環宇-KY(4991)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 172 |
175.5 |
166 |
166.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
75.6 |
79.8 |
73.5 |
74.1 |
6,444 |
| 2025/06/10 |
74.7 |
75.4 |
73.6 |
75 |
2,634 |
| 2025/06/11 |
75.2 |
82.5 |
75 |
82.5 |
11,954 |
| 2025/06/12 |
83.1 |
90.6 |
81 |
89 |
31,518 |
| 2025/06/13 |
88.3 |
94 |
88.2 |
90.3 |
33,868 |
| 2025/06/16 |
89 |
99.3 |
89 |
99.3 |
25,991 |
| 2025/06/17 |
104 |
105 |
97.3 |
97.4 |
28,347 |
| 2025/06/18 |
99 |
106 |
97.9 |
101 |
24,989 |
| 2025/06/19 |
101 |
104 |
99.3 |
99.3 |
13,543 |
| 2025/06/20 |
99.8 |
101.5 |
96.8 |
101.5 |
16,787 |
| 2025/06/23 |
100 |
102.5 |
97.1 |
102 |
10,955 |
| 2025/06/24 |
106 |
112 |
103.5 |
112 |
8,949 |
| 2025/06/25 |
115 |
120 |
114 |
116.5 |
32,442 |
| 2025/06/26 |
117.5 |
123 |
115.5 |
116 |
25,089 |
| 2025/06/27 |
116.5 |
117.5 |
108.5 |
114 |
12,677 |
| 2025/06/30 |
114.5 |
114.5 |
108 |
109 |
8,031 |
| 2025/07/01 |
111 |
119.5 |
111 |
119.5 |
8,702 |
| 2025/07/02 |
119.5 |
123 |
115.5 |
121 |
24,424 |
| 2025/07/03 |
126 |
130.5 |
121.5 |
130 |
30,645 |
| 2025/07/04 |
132.5 |
143 |
130.5 |
143 |
32,606 |
| 2025/07/07 |
150 |
150 |
137 |
137 |
32,375 |
| 2025/07/08 |
138.5 |
141 |
135.5 |
141 |
25,933 |
| 2025/07/09 |
141.5 |
144.5 |
138 |
142.5 |
25,730 |
| 2025/07/10 |
143.5 |
156.5 |
141 |
156.5 |
27,788 |
| 2025/07/11 |
156 |
158.5 |
150.5 |
153 |
28,461 |
| 2025/07/14 |
157 |
159.5 |
148 |
148.5 |
22,034 |
| 2025/07/15 |
152.5 |
162.5 |
152 |
156 |
39,796 |
| 2025/07/16 |
158 |
163 |
155.5 |
162 |
20,720 |
| 2025/07/17 |
160 |
160.5 |
153.5 |
153.5 |
4,152 |
| 2025/07/18 |
153.5 |
156.5 |
150.5 |
154 |
2,366 |
| 2025/07/21 |
155.5 |
156.5 |
152 |
152.5 |
1,464 |
| 2025/07/22 |
154.5 |
155.5 |
140 |
142.5 |
4,126 |
| 2025/07/23 |
145.5 |
146.5 |
140 |
140 |
3,007 |
| 2025/07/24 |
143 |
151 |
141.5 |
149.5 |
2,961 |
| 2025/07/25 |
151 |
159 |
148 |
157 |
3,401 |
| 2025/07/28 |
157 |
159.5 |
154 |
158 |
2,108 |
| 2025/07/29 |
157.5 |
160 |
154 |
159 |
2,153 |
| 2025/07/30 |
161 |
161.5 |
157.5 |
159 |
1,434 |
| 2025/07/31 |
160 |
165 |
159 |
165 |
3,174 |
| 2025/08/01 |
160.5 |
168.5 |
160.5 |
168.5 |
2,829 |
| 2025/08/04 |
165.5 |
167 |
152.5 |
160.5 |
13,859 |
| 2025/08/05 |
165 |
167 |
153.5 |
153.5 |
9,522 |
| 2025/08/06 |
153 |
168.5 |
148 |
168.5 |
15,221 |
| 2025/08/07 |
170.5 |
179 |
164.5 |
164.5 |
36,087 |
| 2025/08/08 |
163.5 |
165 |
158 |
158 |
10,361 |
| 2025/08/11 |
157 |
170.5 |
154 |
169 |
19,384 |
| 2025/08/12 |
174.5 |
185.5 |
170 |
170.5 |
24,052 |
| 2025/08/13 |
170.5 |
172.5 |
161.5 |
165 |
15,222 |
| 2025/08/14 |
161 |
163.5 |
159 |
159 |
1,847 |
| 2025/08/15 |
161 |
161 |
158 |
161 |
969 |
| 2025/08/18 |
158 |
162 |
158 |
162 |
1,060 |
| 2025/08/19 |
165.5 |
165.5 |
162 |
164.5 |
731 |
| 2025/08/20 |
159.5 |
162.5 |
156.5 |
156.5 |
1,070 |
| 2025/08/21 |
158 |
159.5 |
151 |
152 |
1,486 |
| 2025/08/22 |
154.5 |
157 |
152.5 |
155.5 |
634 |
| 2025/08/25 |
161 |
168 |
160 |
166 |
1,050 |
| 2025/08/26 |
165 |
168 |
164 |
168 |
802 |
| 2025/08/27 |
171.5 |
175 |
170.5 |
175 |
1,842 |
| 2025/08/28 |
177 |
183.5 |
164.5 |
164.5 |
22,485 |
| 2025/08/29 |
167.5 |
173 |
160 |
160.5 |
13,230 |
| 2025/09/01 |
160.5 |
167.5 |
152.5 |
164.5 |
12,164 |
| 2025/09/02 |
166.5 |
167.5 |
157 |
165.5 |
7,815 |
| 2025/09/03 |
165.5 |
165.5 |
157 |
157 |
7,774 |
| 2025/09/04 |
153.5 |
153.5 |
144 |
144 |
2,087 |
| 2025/09/05 |
147 |
150 |
145 |
146 |
1,142 |
| 2025/09/08 |
148 |
151 |
146 |
151 |
687 |
| 2025/09/09 |
153.5 |
154 |
147 |
154 |
642 |
| 2025/09/10 |
155 |
159.5 |
153 |
159.5 |
751 |
| 2025/09/11 |
158.5 |
158.5 |
154 |
158 |
699 |
| 2025/09/12 |
159.5 |
159.5 |
154.5 |
154.5 |
415 |
| 2025/09/15 |
153.5 |
153.5 |
148 |
150 |
548 |
| 2025/09/16 |
152.5 |
158 |
152.5 |
158 |
527 |
| 2025/09/17 |
156 |
159 |
154 |
157 |
679 |
| 2025/09/18 |
161 |
166 |
152 |
154 |
14,835 |
| 2025/09/19 |
156 |
169 |
155.5 |
169 |
21,456 |
| 2025/09/22 |
168.5 |
172.5 |
163.5 |
168.5 |
15,320 |
| 2025/09/23 |
169 |
171.5 |
163.5 |
167 |
8,583 |
| 2025/09/24 |
168 |
170.5 |
159 |
160 |
15,491 |
| 2025/09/25 |
159.5 |
163.5 |
145 |
145.5 |
9,000 |
| 2025/09/26 |
144.5 |
145.5 |
131.5 |
132 |
7,601 |
| 2025/09/30 |
133.5 |
141.5 |
129 |
138 |
6,601 |
| 2025/10/01 |
137.5 |
141 |
134.5 |
135 |
4,445 |
| 2025/10/02 |
137.5 |
141 |
134.5 |
137.5 |
5,045 |
| 2025/10/03 |
137.5 |
145.5 |
137 |
142.5 |
4,975 |
| 2025/10/07 |
144 |
145 |
138 |
142.5 |
3,873 |
| 2025/10/08 |
141.5 |
145.5 |
139.5 |
141.5 |
3,106 |
| 2025/10/09 |
142.5 |
144.5 |
138.5 |
139.5 |
2,697 |
| 2025/10/13 |
131.5 |
138 |
131.5 |
137 |
2,194 |
| 2025/10/14 |
139 |
142.5 |
130 |
130 |
3,706 |
| 2025/10/15 |
133 |
135 |
128.5 |
134 |
2,763 |
| 2025/10/16 |
136 |
147 |
135.5 |
142 |
8,964 |
| 2025/10/17 |
141 |
143.5 |
139.5 |
141 |
4,172 |
| 2025/10/20 |
143 |
151.5 |
143 |
147.5 |
6,766 |
| 2025/10/21 |
148 |
152 |
146 |
146.5 |
4,264 |
| 2025/10/22 |
146 |
149 |
144.5 |
145 |
2,926 |
| 2025/10/23 |
144 |
144.5 |
140.5 |
142.5 |
1,619 |
| 2025/10/27 |
146 |
148 |
141.5 |
148 |
2,824 |
| 2025/10/28 |
150 |
162.5 |
147.5 |
162.5 |
12,172 |
| 2025/10/29 |
169 |
177.5 |
166 |
176 |
29,360 |
| 2025/10/30 |
177 |
178.5 |
163.5 |
166 |
15,851 |
| 2025/10/31 |
166 |
182.5 |
166 |
182.5 |
19,210 |
| 2025/11/03 |
183 |
184 |
173.5 |
175 |
16,964 |
| 2025/11/04 |
175 |
175.5 |
167 |
167 |
5,946 |
| 2025/11/05 |
157 |
170 |
156.5 |
169.5 |
6,160 |
| 2025/11/06 |
170 |
170 |
159 |
163.5 |
8,895 |
| 2025/11/07 |
161 |
163 |
159.5 |
159.5 |
1,491 |
| 2025/11/10 |
164 |
167 |
161 |
166.5 |
1,719 |
| 2025/11/11 |
167.5 |
170 |
163 |
163 |
1,419 |
| 2025/11/12 |
166 |
167.5 |
163 |
163.5 |
1,200 |
| 2025/11/13 |
166.5 |
168.5 |
164.5 |
168 |
1,253 |
| 2025/11/14 |
163 |
165 |
161 |
161 |
1,232 |
| 2025/11/17 |
161.5 |
167 |
161.5 |
166.5 |
1,109 |
| 2025/11/18 |
163 |
165 |
158.5 |
160 |
1,262 |
| 2025/11/19 |
159.5 |
161 |
157 |
158.5 |
634 |
| 2025/11/20 |
163.5 |
165.5 |
162 |
162 |
775 |
| 2025/11/21 |
155.5 |
157.5 |
146 |
150 |
1,841 |
| 2025/11/24 |
152.5 |
158 |
152.5 |
158 |
1,136 |
| 2025/11/25 |
162 |
169.5 |
157.5 |
165 |
21,648 |
| 2025/11/26 |
168 |
170.5 |
163.5 |
168.5 |
9,190 |
| 2025/11/27 |
172 |
175.5 |
166 |
166.5 |
12,123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環宇-KY (4991) 股票走勢分析與操作建議
根據所提…
環宇-KY (4991) 股票走勢分析與操作建議
根據所提供的環宇-KY (4991) 近 90 天 K 線圖,可以判斷未來數天或數週股價趨勢有上漲的潛力。主要理由如下:
首先,從價量關係來看,近期(2025-11-17 至 2025-11-26)股價呈現出止跌回穩的跡象。雖然 2025-11-26 的 K 線為綠色(下跌),但其下跌幅度相對有限,且收盤價仍處於 MA5 (5 日均線) 與 MA20 (20 日均線) 之間,顯示均線糾結,但 MA20 仍維持向上趨勢,提供一定的支撐。成交量柱狀圖顯示,近期成交量雖有起伏,但在股價觸及低點時,並未出現異常放大的賣壓,而 2025-11-26 的成交量相對較低,可能意味著賣方意願不強。
其次,觀察 MA5 與 MA20 的相對位置,在 2025-11-20 左右,MA5 曾向下穿越 MA20,引發短暫的修正,但隨後股價在 MA20 附近獲得支撐,並於 2025-11-25 再次向上穿越 MA5,形成金叉,這是相對偏多訊號。儘管 2025-11-26 MA5 有小幅回落,但整體而言,兩條均線仍有糾纏向上整理的跡象。
再者,回顧此股票自 2025 年 6 月初以來的走勢,經歷了一段明顯的上漲(約 80 元至 180 元),隨後進入了高位震盪區間。近期(2025 年 10 月下旬以來)股價經歷了較為明顯的回調,最低點約在 130 元附近。然而,自 2025 年 11 月初以來,股價又開始嘗試反彈,並在 MA20 附近得到支撐,顯示下方有承接買盤。
基於以上觀察,預期在未來數天或數週內,若能守穩 MA20 均線,並配合穩定的成交量,股價有機會再次向上挑戰前波高點。
未來目標價格區間
考量到近期股價的震盪整理以及 MA20 的支撐作用,若能成功突破近期高點(約 170-180 元區間),則潛在的目標價格區間預期落在180 元至 200 元之間。此區間設定是基於股價先前在 180 元附近遇壓回落,且過去的最高價也在此範圍。若能有效突破 180 元,並帶動成交量放大,則有機會向上拓展空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,環宇-KY (4991) 在當前時點(2025-11-27)具備一定的操作價值,但應採行相對保守且謹慎的策略。
* **買入時機:** 建議可以分批進場。
* **首批進場點:** 可以在股價相對穩定的情況下,例如在 155 元至 160 元的區間,分批佈局。此價格區間已經回調了一段幅度,且靠近 MA20 均線,提供了相對較好的風險報酬比。
* **加碼點:** 若股價能有效站穩 165 元以上,並且 MA5 能夠持續維持在 MA20 之上,則可考慮加碼。
* **避險點:** 若股價跌破 150 元,則應考慮停損。
* **操作策略:**
* **長線投資者:** 若對公司基本面有信心,可將此次視為逢低佈局的機會,以中長期持有為目標。
* **短線操作者:** 可設定較為明確的獲利了結點,例如當股價觸及 175 元或 180 元時,可考慮部分獲利入袋。若股價出現明顯回落跡象,應及時出場。
* **風險控管:**
* **設定停損:** 務必設定嚴格的停損點,以避免過大的損失。
* **分散投資:** 即使看好此股票,也應注意整體資金配置,避免過度集中。
* **關注基本面:** 投資人應持續關注環宇-KY (4991) 的營收、獲利、產業前景等基本面資訊,以輔助判斷。
總結來說,環宇-KY (4991) 在 2025-11-26 的收盤價約為 157 元左右(根據圖表估計),考量到均線糾結後可能出現的向上動能,以及前波低點的支撐,預期未來股價有機會挑戰 180 元至 200 元的區間。對於散戶而言,可考慮在 155-160 元區間分批進場,並設定嚴格的停損點,以應對可能的市場波動。
趨勢預測與目標區間重申
綜合以上分析,預期環宇-KY (4991) 在未來數天或數週內,股價將呈現溫和上漲的趨勢。潛在的目標價格區間預計為180 元至 200 元。
| 指標 |
當前狀態(2025-11-26) |
未來展望 |
操作建議 |
| 股價趨勢 |
止跌回穩,MA5 與 MA20 糾結向上 |
溫和上漲 |
可分批進場,守穩支撐 |
| MA5 與 MA20 關係 |
MA5 接近或微幅穿越 MA20,呈金叉跡象 |
預期 MA5 持續位於 MA20 之上 |
關注金叉是否持續有效 |
| 成交量 |
近期相對平穩,無異常放量下跌 |
若上漲伴隨量增,則趨勢更強 |
留意成交量變化 |
| 目標價格區間 |
N/A |
180 - 200 元 |
設定獲利了結點 |
| 風險提示 |
N/A |
若跌破關鍵支撐,則趨勢反轉 |
嚴設停損點(例如 150 元) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.64% |
29.06% |
52.22% |
17,020 |
| 2024/09/27 |
18.66% |
29.06% |
52.21% |
17,084 |
| 2024/10/04 |
18.67% |
29.03% |
52.21% |
17,085 |
| 2024/10/11 |
18.51% |
30.25% |
51.14% |
17,163 |
| 2024/10/18 |
19.57% |
29.43% |
50.9% |
17,549 |
| 2024/10/25 |
19.76% |
30.36% |
49.81% |
17,703 |
| 2024/11/01 |
19.58% |
31.59% |
48.76% |
17,673 |
| 2024/11/08 |
18.07% |
28.72% |
53.14% |
17,500 |
| 2024/11/15 |
18.54% |
26.24% |
55.13% |
17,717 |
| 2024/11/22 |
18.9% |
27.71% |
53.31% |
17,631 |
| 2024/11/29 |
19.8% |
22.93% |
57.22% |
18,300 |
| 2024/12/06 |
21.4% |
25.36% |
53.16% |
19,322 |
| 2024/12/13 |
22.5% |
26.65% |
50.79% |
20,145 |
| 2024/12/20 |
18.85% |
26.31% |
54.75% |
18,997 |
| 2024/12/27 |
18.85% |
26.89% |
54.17% |
19,589 |
| 2025/01/03 |
22.04% |
24.35% |
53.53% |
21,578 |
| 2025/01/10 |
23.38% |
23.81% |
52.74% |
22,423 |
| 2025/01/17 |
24.11% |
23.57% |
52.27% |
22,225 |
| 2025/01/22 |
25.55% |
21.4% |
52.98% |
23,490 |
| 2025/02/07 |
25.8% |
22.95% |
51.18% |
24,047 |
| 2025/02/14 |
27.42% |
20.35% |
52.16% |
25,433 |
| 2025/02/21 |
29.78% |
16.71% |
53.45% |
26,792 |
| 2025/02/27 |
28.78% |
20.83% |
50.31% |
27,264 |
| 2025/03/07 |
32.96% |
19.1% |
47.87% |
29,270 |
| 2025/03/14 |
35.74% |
19.23% |
44.95% |
30,526 |
| 2025/03/21 |
36.73% |
18.96% |
44.25% |
31,073 |
| 2025/03/28 |
31% |
15.24% |
53.69% |
30,096 |
| 2025/04/02 |
33.89% |
14.12% |
51.92% |
32,337 |
| 2025/04/11 |
34.87% |
16.53% |
48.53% |
32,324 |
| 2025/04/18 |
36.52% |
16% |
47.41% |
32,809 |
| 2025/04/25 |
37.99% |
15.81% |
46.12% |
33,280 |
| 2025/05/02 |
38.17% |
15.99% |
45.75% |
33,561 |
| 2025/05/09 |
39.1% |
15.49% |
45.34% |
33,513 |
| 2025/05/16 |
38.53% |
16.89% |
44.5% |
33,665 |
| 2025/05/23 |
39.84% |
15.98% |
44.12% |
33,953 |
| 2025/05/29 |
40.31% |
15.08% |
44.54% |
33,601 |
| 2025/06/06 |
39.51% |
15.89% |
44.5% |
33,337 |
| 2025/06/13 |
36.88% |
15.85% |
47.19% |
32,808 |
| 2025/06/20 |
37.15% |
15.82% |
46.97% |
33,134 |
| 2025/06/27 |
33.45% |
15.96% |
50.51% |
31,883 |
| 2025/07/04 |
29.83% |
16.35% |
53.75% |
29,982 |
| 2025/07/11 |
22.3% |
25.22% |
52.46% |
26,816 |
| 2025/07/18 |
23.46% |
18.28% |
58.19% |
28,000 |
| 2025/07/25 |
23.85% |
18.56% |
57.51% |
27,854 |
| 2025/08/01 |
23.45% |
21.73% |
54.74% |
26,938 |
| 2025/08/08 |
28.2% |
22.96% |
48.77% |
30,231 |
| 2025/08/15 |
30.43% |
16.74% |
52.76% |
31,507 |
| 2025/08/22 |
30.14% |
17.27% |
52.6% |
31,204 |
| 2025/08/29 |
31.26% |
17.72% |
50.92% |
31,794 |
| 2025/09/05 |
34.33% |
19.62% |
45.96% |
32,942 |
| 2025/09/12 |
33.82% |
19.65% |
46.45% |
32,568 |
| 2025/09/19 |
34.07% |
20.28% |
45.57% |
32,644 |
| 2025/09/26 |
32.63% |
19.64% |
47.68% |
32,674 |
| 2025/10/03 |
34.1% |
19.23% |
46.62% |
33,112 |
| 2025/10/09 |
33.73% |
18.53% |
47.67% |
32,772 |
| 2025/10/17 |
32.06% |
17.19% |
50.67% |
32,014 |
| 2025/10/23 |
32.32% |
16.59% |
51.01% |
32,173 |
| 2025/10/31 |
26.76% |
15.1% |
58.06% |
30,366 |
| 2025/11/07 |
27.08% |
14.02% |
58.83% |
30,300 |
| 2025/11/14 |
26.21% |
14.29% |
59.43% |
29,808 |
評論討論區
發表評論
ANONYMOUS在2020/09/09 22:06
#4991
300你個八勒,主力股你不知道嗎
ANONYMOUS在2019/12/21 08:35
#4991
股價上300元
ANONYMOUS在2019/04/27 23:57
#4991
恩 同意 短線少玩
ANONYMOUS在2019/04/26 19:23
#4991
會修理短客