環宇-KY(4991)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 166 |
174 |
165 |
167 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
74.7 |
75.4 |
73.6 |
75 |
2,634 |
| 2025/06/11 |
75.2 |
82.5 |
75 |
82.5 |
11,954 |
| 2025/06/12 |
83.1 |
90.6 |
81 |
89 |
31,518 |
| 2025/06/13 |
88.3 |
94 |
88.2 |
90.3 |
33,868 |
| 2025/06/16 |
89 |
99.3 |
89 |
99.3 |
25,991 |
| 2025/06/17 |
104 |
105 |
97.3 |
97.4 |
28,347 |
| 2025/06/18 |
99 |
106 |
97.9 |
101 |
24,989 |
| 2025/06/19 |
101 |
104 |
99.3 |
99.3 |
13,543 |
| 2025/06/20 |
99.8 |
101.5 |
96.8 |
101.5 |
16,787 |
| 2025/06/23 |
100 |
102.5 |
97.1 |
102 |
10,955 |
| 2025/06/24 |
106 |
112 |
103.5 |
112 |
8,949 |
| 2025/06/25 |
115 |
120 |
114 |
116.5 |
32,442 |
| 2025/06/26 |
117.5 |
123 |
115.5 |
116 |
25,089 |
| 2025/06/27 |
116.5 |
117.5 |
108.5 |
114 |
12,677 |
| 2025/06/30 |
114.5 |
114.5 |
108 |
109 |
8,031 |
| 2025/07/01 |
111 |
119.5 |
111 |
119.5 |
8,702 |
| 2025/07/02 |
119.5 |
123 |
115.5 |
121 |
24,424 |
| 2025/07/03 |
126 |
130.5 |
121.5 |
130 |
30,645 |
| 2025/07/04 |
132.5 |
143 |
130.5 |
143 |
32,606 |
| 2025/07/07 |
150 |
150 |
137 |
137 |
32,375 |
| 2025/07/08 |
138.5 |
141 |
135.5 |
141 |
25,933 |
| 2025/07/09 |
141.5 |
144.5 |
138 |
142.5 |
25,730 |
| 2025/07/10 |
143.5 |
156.5 |
141 |
156.5 |
27,788 |
| 2025/07/11 |
156 |
158.5 |
150.5 |
153 |
28,461 |
| 2025/07/14 |
157 |
159.5 |
148 |
148.5 |
22,034 |
| 2025/07/15 |
152.5 |
162.5 |
152 |
156 |
39,796 |
| 2025/07/16 |
158 |
163 |
155.5 |
162 |
20,720 |
| 2025/07/17 |
160 |
160.5 |
153.5 |
153.5 |
4,152 |
| 2025/07/18 |
153.5 |
156.5 |
150.5 |
154 |
2,366 |
| 2025/07/21 |
155.5 |
156.5 |
152 |
152.5 |
1,464 |
| 2025/07/22 |
154.5 |
155.5 |
140 |
142.5 |
4,126 |
| 2025/07/23 |
145.5 |
146.5 |
140 |
140 |
3,007 |
| 2025/07/24 |
143 |
151 |
141.5 |
149.5 |
2,961 |
| 2025/07/25 |
151 |
159 |
148 |
157 |
3,401 |
| 2025/07/28 |
157 |
159.5 |
154 |
158 |
2,108 |
| 2025/07/29 |
157.5 |
160 |
154 |
159 |
2,153 |
| 2025/07/30 |
161 |
161.5 |
157.5 |
159 |
1,434 |
| 2025/07/31 |
160 |
165 |
159 |
165 |
3,174 |
| 2025/08/01 |
160.5 |
168.5 |
160.5 |
168.5 |
2,829 |
| 2025/08/04 |
165.5 |
167 |
152.5 |
160.5 |
13,859 |
| 2025/08/05 |
165 |
167 |
153.5 |
153.5 |
9,522 |
| 2025/08/06 |
153 |
168.5 |
148 |
168.5 |
15,221 |
| 2025/08/07 |
170.5 |
179 |
164.5 |
164.5 |
36,087 |
| 2025/08/08 |
163.5 |
165 |
158 |
158 |
10,361 |
| 2025/08/11 |
157 |
170.5 |
154 |
169 |
19,384 |
| 2025/08/12 |
174.5 |
185.5 |
170 |
170.5 |
24,052 |
| 2025/08/13 |
170.5 |
172.5 |
161.5 |
165 |
15,222 |
| 2025/08/14 |
161 |
163.5 |
159 |
159 |
1,847 |
| 2025/08/15 |
161 |
161 |
158 |
161 |
969 |
| 2025/08/18 |
158 |
162 |
158 |
162 |
1,060 |
| 2025/08/19 |
165.5 |
165.5 |
162 |
164.5 |
731 |
| 2025/08/20 |
159.5 |
162.5 |
156.5 |
156.5 |
1,070 |
| 2025/08/21 |
158 |
159.5 |
151 |
152 |
1,486 |
| 2025/08/22 |
154.5 |
157 |
152.5 |
155.5 |
634 |
| 2025/08/25 |
161 |
168 |
160 |
166 |
1,050 |
| 2025/08/26 |
165 |
168 |
164 |
168 |
802 |
| 2025/08/27 |
171.5 |
175 |
170.5 |
175 |
1,842 |
| 2025/08/28 |
177 |
183.5 |
164.5 |
164.5 |
22,485 |
| 2025/08/29 |
167.5 |
173 |
160 |
160.5 |
13,230 |
| 2025/09/01 |
160.5 |
167.5 |
152.5 |
164.5 |
12,164 |
| 2025/09/02 |
166.5 |
167.5 |
157 |
165.5 |
7,815 |
| 2025/09/03 |
165.5 |
165.5 |
157 |
157 |
7,774 |
| 2025/09/04 |
153.5 |
153.5 |
144 |
144 |
2,087 |
| 2025/09/05 |
147 |
150 |
145 |
146 |
1,142 |
| 2025/09/08 |
148 |
151 |
146 |
151 |
687 |
| 2025/09/09 |
153.5 |
154 |
147 |
154 |
642 |
| 2025/09/10 |
155 |
159.5 |
153 |
159.5 |
751 |
| 2025/09/11 |
158.5 |
158.5 |
154 |
158 |
699 |
| 2025/09/12 |
159.5 |
159.5 |
154.5 |
154.5 |
415 |
| 2025/09/15 |
153.5 |
153.5 |
148 |
150 |
548 |
| 2025/09/16 |
152.5 |
158 |
152.5 |
158 |
527 |
| 2025/09/17 |
156 |
159 |
154 |
157 |
679 |
| 2025/09/18 |
161 |
166 |
152 |
154 |
14,835 |
| 2025/09/19 |
156 |
169 |
155.5 |
169 |
21,456 |
| 2025/09/22 |
168.5 |
172.5 |
163.5 |
168.5 |
15,320 |
| 2025/09/23 |
169 |
171.5 |
163.5 |
167 |
8,583 |
| 2025/09/24 |
168 |
170.5 |
159 |
160 |
15,491 |
| 2025/09/25 |
159.5 |
163.5 |
145 |
145.5 |
9,000 |
| 2025/09/26 |
144.5 |
145.5 |
131.5 |
132 |
7,601 |
| 2025/09/30 |
133.5 |
141.5 |
129 |
138 |
6,601 |
| 2025/10/01 |
137.5 |
141 |
134.5 |
135 |
4,445 |
| 2025/10/02 |
137.5 |
141 |
134.5 |
137.5 |
5,045 |
| 2025/10/03 |
137.5 |
145.5 |
137 |
142.5 |
4,975 |
| 2025/10/07 |
144 |
145 |
138 |
142.5 |
3,873 |
| 2025/10/08 |
141.5 |
145.5 |
139.5 |
141.5 |
3,106 |
| 2025/10/09 |
142.5 |
144.5 |
138.5 |
139.5 |
2,697 |
| 2025/10/13 |
131.5 |
138 |
131.5 |
137 |
2,194 |
| 2025/10/14 |
139 |
142.5 |
130 |
130 |
3,706 |
| 2025/10/15 |
133 |
135 |
128.5 |
134 |
2,763 |
| 2025/10/16 |
136 |
147 |
135.5 |
142 |
8,964 |
| 2025/10/17 |
141 |
143.5 |
139.5 |
141 |
4,172 |
| 2025/10/20 |
143 |
151.5 |
143 |
147.5 |
6,766 |
| 2025/10/21 |
148 |
152 |
146 |
146.5 |
4,264 |
| 2025/10/22 |
146 |
149 |
144.5 |
145 |
2,926 |
| 2025/10/23 |
144 |
144.5 |
140.5 |
142.5 |
1,619 |
| 2025/10/27 |
146 |
148 |
141.5 |
148 |
2,824 |
| 2025/10/28 |
150 |
162.5 |
147.5 |
162.5 |
12,172 |
| 2025/10/29 |
169 |
177.5 |
166 |
176 |
29,360 |
| 2025/10/30 |
177 |
178.5 |
163.5 |
166 |
15,851 |
| 2025/10/31 |
166 |
182.5 |
166 |
182.5 |
19,210 |
| 2025/11/03 |
183 |
184 |
173.5 |
175 |
16,964 |
| 2025/11/04 |
175 |
175.5 |
167 |
167 |
5,946 |
| 2025/11/05 |
157 |
170 |
156.5 |
169.5 |
6,160 |
| 2025/11/06 |
170 |
170 |
159 |
163.5 |
8,895 |
| 2025/11/07 |
161 |
163 |
159.5 |
159.5 |
1,491 |
| 2025/11/10 |
164 |
167 |
161 |
166.5 |
1,719 |
| 2025/11/11 |
167.5 |
170 |
163 |
163 |
1,419 |
| 2025/11/12 |
166 |
167.5 |
163 |
163.5 |
1,200 |
| 2025/11/13 |
166.5 |
168.5 |
164.5 |
168 |
1,253 |
| 2025/11/14 |
163 |
165 |
161 |
161 |
1,232 |
| 2025/11/17 |
161.5 |
167 |
161.5 |
166.5 |
1,109 |
| 2025/11/18 |
163 |
165 |
158.5 |
160 |
1,262 |
| 2025/11/19 |
159.5 |
161 |
157 |
158.5 |
634 |
| 2025/11/20 |
163.5 |
165.5 |
162 |
162 |
775 |
| 2025/11/21 |
155.5 |
157.5 |
146 |
150 |
1,841 |
| 2025/11/24 |
152.5 |
158 |
152.5 |
158 |
1,136 |
| 2025/11/25 |
162 |
169.5 |
157.5 |
165 |
21,648 |
| 2025/11/26 |
168 |
170.5 |
163.5 |
168.5 |
9,190 |
| 2025/11/27 |
172 |
175.5 |
166 |
166.5 |
12,123 |
| 2025/11/28 |
166 |
174 |
165 |
167 |
8,035 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環宇-KY (4991) 股價走勢分析與操作建議
未來股價…
環宇-KY (4991) 股價走勢分析與操作建議
未來股價趨勢判斷
基於對環宇-KY (4991) 近期股價走勢的觀察,預計未來數天至數週,該股價將呈現震盪上漲的趨勢。主要判斷依據為:近期股價已初步擺脫盤整區間,並在均線方面,短期均線 (MA5) 呈現上彎且位於中期均線 (MA20) 之上,顯示多方力道正在增強。同時,成交量柱狀圖顯示近期有相對較大的成交量配合,尤其在股價上漲時,成交量有增溫跡象,這通常意味著市場對該股票的興趣正在增加,有機會推動股價進一步走高。
未來目標價格區間
考量到目前的技術指標與近期股價的表現,預計未來數週,環宇-KY (4991) 的股價有望挑戰並可能突破前期高點。因此,初步設定的未來目標價格區間為 170 元至 185 元。此區間是基於圖表中近期股價的反壓區域以及均線的向上趨勢所推估。
圖表細節分析
觀察環宇-KY (4991) 近90天的K線圖,可以發現股價在2025年6月至7月呈現一波顯著的上漲行情,從約80元附近一路攀升至160元以上。此期間,MA5與MA20均呈現明顯的向上斜率,且MA5穩居MA20之上,顯示強勁的多頭趨勢。成交量在這一波段也相對活躍。
隨後,股價進入一段盤整期,大致落在140元至160元之間,MA5與MA20的排列曾出現糾結,走勢趨於平緩。在2025年9月中旬後,股價出現較為明顯的回檔,MA5一度跌破MA20,顯示短線壓力。然而,在中下旬,股價再次展現反彈力道,並在10月下旬至11月初,股價出現一波較為強勁的反彈,並一度突破180元。
進入2025年11月,股價經歷了近期一波震盪整理,MA5和MA20均呈現緩慢上行,MA5一度小幅跌破MA20,但隨後迅速回升至MA20之上,顯示支撐力道。最新的幾根K線顯示股價正在嘗試站穩在MA20之上,且有小幅上揚的跡象。成交量柱狀圖顯示,雖然近期成交量較為平淡,但在股價下跌或盤整時,成交量並未顯著放大,這相對有利於股價的穩定。在11月27日(圖表最後交易日),股價收紅,且處於MA5之上,為後續的走勢提供了一個較為樂觀的開端。
操作建議
針對散戶投資人對於「XX股票可以買嗎」的疑問,對於環宇-KY (4991),考量到上述分析,目前的時點(2025-11-28)可以視為一個相對較佳的進場或加碼時機。
以下是具體的操作建議:
1. 建立部位: 由於股價已初步展現反彈跡象,且技術指標有轉強的跡象,散戶投資人可以考慮分批建倉。建議將總投資資金的 30%-50% 用於初步建倉。
2. 設定停損: 股價的波動性始終存在,為了控制風險,建議設定嚴格的停損點。若股價跌破近期重要的支撐位,例如MA20均線(約在150元附近,但會隨時間移動)或更低的關鍵價位,則應考慮出場。初步建議將停損設定在145 元左右,並隨股價上漲適時調高停損點。
3. 設定目標: 如前所述,初步目標價格區間為 170 元至 185 元。當股價接近目標區間時,可以考慮獲利了結部分部位,例如獲利 50% 或 70%,以鎖定利潤,並將剩餘部位的停損調升至成本價或略高於成本價,以追求更高的利潤空間。
4. 關注成交量與消息面: 在操作過程中,應持續關注成交量的變化,若股價上漲伴隨明顯的成交量放大,將是積極的訊號。同時,也要留意公司基本面、產業動態以及整體市場氛圍的變化,這些因素都可能影響股價的走勢。
5. 風險控管: 任何投資都伴隨風險,請務必在自己的風險承受能力範圍內進行操作,並做好資金的分配與管理。
結論重申
總結而言,環宇-KY (4991) 在經歷了一段時間的盤整與回檔後,近期技術指標出現轉強跡象,預計未來數天至數週,股價將呈現震盪上漲趨勢,目標價格區間預計在170 元至 185 元。散戶投資人可考慮在相對合理的價位分批進場,並務必設定停損以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.64% |
29.06% |
52.22% |
17,020 |
| 2024/09/27 |
18.66% |
29.06% |
52.21% |
17,084 |
| 2024/10/04 |
18.67% |
29.03% |
52.21% |
17,085 |
| 2024/10/11 |
18.51% |
30.25% |
51.14% |
17,163 |
| 2024/10/18 |
19.57% |
29.43% |
50.9% |
17,549 |
| 2024/10/25 |
19.76% |
30.36% |
49.81% |
17,703 |
| 2024/11/01 |
19.58% |
31.59% |
48.76% |
17,673 |
| 2024/11/08 |
18.07% |
28.72% |
53.14% |
17,500 |
| 2024/11/15 |
18.54% |
26.24% |
55.13% |
17,717 |
| 2024/11/22 |
18.9% |
27.71% |
53.31% |
17,631 |
| 2024/11/29 |
19.8% |
22.93% |
57.22% |
18,300 |
| 2024/12/06 |
21.4% |
25.36% |
53.16% |
19,322 |
| 2024/12/13 |
22.5% |
26.65% |
50.79% |
20,145 |
| 2024/12/20 |
18.85% |
26.31% |
54.75% |
18,997 |
| 2024/12/27 |
18.85% |
26.89% |
54.17% |
19,589 |
| 2025/01/03 |
22.04% |
24.35% |
53.53% |
21,578 |
| 2025/01/10 |
23.38% |
23.81% |
52.74% |
22,423 |
| 2025/01/17 |
24.11% |
23.57% |
52.27% |
22,225 |
| 2025/01/22 |
25.55% |
21.4% |
52.98% |
23,490 |
| 2025/02/07 |
25.8% |
22.95% |
51.18% |
24,047 |
| 2025/02/14 |
27.42% |
20.35% |
52.16% |
25,433 |
| 2025/02/21 |
29.78% |
16.71% |
53.45% |
26,792 |
| 2025/02/27 |
28.78% |
20.83% |
50.31% |
27,264 |
| 2025/03/07 |
32.96% |
19.1% |
47.87% |
29,270 |
| 2025/03/14 |
35.74% |
19.23% |
44.95% |
30,526 |
| 2025/03/21 |
36.73% |
18.96% |
44.25% |
31,073 |
| 2025/03/28 |
31% |
15.24% |
53.69% |
30,096 |
| 2025/04/02 |
33.89% |
14.12% |
51.92% |
32,337 |
| 2025/04/11 |
34.87% |
16.53% |
48.53% |
32,324 |
| 2025/04/18 |
36.52% |
16% |
47.41% |
32,809 |
| 2025/04/25 |
37.99% |
15.81% |
46.12% |
33,280 |
| 2025/05/02 |
38.17% |
15.99% |
45.75% |
33,561 |
| 2025/05/09 |
39.1% |
15.49% |
45.34% |
33,513 |
| 2025/05/16 |
38.53% |
16.89% |
44.5% |
33,665 |
| 2025/05/23 |
39.84% |
15.98% |
44.12% |
33,953 |
| 2025/05/29 |
40.31% |
15.08% |
44.54% |
33,601 |
| 2025/06/06 |
39.51% |
15.89% |
44.5% |
33,337 |
| 2025/06/13 |
36.88% |
15.85% |
47.19% |
32,808 |
| 2025/06/20 |
37.15% |
15.82% |
46.97% |
33,134 |
| 2025/06/27 |
33.45% |
15.96% |
50.51% |
31,883 |
| 2025/07/04 |
29.83% |
16.35% |
53.75% |
29,982 |
| 2025/07/11 |
22.3% |
25.22% |
52.46% |
26,816 |
| 2025/07/18 |
23.46% |
18.28% |
58.19% |
28,000 |
| 2025/07/25 |
23.85% |
18.56% |
57.51% |
27,854 |
| 2025/08/01 |
23.45% |
21.73% |
54.74% |
26,938 |
| 2025/08/08 |
28.2% |
22.96% |
48.77% |
30,231 |
| 2025/08/15 |
30.43% |
16.74% |
52.76% |
31,507 |
| 2025/08/22 |
30.14% |
17.27% |
52.6% |
31,204 |
| 2025/08/29 |
31.26% |
17.72% |
50.92% |
31,794 |
| 2025/09/05 |
34.33% |
19.62% |
45.96% |
32,942 |
| 2025/09/12 |
33.82% |
19.65% |
46.45% |
32,568 |
| 2025/09/19 |
34.07% |
20.28% |
45.57% |
32,644 |
| 2025/09/26 |
32.63% |
19.64% |
47.68% |
32,674 |
| 2025/10/03 |
34.1% |
19.23% |
46.62% |
33,112 |
| 2025/10/09 |
33.73% |
18.53% |
47.67% |
32,772 |
| 2025/10/17 |
32.06% |
17.19% |
50.67% |
32,014 |
| 2025/10/23 |
32.32% |
16.59% |
51.01% |
32,173 |
| 2025/10/31 |
26.76% |
15.1% |
58.06% |
30,366 |
| 2025/11/07 |
27.08% |
14.02% |
58.83% |
30,300 |
| 2025/11/14 |
26.21% |
14.29% |
59.43% |
29,808 |
評論討論區
發表評論
ANONYMOUS在2020/09/09 22:06
#4991
300你個八勒,主力股你不知道嗎
ANONYMOUS在2019/12/21 08:35
#4991
股價上300元
ANONYMOUS在2019/04/27 23:57
#4991
恩 同意 短線少玩
ANONYMOUS在2019/04/26 19:23
#4991
會修理短客