本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
環宇-KY(4991)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
161 | 166 | 152 | 154 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 113 | 124.5 | 113 | 115 | 13,364 |
2025/04/01 | 118.5 | 119.5 | 110.5 | 111 | 14,187 |
2025/04/02 | 111.5 | 113.5 | 108 | 112 | 9,510 |
2025/04/07 | 101 | 101 | 101 | 101 | 138 |
2025/04/08 | 90.9 | 90.9 | 90.9 | 90.9 | 613 |
2025/04/09 | 81.9 | 81.9 | 81.9 | 81.9 | 469 |
2025/04/10 | 90 | 90 | 86.8 | 90 | 8,222 |
2025/04/11 | 81 | 85.7 | 81 | 84.7 | 11,780 |
2025/04/14 | 88.1 | 93.1 | 88 | 91.8 | 12,145 |
2025/04/15 | 96 | 100.5 | 93.5 | 100.5 | 12,694 |
2025/04/16 | 100.5 | 105 | 99.1 | 100 | 25,558 |
2025/04/17 | 100 | 101 | 95.4 | 98 | 15,402 |
2025/04/18 | 99 | 101 | 91.1 | 94.4 | 19,121 |
2025/04/21 | 93.2 | 93.9 | 86.7 | 86.7 | 12,111 |
2025/04/22 | 85.5 | 93.3 | 84.9 | 88 | 24,259 |
2025/04/23 | 92 | 95.5 | 91 | 92.9 | 19,805 |
2025/04/24 | 93.5 | 93.9 | 91.3 | 91.7 | 9,046 |
2025/04/25 | 95.1 | 96.9 | 92.2 | 92.4 | 11,338 |
2025/04/28 | 93.2 | 96.8 | 92.5 | 93 | 11,704 |
2025/04/29 | 93.1 | 96.5 | 91.5 | 94.3 | 9,398 |
2025/04/30 | 95.1 | 99.9 | 92.7 | 92.9 | 20,862 |
2025/05/02 | 95.2 | 97.4 | 94.1 | 95.1 | 7,977 |
2025/05/05 | 97.7 | 97.7 | 85.6 | 88.5 | 7,471 |
2025/05/06 | 87 | 90.1 | 86.6 | 88.1 | 6,998 |
2025/05/07 | 87.8 | 89.6 | 84.6 | 86.8 | 6,205 |
2025/05/08 | 86.8 | 87.8 | 85.2 | 87 | 5,044 |
2025/05/09 | 86.5 | 92 | 86.1 | 91 | 11,885 |
2025/05/12 | 90.5 | 91.3 | 87 | 87.5 | 7,736 |
2025/05/13 | 89 | 91.4 | 87.2 | 87.5 | 6,257 |
2025/05/14 | 89.5 | 96.2 | 87.2 | 96.2 | 18,463 |
2025/05/15 | 96.9 | 96.9 | 93.1 | 93.1 | 15,153 |
2025/05/16 | 93.3 | 94.7 | 91.6 | 92.1 | 4,508 |
2025/05/19 | 92 | 92.7 | 88.2 | 88.2 | 4,245 |
2025/05/20 | 89 | 91 | 87.6 | 87.6 | 3,587 |
2025/05/21 | 87.8 | 89.5 | 87.4 | 88.5 | 2,249 |
2025/05/22 | 87.6 | 87.6 | 84.7 | 85.7 | 2,946 |
2025/05/23 | 86.1 | 88.2 | 84.5 | 84.5 | 3,562 |
2025/05/26 | 83.4 | 85.3 | 81.9 | 82.6 | 3,459 |
2025/05/27 | 82.6 | 83.1 | 78 | 78.6 | 5,053 |
2025/05/28 | 80 | 80.9 | 76.8 | 77.3 | 4,943 |
2025/05/29 | 78.1 | 78.7 | 76.7 | 77.2 | 2,998 |
2025/06/02 | 76.4 | 76.7 | 73.3 | 75.6 | 2,375 |
2025/06/03 | 75.6 | 76.4 | 74.1 | 74.3 | 2,027 |
2025/06/04 | 75.1 | 76.4 | 74.5 | 75.1 | 2,137 |
2025/06/05 | 75.5 | 79.4 | 75 | 77 | 4,563 |
2025/06/06 | 76.2 | 78 | 75.1 | 75.1 | 2,548 |
2025/06/09 | 75.6 | 79.8 | 73.5 | 74.1 | 6,444 |
2025/06/10 | 74.7 | 75.4 | 73.6 | 75 | 2,634 |
2025/06/11 | 75.2 | 82.5 | 75 | 82.5 | 11,954 |
2025/06/12 | 83.1 | 90.6 | 81 | 89 | 31,518 |
2025/06/13 | 88.3 | 94 | 88.2 | 90.3 | 33,868 |
2025/06/16 | 89 | 99.3 | 89 | 99.3 | 25,991 |
2025/06/17 | 104 | 105 | 97.3 | 97.4 | 28,347 |
2025/06/18 | 99 | 106 | 97.9 | 101 | 24,989 |
2025/06/19 | 101 | 104 | 99.3 | 99.3 | 13,543 |
2025/06/20 | 99.8 | 101.5 | 96.8 | 101.5 | 16,787 |
2025/06/23 | 100 | 102.5 | 97.1 | 102 | 10,955 |
2025/06/24 | 106 | 112 | 103.5 | 112 | 8,949 |
2025/06/25 | 115 | 120 | 114 | 116.5 | 32,442 |
2025/06/26 | 117.5 | 123 | 115.5 | 116 | 25,089 |
2025/06/27 | 116.5 | 117.5 | 108.5 | 114 | 12,677 |
2025/06/30 | 114.5 | 114.5 | 108 | 109 | 8,031 |
2025/07/01 | 111 | 119.5 | 111 | 119.5 | 8,702 |
2025/07/02 | 119.5 | 123 | 115.5 | 121 | 24,424 |
2025/07/03 | 126 | 130.5 | 121.5 | 130 | 30,645 |
2025/07/04 | 132.5 | 143 | 130.5 | 143 | 32,606 |
2025/07/07 | 150 | 150 | 137 | 137 | 32,375 |
2025/07/08 | 138.5 | 141 | 135.5 | 141 | 25,933 |
2025/07/09 | 141.5 | 144.5 | 138 | 142.5 | 25,730 |
2025/07/10 | 143.5 | 156.5 | 141 | 156.5 | 27,788 |
2025/07/11 | 156 | 158.5 | 150.5 | 153 | 28,461 |
2025/07/14 | 157 | 159.5 | 148 | 148.5 | 22,034 |
2025/07/15 | 152.5 | 162.5 | 152 | 156 | 39,796 |
2025/07/16 | 158 | 163 | 155.5 | 162 | 20,720 |
2025/07/17 | 160 | 160.5 | 153.5 | 153.5 | 4,152 |
2025/07/18 | 153.5 | 156.5 | 150.5 | 154 | 2,366 |
2025/07/21 | 155.5 | 156.5 | 152 | 152.5 | 1,464 |
2025/07/22 | 154.5 | 155.5 | 140 | 142.5 | 4,126 |
2025/07/23 | 145.5 | 146.5 | 140 | 140 | 3,007 |
2025/07/24 | 143 | 151 | 141.5 | 149.5 | 2,961 |
2025/07/25 | 151 | 159 | 148 | 157 | 3,401 |
2025/07/28 | 157 | 159.5 | 154 | 158 | 2,108 |
2025/07/29 | 157.5 | 160 | 154 | 159 | 2,153 |
2025/07/30 | 161 | 161.5 | 157.5 | 159 | 1,434 |
2025/07/31 | 160 | 165 | 159 | 165 | 3,174 |
2025/08/01 | 160.5 | 168.5 | 160.5 | 168.5 | 2,829 |
2025/08/04 | 165.5 | 167 | 152.5 | 160.5 | 13,859 |
2025/08/05 | 165 | 167 | 153.5 | 153.5 | 9,522 |
2025/08/06 | 153 | 168.5 | 148 | 168.5 | 15,221 |
2025/08/07 | 170.5 | 179 | 164.5 | 164.5 | 36,087 |
2025/08/08 | 163.5 | 165 | 158 | 158 | 10,361 |
2025/08/11 | 157 | 170.5 | 154 | 169 | 19,384 |
2025/08/12 | 174.5 | 185.5 | 170 | 170.5 | 24,052 |
2025/08/13 | 170.5 | 172.5 | 161.5 | 165 | 15,222 |
2025/08/14 | 161 | 163.5 | 159 | 159 | 1,847 |
2025/08/15 | 161 | 161 | 158 | 161 | 969 |
2025/08/18 | 158 | 162 | 158 | 162 | 1,060 |
2025/08/19 | 165.5 | 165.5 | 162 | 164.5 | 731 |
2025/08/20 | 159.5 | 162.5 | 156.5 | 156.5 | 1,070 |
2025/08/21 | 158 | 159.5 | 151 | 152 | 1,486 |
2025/08/22 | 154.5 | 157 | 152.5 | 155.5 | 634 |
2025/08/25 | 161 | 168 | 160 | 166 | 1,050 |
2025/08/26 | 165 | 168 | 164 | 168 | 802 |
2025/08/27 | 171.5 | 175 | 170.5 | 175 | 1,842 |
2025/08/28 | 177 | 183.5 | 164.5 | 164.5 | 22,485 |
2025/08/29 | 167.5 | 173 | 160 | 160.5 | 13,230 |
2025/09/01 | 160.5 | 167.5 | 152.5 | 164.5 | 12,164 |
2025/09/02 | 166.5 | 167.5 | 157 | 165.5 | 7,815 |
2025/09/03 | 165.5 | 165.5 | 157 | 157 | 7,774 |
2025/09/04 | 153.5 | 153.5 | 144 | 144 | 2,087 |
2025/09/05 | 147 | 150 | 145 | 146 | 1,142 |
2025/09/08 | 148 | 151 | 146 | 151 | 687 |
2025/09/09 | 153.5 | 154 | 147 | 154 | 642 |
2025/09/10 | 155 | 159.5 | 153 | 159.5 | 751 |
2025/09/11 | 158.5 | 158.5 | 154 | 158 | 699 |
2025/09/12 | 159.5 | 159.5 | 154.5 | 154.5 | 415 |
2025/09/15 | 153.5 | 153.5 | 148 | 150 | 548 |
2025/09/16 | 152.5 | 158 | 152.5 | 158 | 527 |
2025/09/17 | 156 | 159 | 154 | 157 | 679 |
2025/09/18 | 161 | 166 | 152 | 154 | 14,835 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環宇-KY (4991) 股票走勢分析與操作建議 綜合分析…
環宇-KY (4991) 股票走勢分析與操作建議
綜合分析環宇-KY (4991) 最近 90 天的股價走勢圖,並考量量價關係與移動平均線的交叉情況,預計未來數天至數週,該股票股價將呈現盤整偏弱的趨勢。詳細分析
從圖表中可觀察到,環宇-KY 的股價在 2025 年 7 月份經歷了一段強勁的上漲,從約 80 元攀升至 170 元以上的高點。此階段,短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 之上,且股價鮮少跌破 MA5,成交量亦有放大跡象,顯示當時市場買盤積極,趨勢向上。 然而,自 2025 年 8 月中旬開始,股價的上漲動能明顯趨緩。 MA5 開始呈現走平甚至略微向下彎曲的跡象,並多次與 MA20 糾纏,尤其在 2025 年 9 月份,MA5 已明顯跌破 MA20,形成了「死亡交叉」,這通常被視為一個看跌的技術信號。 觀察近期的 K 線圖,雖然偶有反彈的綠色 K 線(上漲),但反彈的幅度及持續性均有限,且隨後多由紅色 K 線(下跌)取代。成交量柱狀圖在近期出現較為零星的放量,但整體而言,並未呈現持續性的攻擊量能。這表示在當前價位,市場追價意願不強,賣壓相對較大。 此外,觀察股價在 160 元至 170 元區間的阻力,多次上攻均未能有效突破,顯示該價位存在較強的賣壓,有待進一步的利多消息或市場情緒轉變才能有效突破。未來目標價格區間
基於上述技術面分析,考量 MA5 跌破 MA20 的訊號以及近期價量表現,預計股價將面臨一定的壓力。短期內,若未能有效站回 MA20 之上(約 158-160 元),則有機會回測 MA20 下方的支撐。 考慮到 MA20 本身也在緩步下降,預計在未來數天至數週,下方可能的支撐區間將落在 **140 元至 150 元** 之間。若市場出現較為不利的消息,下方空間則可能擴大。操作建議
對於散戶投資人而言,「環宇-KY (4991) 可以買嗎?」這個問題,目前基於技術面分析,**建議謹慎操作,暫緩買進的時機。** * 不建議現階段追高買進:股價已從高點回落,且出現技術性賣出訊號。 * 若已持有,建議嚴控風險:可以考慮將停損點設定在 MA20 下方,例如 155 元附近(需依據當下 MA20 位置微調),若跌破則考慮部分或全部出脫,以降低潛在虧損。 * 可考慮分批承接的時機:若投資人對該公司基本面有信心,且願意承受波動,可以留意股價回測至 **140 元至 150 元** 區間時,評估是否為較佳的「分批」佈局點。但務必謹慎,此區間僅為技術上的觀察點,仍需結合後續的市場動態與其他基本面資訊來做最終判斷。 * 務必關注籌碼面與基本面:技術分析僅為其中一環,散戶投資人更應關注公司的營收、獲利、產業前景、公司新聞以及主力籌碼的動向,綜合判斷後再做出投資決策。總結預測與目標區間
再次重申,根據 2025 年 9 月 18 日的 K 線圖分析,環宇-KY (4991) 在未來數天至數週,預計將呈現盤整偏弱的趨勢。 考量技術面指標與價量關係,下方潛在的支撐目標價格區間落在 **140 元至 150 元**。 操作上,建議散戶投資人暫時觀望,若已持有則嚴控停損,不建議急於現階段買進。**
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 18.64% | 29.06% | 52.22% | 17,020 |
2024/09/27 | 18.66% | 29.06% | 52.21% | 17,084 |
2024/10/04 | 18.67% | 29.03% | 52.21% | 17,085 |
2024/10/11 | 18.51% | 30.25% | 51.14% | 17,163 |
2024/10/18 | 19.57% | 29.43% | 50.9% | 17,549 |
2024/10/25 | 19.76% | 30.36% | 49.81% | 17,703 |
2024/11/01 | 19.58% | 31.59% | 48.76% | 17,673 |
2024/11/08 | 18.07% | 28.72% | 53.14% | 17,500 |
2024/11/15 | 18.54% | 26.24% | 55.13% | 17,717 |
2024/11/22 | 18.9% | 27.71% | 53.31% | 17,631 |
2024/11/29 | 19.8% | 22.93% | 57.22% | 18,300 |
2024/12/06 | 21.4% | 25.36% | 53.16% | 19,322 |
2024/12/13 | 22.5% | 26.65% | 50.79% | 20,145 |
2024/12/20 | 18.85% | 26.31% | 54.75% | 18,997 |
2024/12/27 | 18.85% | 26.89% | 54.17% | 19,589 |
2025/01/03 | 22.04% | 24.35% | 53.53% | 21,578 |
2025/01/10 | 23.38% | 23.81% | 52.74% | 22,423 |
2025/01/17 | 24.11% | 23.57% | 52.27% | 22,225 |
2025/01/22 | 25.55% | 21.4% | 52.98% | 23,490 |
2025/02/07 | 25.8% | 22.95% | 51.18% | 24,047 |
2025/02/14 | 27.42% | 20.35% | 52.16% | 25,433 |
2025/02/21 | 29.78% | 16.71% | 53.45% | 26,792 |
2025/02/27 | 28.78% | 20.83% | 50.31% | 27,264 |
2025/03/07 | 32.96% | 19.1% | 47.87% | 29,270 |
2025/03/14 | 35.74% | 19.23% | 44.95% | 30,526 |
2025/03/21 | 36.73% | 18.96% | 44.25% | 31,073 |
2025/03/28 | 31% | 15.24% | 53.69% | 30,096 |
2025/04/02 | 33.89% | 14.12% | 51.92% | 32,337 |
2025/04/11 | 34.87% | 16.53% | 48.53% | 32,324 |
2025/04/18 | 36.52% | 16% | 47.41% | 32,809 |
2025/04/25 | 37.99% | 15.81% | 46.12% | 33,280 |
2025/05/02 | 38.17% | 15.99% | 45.75% | 33,561 |
2025/05/09 | 39.1% | 15.49% | 45.34% | 33,513 |
2025/05/16 | 38.53% | 16.89% | 44.5% | 33,665 |
2025/05/23 | 39.84% | 15.98% | 44.12% | 33,953 |
2025/05/29 | 40.31% | 15.08% | 44.54% | 33,601 |
2025/06/06 | 39.51% | 15.89% | 44.5% | 33,337 |
2025/06/13 | 36.88% | 15.85% | 47.19% | 32,808 |
2025/06/20 | 37.15% | 15.82% | 46.97% | 33,134 |
2025/06/27 | 33.45% | 15.96% | 50.51% | 31,883 |
2025/07/04 | 29.83% | 16.35% | 53.75% | 29,982 |
2025/07/11 | 22.3% | 25.22% | 52.46% | 26,816 |
2025/07/18 | 23.46% | 18.28% | 58.19% | 28,000 |
2025/07/25 | 23.85% | 18.56% | 57.51% | 27,854 |
2025/08/01 | 23.45% | 21.73% | 54.74% | 26,938 |
2025/08/08 | 28.2% | 22.96% | 48.77% | 30,231 |
2025/08/15 | 30.43% | 16.74% | 52.76% | 31,507 |
2025/08/22 | 30.14% | 17.27% | 52.6% | 31,204 |
2025/08/29 | 31.26% | 17.72% | 50.92% | 31,794 |
2025/09/05 | 34.33% | 19.62% | 45.96% | 32,942 |
2025/09/12 | 33.82% | 19.65% | 46.45% | 32,568 |
ANONYMOUS在2020/09/09 22:06
#4991
300你個八勒,主力股你不知道嗎
ANONYMOUS在2019/12/21 08:35
#4991
股價上300元
ANONYMOUS在2019/04/27 23:57
#4991
恩 同意 短線少玩
ANONYMOUS在2019/04/26 19:23
#4991
會修理短客