太欣(5302)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.5 |
8.72 |
8.44 |
8.61 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
7.34 |
7.35 |
7.15 |
7.16 |
50 |
| 2025/06/11 |
7.2 |
7.2 |
7.12 |
7.2 |
34 |
| 2025/06/12 |
7.2 |
7.2 |
7.15 |
7.19 |
34 |
| 2025/06/13 |
7.14 |
7.18 |
7.11 |
7.18 |
17 |
| 2025/06/16 |
7.04 |
7.14 |
7 |
7.04 |
42 |
| 2025/06/17 |
7.1 |
7.1 |
7.04 |
7.06 |
52 |
| 2025/06/18 |
7.06 |
7.17 |
7.03 |
7.03 |
32 |
| 2025/06/19 |
7.01 |
7.11 |
7 |
7.01 |
42 |
| 2025/06/20 |
7 |
7.09 |
6.9 |
7.09 |
56 |
| 2025/06/23 |
6.96 |
7.08 |
6.79 |
6.93 |
94 |
| 2025/06/24 |
6.94 |
7.02 |
6.87 |
6.87 |
106 |
| 2025/06/25 |
6.87 |
6.93 |
6.86 |
6.88 |
48 |
| 2025/06/26 |
6.85 |
6.95 |
6.85 |
6.89 |
67 |
| 2025/06/27 |
6.9 |
6.95 |
6.89 |
6.94 |
38 |
| 2025/06/30 |
6.9 |
6.9 |
6.79 |
6.82 |
74 |
| 2025/07/01 |
6.92 |
6.94 |
6.87 |
6.92 |
26 |
| 2025/07/02 |
6.92 |
6.95 |
6.83 |
6.86 |
47 |
| 2025/07/03 |
6.86 |
6.98 |
6.83 |
6.85 |
43 |
| 2025/07/04 |
6.9 |
7.07 |
6.9 |
7.05 |
121 |
| 2025/07/07 |
7 |
7.1 |
6.92 |
7.1 |
52 |
| 2025/07/08 |
7.1 |
7.12 |
7.01 |
7.02 |
47 |
| 2025/07/09 |
7.02 |
7.06 |
7.01 |
7.04 |
39 |
| 2025/07/10 |
7.04 |
7.06 |
7.01 |
7.05 |
38 |
| 2025/07/11 |
7.06 |
7.06 |
6.98 |
7 |
35 |
| 2025/07/14 |
6.98 |
6.98 |
6.87 |
6.9 |
22 |
| 2025/07/15 |
6.89 |
6.95 |
6.87 |
6.93 |
37 |
| 2025/07/16 |
6.96 |
6.96 |
6.89 |
6.93 |
44 |
| 2025/07/17 |
6.93 |
7.3 |
6.93 |
7.15 |
75 |
| 2025/07/18 |
7.25 |
7.25 |
7.12 |
7.18 |
67 |
| 2025/07/21 |
7.11 |
7.3 |
7.11 |
7.2 |
45 |
| 2025/07/22 |
7.2 |
7.21 |
7.03 |
7.1 |
42 |
| 2025/07/23 |
7.05 |
7.15 |
7.05 |
7.09 |
47 |
| 2025/07/24 |
7.01 |
7.13 |
7.01 |
7.08 |
33 |
| 2025/07/25 |
6.91 |
7.29 |
6.91 |
7.07 |
41 |
| 2025/07/28 |
7 |
7.05 |
6.96 |
6.96 |
64 |
| 2025/07/29 |
6.96 |
7.1 |
6.96 |
6.98 |
59 |
| 2025/07/30 |
6.89 |
6.98 |
6.89 |
6.94 |
50 |
| 2025/07/31 |
6.9 |
6.91 |
6.7 |
6.72 |
149 |
| 2025/08/01 |
6.72 |
6.82 |
6.7 |
6.81 |
76 |
| 2025/08/04 |
6.72 |
7.49 |
6.71 |
7.49 |
219 |
| 2025/08/05 |
7.72 |
8.23 |
7.7 |
8.23 |
1,566 |
| 2025/08/06 |
9 |
9.05 |
8.23 |
9.05 |
1,516 |
| 2025/08/07 |
9.2 |
9.48 |
8.8 |
8.9 |
740 |
| 2025/08/08 |
9.02 |
9.3 |
8.8 |
9.12 |
387 |
| 2025/08/11 |
8.83 |
9.2 |
8.83 |
9.02 |
191 |
| 2025/08/12 |
8.97 |
9.92 |
8.97 |
9.92 |
685 |
| 2025/08/13 |
10.4 |
10.9 |
10.05 |
10.75 |
3,186 |
| 2025/08/14 |
10.5 |
10.7 |
10 |
10.4 |
680 |
| 2025/08/15 |
10.4 |
10.6 |
10.1 |
10.25 |
523 |
| 2025/08/18 |
10.15 |
10.7 |
10.1 |
10.4 |
340 |
| 2025/08/19 |
10.2 |
10.5 |
9.88 |
10.3 |
513 |
| 2025/08/20 |
10.1 |
10.1 |
9.57 |
9.6 |
343 |
| 2025/08/21 |
9.5 |
10.05 |
9.45 |
9.78 |
193 |
| 2025/08/22 |
9.78 |
10.1 |
9.42 |
9.48 |
225 |
| 2025/08/25 |
9.49 |
9.96 |
9.48 |
9.85 |
217 |
| 2025/08/26 |
9.91 |
10.1 |
9.7 |
9.75 |
187 |
| 2025/08/27 |
9.71 |
9.81 |
9.5 |
9.51 |
239 |
| 2025/08/28 |
9.52 |
9.65 |
9.32 |
9.35 |
215 |
| 2025/08/29 |
9.35 |
9.62 |
9.25 |
9.3 |
126 |
| 2025/09/01 |
9.24 |
9.25 |
9 |
9 |
169 |
| 2025/09/02 |
9.01 |
9.9 |
9.01 |
9.9 |
800 |
| 2025/09/03 |
9.9 |
9.99 |
9.6 |
9.66 |
386 |
| 2025/09/04 |
9.5 |
9.7 |
9.29 |
9.37 |
315 |
| 2025/09/05 |
9.3 |
9.54 |
9.3 |
9.35 |
164 |
| 2025/09/08 |
9.32 |
9.61 |
9.32 |
9.4 |
90 |
| 2025/09/09 |
9.4 |
9.4 |
9.2 |
9.2 |
152 |
| 2025/09/10 |
9.22 |
9.5 |
9.21 |
9.21 |
147 |
| 2025/09/11 |
9.22 |
9.4 |
9.15 |
9.15 |
125 |
| 2025/09/12 |
9.08 |
9.32 |
9.08 |
9.2 |
79 |
| 2025/09/15 |
9.2 |
9.28 |
9.11 |
9.14 |
58 |
| 2025/09/16 |
9.35 |
9.35 |
9.1 |
9.15 |
49 |
| 2025/09/17 |
9.11 |
9.24 |
9.11 |
9.13 |
57 |
| 2025/09/18 |
9.08 |
9.35 |
9.08 |
9.3 |
147 |
| 2025/09/19 |
9.16 |
9.28 |
9.11 |
9.13 |
126 |
| 2025/09/22 |
9.4 |
9.65 |
9.14 |
9.15 |
112 |
| 2025/09/23 |
9.14 |
9.4 |
9 |
9.16 |
166 |
| 2025/09/24 |
9.04 |
9.16 |
9.04 |
9.1 |
85 |
| 2025/09/25 |
9.1 |
9.5 |
9.1 |
9.23 |
211 |
| 2025/09/26 |
9.17 |
9.17 |
8.7 |
9 |
193 |
| 2025/09/30 |
8.92 |
9.27 |
8.92 |
9.07 |
71 |
| 2025/10/01 |
9.01 |
9.28 |
9.01 |
9.02 |
82 |
| 2025/10/02 |
9.02 |
9.14 |
8.95 |
9.03 |
110 |
| 2025/10/03 |
8.98 |
9.47 |
8.98 |
9.18 |
112 |
| 2025/10/07 |
9.19 |
9.29 |
9 |
9.06 |
152 |
| 2025/10/08 |
9.06 |
9.27 |
9 |
9.05 |
59 |
| 2025/10/09 |
9.09 |
9.3 |
9.09 |
9.25 |
196 |
| 2025/10/13 |
8.66 |
9.09 |
8.66 |
9.01 |
105 |
| 2025/10/14 |
8.92 |
9.1 |
8.9 |
8.95 |
165 |
| 2025/10/15 |
8.95 |
8.95 |
8.85 |
8.87 |
101 |
| 2025/10/16 |
8.82 |
9.05 |
8.82 |
8.91 |
78 |
| 2025/10/17 |
8.8 |
9.12 |
8.8 |
8.92 |
92 |
| 2025/10/20 |
8.89 |
9.2 |
8.89 |
9 |
90 |
| 2025/10/21 |
8.9 |
9.09 |
8.9 |
9.02 |
87 |
| 2025/10/22 |
8.95 |
9.02 |
8.89 |
8.9 |
82 |
| 2025/10/23 |
8.88 |
9 |
8.87 |
8.88 |
60 |
| 2025/10/27 |
8.9 |
9.18 |
8.79 |
9 |
145 |
| 2025/10/28 |
8.91 |
9.09 |
8.79 |
8.9 |
105 |
| 2025/10/29 |
8.9 |
9.05 |
8.89 |
8.97 |
78 |
| 2025/10/30 |
8.84 |
8.96 |
8.84 |
8.86 |
75 |
| 2025/10/31 |
8.86 |
8.9 |
8.78 |
8.78 |
92 |
| 2025/11/03 |
8.78 |
8.82 |
8.7 |
8.72 |
52 |
| 2025/11/04 |
8.72 |
8.78 |
8.51 |
8.51 |
75 |
| 2025/11/05 |
8.51 |
8.67 |
7.83 |
8.47 |
139 |
| 2025/11/06 |
8.29 |
8.57 |
8.29 |
8.37 |
86 |
| 2025/11/07 |
8.37 |
9.2 |
8.37 |
9.2 |
374 |
| 2025/11/10 |
9.5 |
9.7 |
9.2 |
9.64 |
765 |
| 2025/11/11 |
9.25 |
9.69 |
9.2 |
9.21 |
473 |
| 2025/11/12 |
9.49 |
9.58 |
9.12 |
9.35 |
276 |
| 2025/11/13 |
9.23 |
9.34 |
9.02 |
9.1 |
227 |
| 2025/11/14 |
9.42 |
9.42 |
9.05 |
9.14 |
115 |
| 2025/11/17 |
9.14 |
9.39 |
8.95 |
8.95 |
97 |
| 2025/11/18 |
8.95 |
8.95 |
8.5 |
8.53 |
102 |
| 2025/11/19 |
8.75 |
8.88 |
8.53 |
8.54 |
69 |
| 2025/11/20 |
8.55 |
8.95 |
8.55 |
8.76 |
57 |
| 2025/11/21 |
8.63 |
8.65 |
8.5 |
8.65 |
48 |
| 2025/11/24 |
8.61 |
8.65 |
8.4 |
8.5 |
66 |
| 2025/11/25 |
8.54 |
8.69 |
8.54 |
8.56 |
33 |
| 2025/11/26 |
8.56 |
8.75 |
8.5 |
8.63 |
51 |
| 2025/11/27 |
8.62 |
8.79 |
8.5 |
8.5 |
86 |
| 2025/11/28 |
8.5 |
8.72 |
8.44 |
8.61 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
太欣 (5302) 股價走勢分析與操作建議
基於所提供的 …
太欣 (5302) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,儘管近期股價呈現震盪整理格局,但觀察圖表顯示的關鍵技術指標,筆者對太欣 (5302) 在未來數天至數週內股價的走勢,判斷為可能進入築底階段,並有反彈上漲的潛力。主要理由如下:
首先,從價格行為來看,自 2025 年 8 月下旬一波強勁的拉抬後,股價進入了較為複雜的整理。近期(約 2025 年 11 月中旬至月底)股價雖有波動,但最低價似乎在 8.5 元附近獲得支撐,並出現數根帶有下影線的 K 線,顯示逢低承接的力道存在。
其次,觀察移動平均線 (MA) 的情況,MA5 (淺綠色線) 與 MA20 (黃色線) 的近期走勢相對糾纏,MA20 呈現緩慢下行,而 MA5 則在 MA20 附近震盪。然而,在 2025 年 11 月 28 日的最後交易日,MA5 似乎開始呈現止跌回升的跡象,且價格線(日 K 線,紅色與綠色柱狀圖)已在 MA20 附近運行。若未來幾日 MA5 能有效突破 MA20,並在 MA20 上方形成支撐,將是重要的多頭訊號。
再者,成交量柱狀圖(藍色柱狀圖)顯示,在股價下跌期間,成交量並未出現明顯的放大,尤其是在 2025 年 11 月份,成交量普遍處於低檔。這可能意味著市場籌碼相對穩定,賣壓並未持續湧現。若未來股價反彈,伴隨成交量的溫和放大,則能驗證上漲動能的增強。
未來目標價格區間預測
考量上述的分析,若太欣 (5302) 能成功站穩 MA20,並展開一波反彈,筆者預期未來數週內,股價的目標價格區間可能落在 9.5 元至 10.5 元之間。這個區間的上方邊緣,接近了 2025 年 9 月中旬的整理平台高點,也是潛在的壓力區。若能有效突破此區間,則有機會挑戰更高的價位。
針對散戶投資人的操作建議:「太欣 (5302) 可以買嗎?」
對於希望買進太欣 (5302) 的散戶投資人,目前的時點可以被視為一個考慮分批布局的機會,但需嚴格設定停損。
具體操作建議如下:
1. 謹慎分批進場:考慮將總資金分成 2 至 3 份,在股價回測至 8.8 元至 9.0 元區間時,可先投入部分資金。若股價能有效站穩 MA20(約 9.0 元上下),且出現止跌訊號,則可考慮加碼。
2. 設定明確停損點:最關鍵的步驟是設定停損。若股價跌破 8.5 元的近期低點,或 MA5 再次跌破 MA20 且有加速下跌的跡象,建議果斷停損,避免擴大損失。
3. 觀察關鍵價位:密切關注股價是否能突破 MA20,以及 MA5 是否能向上穿越 MA20。若能成功突破,則是偏多訊號;反之,若股價再次跌破 MA20,則應審慎。
4. 留意成交量變化:若股價反彈時,成交量能溫和放大,則上漲的可信度較高。若無量反彈,則可能為假突破,需保持警惕。
5. 風險控管至上:投資有風險,股票價格受多種因素影響,技術分析僅為輔助工具。散戶投資人應量力而為,勿過度擴張槓桿,並時刻注意自身的風險承受能力。
總結與重申
綜合上述分析,太欣 (5302) 在近期技術指標顯示出築底跡象,筆者預測其股價在未來數天至數週內有機會展開反彈,朝向 9.5 元至 10.5 元的目標價格區間移動。對於散戶投資人而言,若能採取分批進場、嚴設停損的策略,並密切觀察關鍵技術指標的變化,則可考慮適度介入。然而,任何投資決策都應基於投資人自身的風險評估和判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.27% |
14.45% |
47.2% |
13,242 |
| 2024/09/27 |
38.06% |
14.66% |
47.2% |
13,222 |
| 2024/10/04 |
37.93% |
14.8% |
47.2% |
13,205 |
| 2024/10/11 |
37.82% |
14.9% |
47.2% |
13,189 |
| 2024/10/18 |
37.82% |
14.91% |
47.19% |
13,147 |
| 2024/10/25 |
37.88% |
14.84% |
47.19% |
13,124 |
| 2024/11/01 |
37.87% |
14.87% |
47.19% |
13,104 |
| 2024/11/08 |
37.82% |
14.92% |
47.19% |
13,083 |
| 2024/11/15 |
37.71% |
15.04% |
47.19% |
13,035 |
| 2024/11/22 |
37.77% |
14.98% |
47.19% |
13,015 |
| 2024/11/29 |
37.76% |
14.96% |
47.19% |
12,996 |
| 2024/12/06 |
37.98% |
14.9% |
47.04% |
12,996 |
| 2024/12/13 |
38.08% |
14.81% |
47.04% |
12,981 |
| 2024/12/20 |
38.04% |
14.88% |
47.01% |
12,938 |
| 2024/12/27 |
38.1% |
14.85% |
46.99% |
12,922 |
| 2025/01/03 |
38.17% |
14.84% |
46.91% |
12,913 |
| 2025/01/10 |
38.33% |
14.69% |
46.9% |
13,011 |
| 2025/01/17 |
38.23% |
14.8% |
46.9% |
12,955 |
| 2025/01/22 |
38.19% |
14.83% |
46.9% |
12,918 |
| 2025/02/07 |
38.15% |
14.87% |
46.9% |
12,903 |
| 2025/02/14 |
38.03% |
14.99% |
46.9% |
12,894 |
| 2025/02/21 |
38.12% |
14.92% |
46.9% |
12,870 |
| 2025/02/27 |
38.1% |
14.93% |
46.9% |
12,845 |
| 2025/03/07 |
38.06% |
14.96% |
46.9% |
12,829 |
| 2025/03/14 |
38.06% |
14.95% |
46.9% |
12,811 |
| 2025/03/21 |
38.1% |
14.92% |
46.9% |
12,795 |
| 2025/03/28 |
38.18% |
14.84% |
46.9% |
12,778 |
| 2025/04/02 |
38.32% |
14.7% |
46.9% |
12,755 |
| 2025/04/11 |
38.21% |
14.82% |
46.9% |
12,720 |
| 2025/04/18 |
38.34% |
14.91% |
46.66% |
12,717 |
| 2025/04/25 |
38.43% |
14.97% |
46.54% |
12,708 |
| 2025/05/02 |
38.34% |
15.04% |
46.54% |
12,700 |
| 2025/05/09 |
38.31% |
15.07% |
46.54% |
12,690 |
| 2025/05/16 |
38.46% |
15.67% |
45.78% |
12,675 |
| 2025/05/23 |
38.38% |
15.75% |
45.78% |
12,662 |
| 2025/05/29 |
38.44% |
15.69% |
45.78% |
12,653 |
| 2025/06/06 |
38.49% |
15.66% |
45.78% |
12,637 |
| 2025/06/13 |
38.47% |
15.67% |
45.78% |
12,622 |
| 2025/06/20 |
38.43% |
15.7% |
45.78% |
12,602 |
| 2025/06/27 |
38.52% |
15.62% |
45.78% |
12,593 |
| 2025/07/04 |
38.57% |
15.58% |
45.78% |
12,578 |
| 2025/07/11 |
38.54% |
15.61% |
45.78% |
12,543 |
| 2025/07/18 |
38.52% |
15.61% |
45.78% |
12,521 |
| 2025/07/25 |
38.53% |
15.62% |
45.78% |
12,504 |
| 2025/08/01 |
38.68% |
15.47% |
45.78% |
12,504 |
| 2025/08/08 |
38.51% |
15.62% |
45.78% |
12,609 |
| 2025/08/15 |
39% |
15.14% |
45.78% |
12,741 |
| 2025/08/22 |
38.57% |
15.57% |
45.78% |
12,578 |
| 2025/08/29 |
38.53% |
15.63% |
45.78% |
12,551 |
| 2025/09/05 |
38.54% |
15.6% |
45.78% |
12,597 |
| 2025/09/12 |
38.64% |
15.5% |
45.78% |
12,550 |
| 2025/09/19 |
38.66% |
15.49% |
45.78% |
12,528 |
| 2025/09/26 |
38.81% |
15.35% |
45.78% |
12,537 |
| 2025/10/03 |
38.75% |
15.38% |
45.78% |
12,501 |
| 2025/10/09 |
38.69% |
15.44% |
45.78% |
12,497 |
| 2025/10/17 |
38.76% |
15.38% |
45.78% |
12,471 |
| 2025/10/23 |
38.68% |
15.46% |
45.78% |
12,458 |
| 2025/10/31 |
38.84% |
15.31% |
45.78% |
12,432 |
| 2025/11/07 |
38.8% |
15.34% |
45.78% |
12,382 |
| 2025/11/14 |
38.78% |
15.36% |
45.78% |
12,420 |
評論討論區
發表評論
目前尚無評論