太欣(5302)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.42 | 9.42 | 9.05 | 9.14 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 7.89 | 7.89 | 7.58 | 7.67 | 58 |
| 2025/05/27 | 7.45 | 7.64 | 7.45 | 7.47 | 52 |
| 2025/05/28 | 7.53 | 7.55 | 7.45 | 7.45 | 30 |
| 2025/05/29 | 7.2 | 7.44 | 7.15 | 7.3 | 35 |
| 2025/06/02 | 7.13 | 7.13 | 7 | 7.1 | 78 |
| 2025/06/03 | 7.1 | 7.17 | 7.09 | 7.11 | 24 |
| 2025/06/04 | 7.25 | 7.39 | 7.25 | 7.29 | 48 |
| 2025/06/05 | 7.48 | 7.48 | 7.29 | 7.29 | 30 |
| 2025/06/06 | 7.34 | 7.34 | 7.19 | 7.19 | 24 |
| 2025/06/09 | 7.3 | 7.35 | 7.13 | 7.15 | 27 |
| 2025/06/10 | 7.34 | 7.35 | 7.15 | 7.16 | 50 |
| 2025/06/11 | 7.2 | 7.2 | 7.12 | 7.2 | 34 |
| 2025/06/12 | 7.2 | 7.2 | 7.15 | 7.19 | 34 |
| 2025/06/13 | 7.14 | 7.18 | 7.11 | 7.18 | 17 |
| 2025/06/16 | 7.04 | 7.14 | 7 | 7.04 | 42 |
| 2025/06/17 | 7.1 | 7.1 | 7.04 | 7.06 | 52 |
| 2025/06/18 | 7.06 | 7.17 | 7.03 | 7.03 | 32 |
| 2025/06/19 | 7.01 | 7.11 | 7 | 7.01 | 42 |
| 2025/06/20 | 7 | 7.09 | 6.9 | 7.09 | 56 |
| 2025/06/23 | 6.96 | 7.08 | 6.79 | 6.93 | 94 |
| 2025/06/24 | 6.94 | 7.02 | 6.87 | 6.87 | 106 |
| 2025/06/25 | 6.87 | 6.93 | 6.86 | 6.88 | 48 |
| 2025/06/26 | 6.85 | 6.95 | 6.85 | 6.89 | 67 |
| 2025/06/27 | 6.9 | 6.95 | 6.89 | 6.94 | 38 |
| 2025/06/30 | 6.9 | 6.9 | 6.79 | 6.82 | 74 |
| 2025/07/01 | 6.92 | 6.94 | 6.87 | 6.92 | 26 |
| 2025/07/02 | 6.92 | 6.95 | 6.83 | 6.86 | 47 |
| 2025/07/03 | 6.86 | 6.98 | 6.83 | 6.85 | 43 |
| 2025/07/04 | 6.9 | 7.07 | 6.9 | 7.05 | 121 |
| 2025/07/07 | 7 | 7.1 | 6.92 | 7.1 | 52 |
| 2025/07/08 | 7.1 | 7.12 | 7.01 | 7.02 | 47 |
| 2025/07/09 | 7.02 | 7.06 | 7.01 | 7.04 | 39 |
| 2025/07/10 | 7.04 | 7.06 | 7.01 | 7.05 | 38 |
| 2025/07/11 | 7.06 | 7.06 | 6.98 | 7 | 35 |
| 2025/07/14 | 6.98 | 6.98 | 6.87 | 6.9 | 22 |
| 2025/07/15 | 6.89 | 6.95 | 6.87 | 6.93 | 37 |
| 2025/07/16 | 6.96 | 6.96 | 6.89 | 6.93 | 44 |
| 2025/07/17 | 6.93 | 7.3 | 6.93 | 7.15 | 75 |
| 2025/07/18 | 7.25 | 7.25 | 7.12 | 7.18 | 67 |
| 2025/07/21 | 7.11 | 7.3 | 7.11 | 7.2 | 45 |
| 2025/07/22 | 7.2 | 7.21 | 7.03 | 7.1 | 42 |
| 2025/07/23 | 7.05 | 7.15 | 7.05 | 7.09 | 47 |
| 2025/07/24 | 7.01 | 7.13 | 7.01 | 7.08 | 33 |
| 2025/07/25 | 6.91 | 7.29 | 6.91 | 7.07 | 41 |
| 2025/07/28 | 7 | 7.05 | 6.96 | 6.96 | 64 |
| 2025/07/29 | 6.96 | 7.1 | 6.96 | 6.98 | 59 |
| 2025/07/30 | 6.89 | 6.98 | 6.89 | 6.94 | 50 |
| 2025/07/31 | 6.9 | 6.91 | 6.7 | 6.72 | 149 |
| 2025/08/01 | 6.72 | 6.82 | 6.7 | 6.81 | 76 |
| 2025/08/04 | 6.72 | 7.49 | 6.71 | 7.49 | 219 |
| 2025/08/05 | 7.72 | 8.23 | 7.7 | 8.23 | 1,566 |
| 2025/08/06 | 9 | 9.05 | 8.23 | 9.05 | 1,516 |
| 2025/08/07 | 9.2 | 9.48 | 8.8 | 8.9 | 740 |
| 2025/08/08 | 9.02 | 9.3 | 8.8 | 9.12 | 387 |
| 2025/08/11 | 8.83 | 9.2 | 8.83 | 9.02 | 191 |
| 2025/08/12 | 8.97 | 9.92 | 8.97 | 9.92 | 685 |
| 2025/08/13 | 10.4 | 10.9 | 10.05 | 10.75 | 3,186 |
| 2025/08/14 | 10.5 | 10.7 | 10 | 10.4 | 680 |
| 2025/08/15 | 10.4 | 10.6 | 10.1 | 10.25 | 523 |
| 2025/08/18 | 10.15 | 10.7 | 10.1 | 10.4 | 340 |
| 2025/08/19 | 10.2 | 10.5 | 9.88 | 10.3 | 513 |
| 2025/08/20 | 10.1 | 10.1 | 9.57 | 9.6 | 343 |
| 2025/08/21 | 9.5 | 10.05 | 9.45 | 9.78 | 193 |
| 2025/08/22 | 9.78 | 10.1 | 9.42 | 9.48 | 225 |
| 2025/08/25 | 9.49 | 9.96 | 9.48 | 9.85 | 217 |
| 2025/08/26 | 9.91 | 10.1 | 9.7 | 9.75 | 187 |
| 2025/08/27 | 9.71 | 9.81 | 9.5 | 9.51 | 239 |
| 2025/08/28 | 9.52 | 9.65 | 9.32 | 9.35 | 215 |
| 2025/08/29 | 9.35 | 9.62 | 9.25 | 9.3 | 126 |
| 2025/09/01 | 9.24 | 9.25 | 9 | 9 | 169 |
| 2025/09/02 | 9.01 | 9.9 | 9.01 | 9.9 | 800 |
| 2025/09/03 | 9.9 | 9.99 | 9.6 | 9.66 | 386 |
| 2025/09/04 | 9.5 | 9.7 | 9.29 | 9.37 | 315 |
| 2025/09/05 | 9.3 | 9.54 | 9.3 | 9.35 | 164 |
| 2025/09/08 | 9.32 | 9.61 | 9.32 | 9.4 | 90 |
| 2025/09/09 | 9.4 | 9.4 | 9.2 | 9.2 | 152 |
| 2025/09/10 | 9.22 | 9.5 | 9.21 | 9.21 | 147 |
| 2025/09/11 | 9.22 | 9.4 | 9.15 | 9.15 | 125 |
| 2025/09/12 | 9.08 | 9.32 | 9.08 | 9.2 | 79 |
| 2025/09/15 | 9.2 | 9.28 | 9.11 | 9.14 | 58 |
| 2025/09/16 | 9.35 | 9.35 | 9.1 | 9.15 | 49 |
| 2025/09/17 | 9.11 | 9.24 | 9.11 | 9.13 | 57 |
| 2025/09/18 | 9.08 | 9.35 | 9.08 | 9.3 | 147 |
| 2025/09/19 | 9.16 | 9.28 | 9.11 | 9.13 | 126 |
| 2025/09/22 | 9.4 | 9.65 | 9.14 | 9.15 | 112 |
| 2025/09/23 | 9.14 | 9.4 | 9 | 9.16 | 166 |
| 2025/09/24 | 9.04 | 9.16 | 9.04 | 9.1 | 85 |
| 2025/09/25 | 9.1 | 9.5 | 9.1 | 9.23 | 211 |
| 2025/09/26 | 9.17 | 9.17 | 8.7 | 9 | 193 |
| 2025/09/30 | 8.92 | 9.27 | 8.92 | 9.07 | 71 |
| 2025/10/01 | 9.01 | 9.28 | 9.01 | 9.02 | 82 |
| 2025/10/02 | 9.02 | 9.14 | 8.95 | 9.03 | 110 |
| 2025/10/03 | 8.98 | 9.47 | 8.98 | 9.18 | 112 |
| 2025/10/07 | 9.19 | 9.29 | 9 | 9.06 | 152 |
| 2025/10/08 | 9.06 | 9.27 | 9 | 9.05 | 59 |
| 2025/10/09 | 9.09 | 9.3 | 9.09 | 9.25 | 196 |
| 2025/10/13 | 8.66 | 9.09 | 8.66 | 9.01 | 105 |
| 2025/10/14 | 8.92 | 9.1 | 8.9 | 8.95 | 165 |
| 2025/10/15 | 8.95 | 8.95 | 8.85 | 8.87 | 101 |
| 2025/10/16 | 8.82 | 9.05 | 8.82 | 8.91 | 78 |
| 2025/10/17 | 8.8 | 9.12 | 8.8 | 8.92 | 92 |
| 2025/10/20 | 8.89 | 9.2 | 8.89 | 9 | 90 |
| 2025/10/21 | 8.9 | 9.09 | 8.9 | 9.02 | 87 |
| 2025/10/22 | 8.95 | 9.02 | 8.89 | 8.9 | 82 |
| 2025/10/23 | 8.88 | 9 | 8.87 | 8.88 | 60 |
| 2025/10/27 | 8.9 | 9.18 | 8.79 | 9 | 145 |
| 2025/10/28 | 8.91 | 9.09 | 8.79 | 8.9 | 105 |
| 2025/10/29 | 8.9 | 9.05 | 8.89 | 8.97 | 78 |
| 2025/10/30 | 8.84 | 8.96 | 8.84 | 8.86 | 75 |
| 2025/10/31 | 8.86 | 8.9 | 8.78 | 8.78 | 92 |
| 2025/11/03 | 8.78 | 8.82 | 8.7 | 8.72 | 52 |
| 2025/11/04 | 8.72 | 8.78 | 8.51 | 8.51 | 75 |
| 2025/11/05 | 8.51 | 8.67 | 7.83 | 8.47 | 139 |
| 2025/11/06 | 8.29 | 8.57 | 8.29 | 8.37 | 86 |
| 2025/11/07 | 8.37 | 9.2 | 8.37 | 9.2 | 374 |
| 2025/11/10 | 9.5 | 9.7 | 9.2 | 9.64 | 765 |
| 2025/11/11 | 9.25 | 9.69 | 9.2 | 9.21 | 473 |
| 2025/11/12 | 9.49 | 9.58 | 9.12 | 9.35 | 276 |
| 2025/11/13 | 9.23 | 9.34 | 9.02 | 9.1 | 227 |
| 2025/11/14 | 9.42 | 9.42 | 9.05 | 9.14 | 115 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 太欣 (5302) 股價走勢分析與操作建議 一、 趨勢判斷…
太欣 (5302) 股價走勢分析與操作建議
一、 趨勢判斷與理由
綜合考量近期股價的表現,以及技術指標的動態,預計太欣 (5302) 在未來數天或數週內,股價將呈現上漲的趨勢。
理由如下:
- 價格動能:近期股價在經歷了2025年10月27日的大幅下跌後,於2025年11月5日觸及低點約7.7元,隨後開始止跌反彈。最近的幾個交易日(截至2025-11-14),股價呈現連續上漲的態勢,並成功站回 MA5(5日移動平均線)之上。
- 移動平均線:MA5(綠色線)在近期已由下彎轉為平緩甚至微幅上揚,且開始逐漸靠攏 MA20(黃色線)。在2025年11月14日,MA5 處於 MA20 之上,顯示短期均線轉強,有形成黃金交叉的潛力,這通常是上漲的訊號。
- 成交量:觀察成交量柱狀圖,雖然近期成交量並未出現異常放大,但自11月5日反彈以來,成交量有緩步增加的趨勢,顯示市場的買盤意願正在提升,支撐了股價的上漲。
- 支撐與壓力:股價自低點反彈後,已成功突破了先前盤整區間的底部(約8元附近),並在近期挑戰更高的價格。若能有效突破上方 MA20 附近的壓力,則有進一步上漲空間。
二、 未來目標價格區間
基於目前的技術分析,並考量股價的慣性與潛在動能,預計未來數天或數週,太欣 (5302) 的股價可能達到的目標價格區間為8.8元 至 9.5元。
此區間的設定考量如下:
- 近期高點:2025年10月27日的大漲行情中,股價曾觸及約10.5元的高點,而近期的高點約在9.3元左右。本次反彈若能有效突破,則有機會挑戰更高價位。
- MA20 壓力:目前 MA20 位於9元附近,是近期股價的重要壓力位。若能順利突破並站穩,則上方空間打開。
- 歷史走勢:回顧過去90天的圖表,股價在8.5元至9.5元區間有過較為密集的交易,此區間可能成為一個重要的壓力或支撐區域。
三、 操作建議
對於散戶投資人而言,「太欣 (5302) 可以買嗎?」這個問題,可以從以下幾個層面來考量:
- 目前適合進場的時機:
- 買點:若股價在近期能有效突破 9.0 元的 MA20 壓力,並呈現價量齊揚的格局,且 MA5 能夠持續保持在 MA20 之上,則可視為一個較為積極的買點。
- 分批佈局:對於風險承受能力較低的投資人,可以選擇在股價回測 MA5 或 MA20 附近時分批佈局,以降低平均持股成本。
- 風險控管:
- 停損點:務必設定停損點。若股價跌破 8.5 元,且出現明顯的下跌量增,則應考慮停損出場,避免進一步虧損。
- 觀察量能:若股價上漲但成交量未能有效放大,則上漲動能可能不足,需謹慎。
- 投資心態:
- 長期持有:若對該公司基本面有深入了解且看好其長期發展,則可將此視為長期投資的機會,不必過於糾結短線波動。
- 避免追高:若股價已經大幅上漲,且離預設目標價格區間的上緣不遠,則應避免追高,以免買在高點。
總結來說,太欣 (5302) 在近期展現了止跌反彈的跡象,技術指標顯示有轉強的潛力,整體趨勢偏向上漲。預計未來目標價格區間為8.8元 至 9.5元。
對於散戶投資人,建議在觀察股價有效突破 9.0 元壓力後,可考慮分批進場,並務必設定停損點於 8.5 元下方。若僅是短線操作,則需密切關注盤勢變化,若出現反轉跡象應及時出場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.27% | 14.45% | 47.2% | 13,242 |
| 2024/09/27 | 38.06% | 14.66% | 47.2% | 13,222 |
| 2024/10/04 | 37.93% | 14.8% | 47.2% | 13,205 |
| 2024/10/11 | 37.82% | 14.9% | 47.2% | 13,189 |
| 2024/10/18 | 37.82% | 14.91% | 47.19% | 13,147 |
| 2024/10/25 | 37.88% | 14.84% | 47.19% | 13,124 |
| 2024/11/01 | 37.87% | 14.87% | 47.19% | 13,104 |
| 2024/11/08 | 37.82% | 14.92% | 47.19% | 13,083 |
| 2024/11/15 | 37.71% | 15.04% | 47.19% | 13,035 |
| 2024/11/22 | 37.77% | 14.98% | 47.19% | 13,015 |
| 2024/11/29 | 37.76% | 14.96% | 47.19% | 12,996 |
| 2024/12/06 | 37.98% | 14.9% | 47.04% | 12,996 |
| 2024/12/13 | 38.08% | 14.81% | 47.04% | 12,981 |
| 2024/12/20 | 38.04% | 14.88% | 47.01% | 12,938 |
| 2024/12/27 | 38.1% | 14.85% | 46.99% | 12,922 |
| 2025/01/03 | 38.17% | 14.84% | 46.91% | 12,913 |
| 2025/01/10 | 38.33% | 14.69% | 46.9% | 13,011 |
| 2025/01/17 | 38.23% | 14.8% | 46.9% | 12,955 |
| 2025/01/22 | 38.19% | 14.83% | 46.9% | 12,918 |
| 2025/02/07 | 38.15% | 14.87% | 46.9% | 12,903 |
| 2025/02/14 | 38.03% | 14.99% | 46.9% | 12,894 |
| 2025/02/21 | 38.12% | 14.92% | 46.9% | 12,870 |
| 2025/02/27 | 38.1% | 14.93% | 46.9% | 12,845 |
| 2025/03/07 | 38.06% | 14.96% | 46.9% | 12,829 |
| 2025/03/14 | 38.06% | 14.95% | 46.9% | 12,811 |
| 2025/03/21 | 38.1% | 14.92% | 46.9% | 12,795 |
| 2025/03/28 | 38.18% | 14.84% | 46.9% | 12,778 |
| 2025/04/02 | 38.32% | 14.7% | 46.9% | 12,755 |
| 2025/04/11 | 38.21% | 14.82% | 46.9% | 12,720 |
| 2025/04/18 | 38.34% | 14.91% | 46.66% | 12,717 |
| 2025/04/25 | 38.43% | 14.97% | 46.54% | 12,708 |
| 2025/05/02 | 38.34% | 15.04% | 46.54% | 12,700 |
| 2025/05/09 | 38.31% | 15.07% | 46.54% | 12,690 |
| 2025/05/16 | 38.46% | 15.67% | 45.78% | 12,675 |
| 2025/05/23 | 38.38% | 15.75% | 45.78% | 12,662 |
| 2025/05/29 | 38.44% | 15.69% | 45.78% | 12,653 |
| 2025/06/06 | 38.49% | 15.66% | 45.78% | 12,637 |
| 2025/06/13 | 38.47% | 15.67% | 45.78% | 12,622 |
| 2025/06/20 | 38.43% | 15.7% | 45.78% | 12,602 |
| 2025/06/27 | 38.52% | 15.62% | 45.78% | 12,593 |
| 2025/07/04 | 38.57% | 15.58% | 45.78% | 12,578 |
| 2025/07/11 | 38.54% | 15.61% | 45.78% | 12,543 |
| 2025/07/18 | 38.52% | 15.61% | 45.78% | 12,521 |
| 2025/07/25 | 38.53% | 15.62% | 45.78% | 12,504 |
| 2025/08/01 | 38.68% | 15.47% | 45.78% | 12,504 |
| 2025/08/08 | 38.51% | 15.62% | 45.78% | 12,609 |
| 2025/08/15 | 39% | 15.14% | 45.78% | 12,741 |
| 2025/08/22 | 38.57% | 15.57% | 45.78% | 12,578 |
| 2025/08/29 | 38.53% | 15.63% | 45.78% | 12,551 |
| 2025/09/05 | 38.54% | 15.6% | 45.78% | 12,597 |
| 2025/09/12 | 38.64% | 15.5% | 45.78% | 12,550 |
| 2025/09/19 | 38.66% | 15.49% | 45.78% | 12,528 |
| 2025/09/26 | 38.81% | 15.35% | 45.78% | 12,537 |
| 2025/10/03 | 38.75% | 15.38% | 45.78% | 12,501 |
| 2025/10/09 | 38.69% | 15.44% | 45.78% | 12,497 |
| 2025/10/17 | 38.76% | 15.38% | 45.78% | 12,471 |
| 2025/10/23 | 38.68% | 15.46% | 45.78% | 12,458 |
| 2025/10/31 | 38.84% | 15.31% | 45.78% | 12,432 |
| 2025/11/07 | 38.8% | 15.34% | 45.78% | 12,382 |
| 2025/11/14 | 38.78% | 15.36% | 45.78% | 12,420 |
目前尚無評論