太欣(5302)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.63 |
8.65 |
8.5 |
8.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
7.1 |
7.17 |
7.09 |
7.11 |
24 |
| 2025/06/04 |
7.25 |
7.39 |
7.25 |
7.29 |
48 |
| 2025/06/05 |
7.48 |
7.48 |
7.29 |
7.29 |
30 |
| 2025/06/06 |
7.34 |
7.34 |
7.19 |
7.19 |
24 |
| 2025/06/09 |
7.3 |
7.35 |
7.13 |
7.15 |
27 |
| 2025/06/10 |
7.34 |
7.35 |
7.15 |
7.16 |
50 |
| 2025/06/11 |
7.2 |
7.2 |
7.12 |
7.2 |
34 |
| 2025/06/12 |
7.2 |
7.2 |
7.15 |
7.19 |
34 |
| 2025/06/13 |
7.14 |
7.18 |
7.11 |
7.18 |
17 |
| 2025/06/16 |
7.04 |
7.14 |
7 |
7.04 |
42 |
| 2025/06/17 |
7.1 |
7.1 |
7.04 |
7.06 |
52 |
| 2025/06/18 |
7.06 |
7.17 |
7.03 |
7.03 |
32 |
| 2025/06/19 |
7.01 |
7.11 |
7 |
7.01 |
42 |
| 2025/06/20 |
7 |
7.09 |
6.9 |
7.09 |
56 |
| 2025/06/23 |
6.96 |
7.08 |
6.79 |
6.93 |
94 |
| 2025/06/24 |
6.94 |
7.02 |
6.87 |
6.87 |
106 |
| 2025/06/25 |
6.87 |
6.93 |
6.86 |
6.88 |
48 |
| 2025/06/26 |
6.85 |
6.95 |
6.85 |
6.89 |
67 |
| 2025/06/27 |
6.9 |
6.95 |
6.89 |
6.94 |
38 |
| 2025/06/30 |
6.9 |
6.9 |
6.79 |
6.82 |
74 |
| 2025/07/01 |
6.92 |
6.94 |
6.87 |
6.92 |
26 |
| 2025/07/02 |
6.92 |
6.95 |
6.83 |
6.86 |
47 |
| 2025/07/03 |
6.86 |
6.98 |
6.83 |
6.85 |
43 |
| 2025/07/04 |
6.9 |
7.07 |
6.9 |
7.05 |
121 |
| 2025/07/07 |
7 |
7.1 |
6.92 |
7.1 |
52 |
| 2025/07/08 |
7.1 |
7.12 |
7.01 |
7.02 |
47 |
| 2025/07/09 |
7.02 |
7.06 |
7.01 |
7.04 |
39 |
| 2025/07/10 |
7.04 |
7.06 |
7.01 |
7.05 |
38 |
| 2025/07/11 |
7.06 |
7.06 |
6.98 |
7 |
35 |
| 2025/07/14 |
6.98 |
6.98 |
6.87 |
6.9 |
22 |
| 2025/07/15 |
6.89 |
6.95 |
6.87 |
6.93 |
37 |
| 2025/07/16 |
6.96 |
6.96 |
6.89 |
6.93 |
44 |
| 2025/07/17 |
6.93 |
7.3 |
6.93 |
7.15 |
75 |
| 2025/07/18 |
7.25 |
7.25 |
7.12 |
7.18 |
67 |
| 2025/07/21 |
7.11 |
7.3 |
7.11 |
7.2 |
45 |
| 2025/07/22 |
7.2 |
7.21 |
7.03 |
7.1 |
42 |
| 2025/07/23 |
7.05 |
7.15 |
7.05 |
7.09 |
47 |
| 2025/07/24 |
7.01 |
7.13 |
7.01 |
7.08 |
33 |
| 2025/07/25 |
6.91 |
7.29 |
6.91 |
7.07 |
41 |
| 2025/07/28 |
7 |
7.05 |
6.96 |
6.96 |
64 |
| 2025/07/29 |
6.96 |
7.1 |
6.96 |
6.98 |
59 |
| 2025/07/30 |
6.89 |
6.98 |
6.89 |
6.94 |
50 |
| 2025/07/31 |
6.9 |
6.91 |
6.7 |
6.72 |
149 |
| 2025/08/01 |
6.72 |
6.82 |
6.7 |
6.81 |
76 |
| 2025/08/04 |
6.72 |
7.49 |
6.71 |
7.49 |
219 |
| 2025/08/05 |
7.72 |
8.23 |
7.7 |
8.23 |
1,566 |
| 2025/08/06 |
9 |
9.05 |
8.23 |
9.05 |
1,516 |
| 2025/08/07 |
9.2 |
9.48 |
8.8 |
8.9 |
740 |
| 2025/08/08 |
9.02 |
9.3 |
8.8 |
9.12 |
387 |
| 2025/08/11 |
8.83 |
9.2 |
8.83 |
9.02 |
191 |
| 2025/08/12 |
8.97 |
9.92 |
8.97 |
9.92 |
685 |
| 2025/08/13 |
10.4 |
10.9 |
10.05 |
10.75 |
3,186 |
| 2025/08/14 |
10.5 |
10.7 |
10 |
10.4 |
680 |
| 2025/08/15 |
10.4 |
10.6 |
10.1 |
10.25 |
523 |
| 2025/08/18 |
10.15 |
10.7 |
10.1 |
10.4 |
340 |
| 2025/08/19 |
10.2 |
10.5 |
9.88 |
10.3 |
513 |
| 2025/08/20 |
10.1 |
10.1 |
9.57 |
9.6 |
343 |
| 2025/08/21 |
9.5 |
10.05 |
9.45 |
9.78 |
193 |
| 2025/08/22 |
9.78 |
10.1 |
9.42 |
9.48 |
225 |
| 2025/08/25 |
9.49 |
9.96 |
9.48 |
9.85 |
217 |
| 2025/08/26 |
9.91 |
10.1 |
9.7 |
9.75 |
187 |
| 2025/08/27 |
9.71 |
9.81 |
9.5 |
9.51 |
239 |
| 2025/08/28 |
9.52 |
9.65 |
9.32 |
9.35 |
215 |
| 2025/08/29 |
9.35 |
9.62 |
9.25 |
9.3 |
126 |
| 2025/09/01 |
9.24 |
9.25 |
9 |
9 |
169 |
| 2025/09/02 |
9.01 |
9.9 |
9.01 |
9.9 |
800 |
| 2025/09/03 |
9.9 |
9.99 |
9.6 |
9.66 |
386 |
| 2025/09/04 |
9.5 |
9.7 |
9.29 |
9.37 |
315 |
| 2025/09/05 |
9.3 |
9.54 |
9.3 |
9.35 |
164 |
| 2025/09/08 |
9.32 |
9.61 |
9.32 |
9.4 |
90 |
| 2025/09/09 |
9.4 |
9.4 |
9.2 |
9.2 |
152 |
| 2025/09/10 |
9.22 |
9.5 |
9.21 |
9.21 |
147 |
| 2025/09/11 |
9.22 |
9.4 |
9.15 |
9.15 |
125 |
| 2025/09/12 |
9.08 |
9.32 |
9.08 |
9.2 |
79 |
| 2025/09/15 |
9.2 |
9.28 |
9.11 |
9.14 |
58 |
| 2025/09/16 |
9.35 |
9.35 |
9.1 |
9.15 |
49 |
| 2025/09/17 |
9.11 |
9.24 |
9.11 |
9.13 |
57 |
| 2025/09/18 |
9.08 |
9.35 |
9.08 |
9.3 |
147 |
| 2025/09/19 |
9.16 |
9.28 |
9.11 |
9.13 |
126 |
| 2025/09/22 |
9.4 |
9.65 |
9.14 |
9.15 |
112 |
| 2025/09/23 |
9.14 |
9.4 |
9 |
9.16 |
166 |
| 2025/09/24 |
9.04 |
9.16 |
9.04 |
9.1 |
85 |
| 2025/09/25 |
9.1 |
9.5 |
9.1 |
9.23 |
211 |
| 2025/09/26 |
9.17 |
9.17 |
8.7 |
9 |
193 |
| 2025/09/30 |
8.92 |
9.27 |
8.92 |
9.07 |
71 |
| 2025/10/01 |
9.01 |
9.28 |
9.01 |
9.02 |
82 |
| 2025/10/02 |
9.02 |
9.14 |
8.95 |
9.03 |
110 |
| 2025/10/03 |
8.98 |
9.47 |
8.98 |
9.18 |
112 |
| 2025/10/07 |
9.19 |
9.29 |
9 |
9.06 |
152 |
| 2025/10/08 |
9.06 |
9.27 |
9 |
9.05 |
59 |
| 2025/10/09 |
9.09 |
9.3 |
9.09 |
9.25 |
196 |
| 2025/10/13 |
8.66 |
9.09 |
8.66 |
9.01 |
105 |
| 2025/10/14 |
8.92 |
9.1 |
8.9 |
8.95 |
165 |
| 2025/10/15 |
8.95 |
8.95 |
8.85 |
8.87 |
101 |
| 2025/10/16 |
8.82 |
9.05 |
8.82 |
8.91 |
78 |
| 2025/10/17 |
8.8 |
9.12 |
8.8 |
8.92 |
92 |
| 2025/10/20 |
8.89 |
9.2 |
8.89 |
9 |
90 |
| 2025/10/21 |
8.9 |
9.09 |
8.9 |
9.02 |
87 |
| 2025/10/22 |
8.95 |
9.02 |
8.89 |
8.9 |
82 |
| 2025/10/23 |
8.88 |
9 |
8.87 |
8.88 |
60 |
| 2025/10/27 |
8.9 |
9.18 |
8.79 |
9 |
145 |
| 2025/10/28 |
8.91 |
9.09 |
8.79 |
8.9 |
105 |
| 2025/10/29 |
8.9 |
9.05 |
8.89 |
8.97 |
78 |
| 2025/10/30 |
8.84 |
8.96 |
8.84 |
8.86 |
75 |
| 2025/10/31 |
8.86 |
8.9 |
8.78 |
8.78 |
92 |
| 2025/11/03 |
8.78 |
8.82 |
8.7 |
8.72 |
52 |
| 2025/11/04 |
8.72 |
8.78 |
8.51 |
8.51 |
75 |
| 2025/11/05 |
8.51 |
8.67 |
7.83 |
8.47 |
139 |
| 2025/11/06 |
8.29 |
8.57 |
8.29 |
8.37 |
86 |
| 2025/11/07 |
8.37 |
9.2 |
8.37 |
9.2 |
374 |
| 2025/11/10 |
9.5 |
9.7 |
9.2 |
9.64 |
765 |
| 2025/11/11 |
9.25 |
9.69 |
9.2 |
9.21 |
473 |
| 2025/11/12 |
9.49 |
9.58 |
9.12 |
9.35 |
276 |
| 2025/11/13 |
9.23 |
9.34 |
9.02 |
9.1 |
227 |
| 2025/11/14 |
9.42 |
9.42 |
9.05 |
9.14 |
115 |
| 2025/11/17 |
9.14 |
9.39 |
8.95 |
8.95 |
97 |
| 2025/11/18 |
8.95 |
8.95 |
8.5 |
8.53 |
102 |
| 2025/11/19 |
8.75 |
8.88 |
8.53 |
8.54 |
69 |
| 2025/11/20 |
8.55 |
8.95 |
8.55 |
8.76 |
57 |
| 2025/11/21 |
8.63 |
8.65 |
8.5 |
8.65 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太欣 (5302) 股價走勢分析與操作建議
綜合考量圖表所…
太欣 (5302) 股價走勢分析與操作建議
綜合考量圖表所示的近期股價走勢、移動平均線交叉情況以及成交量變化,預期未來數天至數週,太欣 (5302) 的股價可能呈現盤整偏弱的趨勢。主要的判斷理由如下:
首先,觀察圖表顯示的日 K 線,自 2025 年 8 月份觸及波段高點約 10.7 元後,股價便進入了明顯的修正階段。儘管在 10 月份曾出現一波反彈,但未能有效突破前期的壓力區,且近期(2025 年 11 月)股價又再度向下修正,收盤價已跌破 9 元整數關卡。
其次,關注移動平均線(MA5 與 MA20)的表現。MA5(短期均線)在經歷一波下跌後,目前正處於 MA20(長期均線)下方,且兩條均線呈現向下發散或走平的跡象。MA5 持續壓制 MA20,表明短期趨勢較為疲軟,沒有明顯的向上動能。在 2025 年 11 月 21 日的最後交易日,MA5 位於 MA20 之下,且兩者均呈現向下或平行的趨勢,這通常預示著空方力量較為佔優。
再者,檢視成交量柱狀圖。在股價下跌過程中,成交量並未呈現異常放大的情況,這可能意味著市場上的拋售壓力並非非常強勁,但同時也顯示出積極買盤的不足。在近期幾日,成交量呈現萎縮的狀態,這在盤整階段是常見的,但若股價試圖反彈,則需要伴隨成交量的放大來確認動能。目前來看,量能不足是限制股價上漲的一個因素。
最後,從價格區間來看,自 8 月份高點回落以來,股價似乎在 8.5 元至 9.5 元之間尋找支撐,但近期已跌破此區間。下方重要的支撐位可能需要觀察 2025 年 7 月份至 8 月份的密集交易區,大約在 7.5 元至 8 元的區間。
基於以上分析,對未來股價趨勢的明確判斷是盤整偏弱。
未來目標價格區間預測
考量到目前均線糾纏且趨勢不明,以及近期股價的下跌動能,預計未來數天至數週,股價可能在 7.8 元至 9.2 元的區間內波動。如果未能守住 8.5 元的關卡,則有機會測試 7.8 元附近的支撐。而若能出現較強力的買盤推升,則有機會挑戰 9.2 元上方的壓力。
操作建議:
對於散戶投資人提問「太欣 (5302) 可以買嗎?」的疑問,我的建議是:
目前不建議積極進場買入。
理由如下:
* 趨勢不明,風險較高: 目前股價處於均線下方,短期趨勢偏弱,沒有明顯的反彈信號。在這種情況下貿然買入,風險相對較高,可能面臨進一步下跌的風險。
* 缺乏明顯買進訊號: 圖表中並未出現強烈的底部形態或突破訊號,尤其是量價配合方面,尚未看到能支持股價有效上漲的積極跡象。
* 謹慎觀望為上策: 對於處於盤整或下跌趨勢中的股票,散戶投資人應採取謹慎觀望的態度。建議等待股價出現明確的止跌訊號,例如股價能夠站穩在 MA20 之上,並且 MA5 能夠有效穿越 MA20 並向上發散,同時成交量能配合放大,才考慮分批進場。
* 設定停損: 如果已有持股,建議密切關注 8.5 元及 7.8 元的支撐位。若股價跌破這些關鍵價位,應考慮減碼或出場,以控制風險。
* 等待更好的買點: 如果對該股票有長期投資的興趣,可以將其納入觀察名單,等待其股價回落至更具吸引力的價位,或是基本面出現重大利多時再考慮介入。
總結來說,在當前股價走勢不明朗的情況下,風險控管是首要考量。建議散戶投資人暫時避免追高或在不明朗時期隨意進場,耐心等待更確定的買進時機。
趨勢預測與目標區間重申:
重申預測,太欣 (5302) 在未來數天至數週,股價預計將呈現盤整偏弱的趨勢。預期的目標價格區間為 7.8 元至 9.2 元。散戶投資人應以謹慎觀望為主,不建議在此時積極買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.27% |
14.45% |
47.2% |
13,242 |
| 2024/09/27 |
38.06% |
14.66% |
47.2% |
13,222 |
| 2024/10/04 |
37.93% |
14.8% |
47.2% |
13,205 |
| 2024/10/11 |
37.82% |
14.9% |
47.2% |
13,189 |
| 2024/10/18 |
37.82% |
14.91% |
47.19% |
13,147 |
| 2024/10/25 |
37.88% |
14.84% |
47.19% |
13,124 |
| 2024/11/01 |
37.87% |
14.87% |
47.19% |
13,104 |
| 2024/11/08 |
37.82% |
14.92% |
47.19% |
13,083 |
| 2024/11/15 |
37.71% |
15.04% |
47.19% |
13,035 |
| 2024/11/22 |
37.77% |
14.98% |
47.19% |
13,015 |
| 2024/11/29 |
37.76% |
14.96% |
47.19% |
12,996 |
| 2024/12/06 |
37.98% |
14.9% |
47.04% |
12,996 |
| 2024/12/13 |
38.08% |
14.81% |
47.04% |
12,981 |
| 2024/12/20 |
38.04% |
14.88% |
47.01% |
12,938 |
| 2024/12/27 |
38.1% |
14.85% |
46.99% |
12,922 |
| 2025/01/03 |
38.17% |
14.84% |
46.91% |
12,913 |
| 2025/01/10 |
38.33% |
14.69% |
46.9% |
13,011 |
| 2025/01/17 |
38.23% |
14.8% |
46.9% |
12,955 |
| 2025/01/22 |
38.19% |
14.83% |
46.9% |
12,918 |
| 2025/02/07 |
38.15% |
14.87% |
46.9% |
12,903 |
| 2025/02/14 |
38.03% |
14.99% |
46.9% |
12,894 |
| 2025/02/21 |
38.12% |
14.92% |
46.9% |
12,870 |
| 2025/02/27 |
38.1% |
14.93% |
46.9% |
12,845 |
| 2025/03/07 |
38.06% |
14.96% |
46.9% |
12,829 |
| 2025/03/14 |
38.06% |
14.95% |
46.9% |
12,811 |
| 2025/03/21 |
38.1% |
14.92% |
46.9% |
12,795 |
| 2025/03/28 |
38.18% |
14.84% |
46.9% |
12,778 |
| 2025/04/02 |
38.32% |
14.7% |
46.9% |
12,755 |
| 2025/04/11 |
38.21% |
14.82% |
46.9% |
12,720 |
| 2025/04/18 |
38.34% |
14.91% |
46.66% |
12,717 |
| 2025/04/25 |
38.43% |
14.97% |
46.54% |
12,708 |
| 2025/05/02 |
38.34% |
15.04% |
46.54% |
12,700 |
| 2025/05/09 |
38.31% |
15.07% |
46.54% |
12,690 |
| 2025/05/16 |
38.46% |
15.67% |
45.78% |
12,675 |
| 2025/05/23 |
38.38% |
15.75% |
45.78% |
12,662 |
| 2025/05/29 |
38.44% |
15.69% |
45.78% |
12,653 |
| 2025/06/06 |
38.49% |
15.66% |
45.78% |
12,637 |
| 2025/06/13 |
38.47% |
15.67% |
45.78% |
12,622 |
| 2025/06/20 |
38.43% |
15.7% |
45.78% |
12,602 |
| 2025/06/27 |
38.52% |
15.62% |
45.78% |
12,593 |
| 2025/07/04 |
38.57% |
15.58% |
45.78% |
12,578 |
| 2025/07/11 |
38.54% |
15.61% |
45.78% |
12,543 |
| 2025/07/18 |
38.52% |
15.61% |
45.78% |
12,521 |
| 2025/07/25 |
38.53% |
15.62% |
45.78% |
12,504 |
| 2025/08/01 |
38.68% |
15.47% |
45.78% |
12,504 |
| 2025/08/08 |
38.51% |
15.62% |
45.78% |
12,609 |
| 2025/08/15 |
39% |
15.14% |
45.78% |
12,741 |
| 2025/08/22 |
38.57% |
15.57% |
45.78% |
12,578 |
| 2025/08/29 |
38.53% |
15.63% |
45.78% |
12,551 |
| 2025/09/05 |
38.54% |
15.6% |
45.78% |
12,597 |
| 2025/09/12 |
38.64% |
15.5% |
45.78% |
12,550 |
| 2025/09/19 |
38.66% |
15.49% |
45.78% |
12,528 |
| 2025/09/26 |
38.81% |
15.35% |
45.78% |
12,537 |
| 2025/10/03 |
38.75% |
15.38% |
45.78% |
12,501 |
| 2025/10/09 |
38.69% |
15.44% |
45.78% |
12,497 |
| 2025/10/17 |
38.76% |
15.38% |
45.78% |
12,471 |
| 2025/10/23 |
38.68% |
15.46% |
45.78% |
12,458 |
| 2025/10/31 |
38.84% |
15.31% |
45.78% |
12,432 |
| 2025/11/07 |
38.8% |
15.34% |
45.78% |
12,382 |
| 2025/11/14 |
38.78% |
15.36% |
45.78% |
12,420 |
評論討論區
發表評論
目前尚無評論