的下跌,可能代表有逢高調節的賣壓。
考量到股價已經在相對高點附近盤整一段時間,若要出現大幅上漲,需要有更強勁的利多消息或資金的積極推動。目前來看,雖然 MA5 仍處於 MA20 之上,但並未形成明顯的黃金交叉或加速上揚的態勢,因此預計股價可能在現有區間內進行多空交戰,並在特定支撐與壓力位之間徘徊。
未來目標價格區間
基於上述分析,筆者預測未來數天至數週內,芯鼎 (6695) 的股價可能在以下區間進行波動:
目標價格區間:49.5 元 至 53.5 元。
此區間的判斷是基於近期股價的最低點(約 49.5 元附近,在 2025年10月9日價位下方可見)、 MA20 的大致位置(約 51.5 元)以及近期多次觸及的壓力位(約 53.5 元)。若股價能有效突破 53.5 元並站穩,則可能開啟新一波上漲行情;反之,若跌破 49.5 元的支撐,則可能進一步下探。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」這個問題,筆者提供的操作建議如下:
芯鼎 (6695) 目前處於一個盤整階段,對於積極尋求快速獲利的投資人,建議暫時觀望,待股價出現更明確的上漲或下跌訊號後再行介入。
若為穩健型投資人,並看好該公司的長期發展,則可以考慮在股價接近區間下緣(例如 49.5 元附近)時,分批建立部位。此時買入的風險相對較低,若股價回升,則有機會獲利;若不幸下跌,停損點可以設定在 49.5 元之下,以控制潛在損失。
務必設定停損點,這是所有投資人都應該遵循的基本原則。若股價跌破預設的停損點,即使虧損,也要及時出場,避免資金被套牢。
操作策略可為:
- 觀望為主: 若不確定,暫時不進場,觀察後續走勢。
- 分批承接: 若看好長期,可在 49.5 元至 50.5 元區間分批買入,將平均成本控制在相對較低的水平。
- 設定停損: 若股價跌破 49.5 元,果斷出場,虧損幅度應盡量控制在 5% 以內。
- 設定獲利目標: 若股價成功反彈並接近 53.5 元,可考慮部分獲利了結,降低持股壓力。
總結而言,芯鼎 (6695) 在短期內可能繼續盤整,但中長期趨勢仍有待觀察。謹慎操作,並結合自身的風險承受能力來做決定。
總結重申
基於圖表分析,筆者預測芯鼎 (6695) 在未來數天至數週內,股價將以盤整偏上的趨勢運行,但波動幅度預計有限。預期股價將在49.5 元至 53.5 元的區間內震盪。對於散戶投資人,建議採取謹慎態度,可考慮在接近區間下緣時分批承接,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
42.81% |
18.68% |
38.43% |
12,938 |
2024/09/27 |
42.97% |
18.5% |
38.43% |
13,037 |
2024/10/04 |
43.28% |
18.23% |
38.42% |
13,056 |
2024/10/11 |
43.18% |
18.31% |
38.42% |
12,940 |
2024/10/18 |
43.45% |
18.05% |
38.42% |
13,059 |
2024/10/25 |
43.32% |
18.18% |
38.42% |
13,015 |
2024/11/01 |
43.38% |
18.13% |
38.42% |
13,044 |
2024/11/08 |
43.25% |
18.32% |
38.36% |
12,995 |
2024/11/15 |
44.37% |
17.22% |
38.36% |
13,310 |
2024/11/22 |
44.4% |
17.16% |
38.36% |
13,262 |
2024/11/29 |
44.52% |
17.04% |
38.36% |
13,176 |
2024/12/06 |
44.14% |
17.44% |
38.36% |
13,156 |
2024/12/13 |
44.08% |
17.52% |
38.34% |
13,663 |
2024/12/20 |
43.66% |
17.91% |
38.35% |
13,443 |
2024/12/27 |
44.96% |
16.63% |
38.34% |
13,824 |
2025/01/03 |
44.67% |
16.98% |
38.28% |
13,772 |
2025/01/10 |
44.45% |
17.21% |
38.27% |
13,575 |
2025/01/17 |
44.16% |
17.48% |
38.27% |
13,406 |
2025/01/22 |
43.86% |
17.78% |
38.27% |
13,266 |
2025/02/07 |
44.01% |
17.64% |
38.27% |
13,423 |
2025/02/14 |
43.86% |
17.79% |
38.27% |
13,349 |
2025/02/21 |
43.79% |
17.86% |
38.27% |
13,372 |
2025/02/27 |
43.69% |
17.95% |
38.27% |
13,229 |
2025/03/07 |
43% |
18.63% |
38.27% |
13,153 |
2025/03/14 |
42.89% |
17.55% |
39.48% |
13,115 |
2025/03/21 |
42.65% |
17.85% |
39.42% |
13,015 |
2025/03/28 |
43.61% |
17.47% |
38.85% |
13,114 |
2025/04/02 |
43.33% |
17.81% |
38.78% |
13,067 |
2025/04/11 |
43.92% |
17.2% |
38.82% |
13,049 |
2025/04/18 |
43.75% |
17.32% |
38.86% |
12,940 |
2025/04/25 |
43.64% |
17.37% |
38.9% |
12,868 |
2025/05/02 |
43.4% |
18.92% |
37.61% |
12,852 |
2025/05/09 |
43.83% |
17.05% |
39.05% |
13,035 |
2025/05/16 |
43.84% |
16.21% |
39.88% |
12,886 |
2025/05/23 |
44.45% |
16.04% |
39.43% |
12,989 |
2025/05/29 |
44.06% |
16.29% |
39.57% |
12,915 |
2025/06/06 |
44.04% |
16.68% |
39.19% |
12,984 |
2025/06/13 |
44.2% |
18.01% |
37.71% |
13,194 |
2025/06/20 |
44.18% |
16.62% |
39.11% |
13,087 |
2025/06/27 |
44.39% |
16.48% |
39.05% |
13,254 |
2025/07/04 |
44.75% |
16.16% |
39% |
13,213 |
2025/07/11 |
44.98% |
15.92% |
39.03% |
13,212 |
2025/07/18 |
45.26% |
17.06% |
37.61% |
13,064 |
2025/07/25 |
46.54% |
16.91% |
36.46% |
13,699 |
2025/08/01 |
46.02% |
16.35% |
37.56% |
13,739 |
2025/08/08 |
45.38% |
18.09% |
36.46% |
13,504 |
2025/08/15 |
45.06% |
17.32% |
37.53% |
13,275 |
2025/08/22 |
45.07% |
18.45% |
36.39% |
13,134 |
2025/08/29 |
47.07% |
16.5% |
36.35% |
14,167 |
2025/09/05 |
46.78% |
16.87% |
36.25% |
14,008 |
2025/09/12 |
47.19% |
16.55% |
36.19% |
14,168 |
2025/09/19 |
47.91% |
15.86% |
36.14% |
14,414 |
2025/09/26 |
48.47% |
15.34% |
36.09% |
14,348 |
2025/10/03 |
48.62% |
15.22% |
36.09% |
14,487 |
評論討論區
發表評論
目前尚無評論