力積電(6770)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.15 | 33.1 | 31.7 | 32.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 15.1 | 15.4 | 14.95 | 15 | 3,777 |
| 2025/06/18 | 15 | 16 | 14.95 | 15.95 | 6,478 |
| 2025/06/19 | 16.15 | 16.15 | 15.3 | 15.4 | 10,471 |
| 2025/06/20 | 15.35 | 15.55 | 14.75 | 15 | 7,603 |
| 2025/06/23 | 14.65 | 14.95 | 14.5 | 14.9 | 3,751 |
| 2025/06/24 | 15.15 | 15.5 | 15.1 | 15.4 | 4,596 |
| 2025/06/25 | 15.6 | 15.6 | 15.3 | 15.4 | 3,005 |
| 2025/06/26 | 15.5 | 15.9 | 15.4 | 15.4 | 5,038 |
| 2025/06/27 | 15.55 | 15.75 | 15.35 | 15.45 | 3,189 |
| 2025/06/30 | 15.45 | 15.55 | 15.3 | 15.4 | 2,286 |
| 2025/07/01 | 15.4 | 15.6 | 15.35 | 15.5 | 2,865 |
| 2025/07/02 | 15.6 | 16.05 | 15.3 | 16.05 | 6,482 |
| 2025/07/03 | 17.2 | 17.65 | 16.3 | 17.65 | 25,723 |
| 2025/07/04 | 17.8 | 18.6 | 17.4 | 17.65 | 66,215 |
| 2025/07/07 | 17.5 | 17.5 | 16.8 | 17.3 | 15,934 |
| 2025/07/08 | 17.2 | 17.2 | 16.25 | 16.25 | 15,394 |
| 2025/07/09 | 16.25 | 16.35 | 15.85 | 15.95 | 8,881 |
| 2025/07/10 | 16 | 16.15 | 15.6 | 15.6 | 6,568 |
| 2025/07/11 | 15.7 | 16.2 | 15.65 | 16.15 | 6,968 |
| 2025/07/14 | 16.25 | 16.35 | 15.9 | 16.2 | 4,771 |
| 2025/07/15 | 16.1 | 16.4 | 16.1 | 16.3 | 3,917 |
| 2025/07/16 | 16.2 | 16.4 | 16.2 | 16.25 | 5,257 |
| 2025/07/17 | 16.25 | 16.75 | 16.15 | 16.65 | 6,714 |
| 2025/07/18 | 16.8 | 16.95 | 16.5 | 16.65 | 6,015 |
| 2025/07/21 | 16.6 | 17.1 | 16.35 | 16.85 | 6,555 |
| 2025/07/22 | 17.2 | 17.3 | 16.1 | 16.25 | 17,582 |
| 2025/07/23 | 15.8 | 15.8 | 15.45 | 15.7 | 15,921 |
| 2025/07/24 | 15.65 | 15.7 | 15.2 | 15.25 | 9,902 |
| 2025/07/25 | 15.25 | 15.6 | 15.2 | 15.3 | 5,503 |
| 2025/07/28 | 15.25 | 15.35 | 15.05 | 15.15 | 5,808 |
| 2025/07/29 | 15.15 | 15.3 | 14.9 | 14.9 | 6,118 |
| 2025/07/30 | 14.9 | 15.5 | 14.8 | 15.35 | 6,879 |
| 2025/07/31 | 15.3 | 15.35 | 15 | 15 | 4,601 |
| 2025/08/01 | 14.8 | 15.25 | 14.65 | 15.25 | 4,159 |
| 2025/08/04 | 14.85 | 15 | 14.7 | 14.95 | 6,169 |
| 2025/08/05 | 15 | 15.6 | 15 | 15.3 | 5,020 |
| 2025/08/06 | 15.3 | 15.3 | 14.95 | 15.05 | 3,688 |
| 2025/08/07 | 15.1 | 15.2 | 14.85 | 14.85 | 4,527 |
| 2025/08/08 | 14.8 | 15.25 | 14.8 | 14.9 | 4,632 |
| 2025/08/11 | 14.95 | 15.05 | 14.75 | 15 | 3,172 |
| 2025/08/12 | 15 | 15.4 | 15 | 15.3 | 4,352 |
| 2025/08/13 | 15.4 | 15.7 | 15.25 | 15.3 | 5,325 |
| 2025/08/14 | 15.3 | 15.7 | 15.3 | 15.6 | 5,198 |
| 2025/08/15 | 15.7 | 15.7 | 15.4 | 15.6 | 4,582 |
| 2025/08/18 | 15.65 | 15.9 | 15.55 | 15.9 | 6,323 |
| 2025/08/19 | 16 | 16.25 | 15.7 | 15.9 | 4,812 |
| 2025/08/20 | 15.9 | 15.9 | 15.35 | 15.45 | 4,920 |
| 2025/08/21 | 15.5 | 16 | 15.5 | 15.9 | 4,309 |
| 2025/08/22 | 15.9 | 15.95 | 15.6 | 15.7 | 3,099 |
| 2025/08/25 | 15.95 | 16.2 | 15.8 | 15.8 | 5,562 |
| 2025/08/26 | 15.75 | 15.9 | 15.7 | 15.8 | 2,569 |
| 2025/08/27 | 15.95 | 16.15 | 15.8 | 15.85 | 4,102 |
| 2025/08/28 | 15.95 | 16.1 | 15.85 | 16.05 | 3,809 |
| 2025/08/29 | 16.15 | 16.5 | 15.9 | 15.9 | 5,054 |
| 2025/09/01 | 15.9 | 15.95 | 15.65 | 15.75 | 2,992 |
| 2025/09/02 | 15.85 | 16.05 | 15.35 | 15.4 | 4,934 |
| 2025/09/03 | 15.45 | 15.7 | 15.3 | 15.35 | 3,908 |
| 2025/09/04 | 15.5 | 15.9 | 15.45 | 15.7 | 3,437 |
| 2025/09/05 | 15.8 | 16.2 | 15.75 | 16.05 | 5,788 |
| 2025/09/08 | 16.25 | 16.95 | 16.25 | 16.55 | 15,246 |
| 2025/09/09 | 16.55 | 16.7 | 16.25 | 16.5 | 5,240 |
| 2025/09/10 | 16.65 | 16.9 | 16.3 | 16.7 | 8,111 |
| 2025/09/11 | 16.8 | 17.4 | 16.6 | 17.2 | 14,669 |
| 2025/09/12 | 17.5 | 18.9 | 17.45 | 17.95 | 56,535 |
| 2025/09/15 | 18.1 | 18.25 | 17.6 | 17.85 | 16,961 |
| 2025/09/16 | 17.85 | 18.9 | 17.6 | 18.55 | 24,492 |
| 2025/09/17 | 18.6 | 20.4 | 18.6 | 20.4 | 48,229 |
| 2025/09/18 | 21.25 | 22.4 | 20.95 | 22.4 | 96,659 |
| 2025/09/19 | 22.8 | 23.15 | 22 | 22.1 | 93,163 |
| 2025/09/22 | 22.05 | 22.6 | 21.15 | 21.35 | 44,923 |
| 2025/09/23 | 21.65 | 23.45 | 21.65 | 23.45 | 64,792 |
| 2025/09/24 | 23.7 | 24.7 | 22.9 | 23.85 | 108,281 |
| 2025/09/25 | 23 | 24 | 22.95 | 23.1 | 43,165 |
| 2025/09/26 | 22.75 | 23.5 | 22.2 | 23.1 | 39,549 |
| 2025/09/30 | 25.35 | 25.4 | 24.95 | 25.4 | 35,357 |
| 2025/10/01 | 25.4 | 27.9 | 25.2 | 27.9 | 96,074 |
| 2025/10/02 | 30.1 | 30.1 | 27.4 | 27.7 | 143,603 |
| 2025/10/03 | 27.5 | 28.4 | 26.85 | 27.2 | 88,046 |
| 2025/10/07 | 27.8 | 29.9 | 27.65 | 29.9 | 104,523 |
| 2025/10/08 | 29.1 | 31.35 | 28.55 | 31 | 128,320 |
| 2025/10/09 | 31.5 | 32 | 30.2 | 30.3 | 119,020 |
| 2025/10/13 | 27.55 | 29.3 | 27.45 | 29.25 | 70,591 |
| 2025/10/14 | 30.6 | 31 | 27.3 | 27.3 | 102,496 |
| 2025/10/15 | 28.35 | 28.45 | 27.4 | 27.8 | 52,512 |
| 2025/10/16 | 28.5 | 30.25 | 28.45 | 28.8 | 94,120 |
| 2025/10/17 | 28.5 | 30.75 | 28.3 | 29.5 | 94,081 |
| 2025/10/20 | 30.5 | 31.3 | 29.45 | 30.3 | 95,087 |
| 2025/10/21 | 30.45 | 30.75 | 29.45 | 30.7 | 71,792 |
| 2025/10/22 | 28.5 | 29.2 | 28 | 28 | 108,216 |
| 2025/10/23 | 27.4 | 28.9 | 27.35 | 28.65 | 64,504 |
| 2025/10/27 | 30.5 | 31.5 | 30.5 | 31.5 | 111,582 |
| 2025/10/28 | 32.15 | 33.6 | 31.5 | 31.95 | 215,153 |
| 2025/10/29 | 32 | 33.4 | 30.55 | 32.25 | 133,763 |
| 2025/10/30 | 32.9 | 34.1 | 32.4 | 33.05 | 150,176 |
| 2025/10/31 | 32.95 | 33 | 31.5 | 31.5 | 84,549 |
| 2025/11/03 | 31.85 | 32.45 | 30.1 | 30.1 | 87,177 |
| 2025/11/04 | 30.3 | 30.65 | 29 | 29.05 | 66,307 |
| 2025/11/05 | 28 | 30.15 | 27.9 | 29.95 | 57,781 |
| 2025/11/06 | 30.65 | 31.5 | 30.15 | 31.25 | 75,300 |
| 2025/11/07 | 30.8 | 31.35 | 30.2 | 30.55 | 53,290 |
| 2025/11/10 | 30.95 | 32.1 | 30 | 31.55 | 78,998 |
| 2025/11/11 | 31.85 | 34.4 | 31.5 | 33.2 | 180,276 |
| 2025/11/12 | 33.45 | 36.5 | 32.75 | 36.5 | 162,562 |
| 2025/11/13 | 36.9 | 37.75 | 34.8 | 35.65 | 210,987 |
| 2025/11/14 | 33.8 | 35.3 | 33 | 34.15 | 87,058 |
| 2025/11/17 | 35.85 | 36.65 | 34.2 | 35 | 84,378 |
| 2025/11/18 | 34.8 | 37 | 34.55 | 35.9 | 176,953 |
| 2025/11/19 | 35.5 | 38.45 | 34.95 | 35.35 | 220,837 |
| 2025/11/20 | 36.85 | 37.55 | 33.45 | 35.4 | 197,337 |
| 2025/11/21 | 33.5 | 34.25 | 32 | 33 | 94,271 |
| 2025/11/24 | 33.7 | 34.3 | 32 | 32.1 | 86,059 |
| 2025/11/25 | 33.6 | 34.2 | 33 | 33.3 | 63,003 |
| 2025/11/26 | 33.75 | 33.75 | 31 | 31.65 | 88,076 |
| 2025/11/27 | 32.25 | 33.3 | 32.25 | 33.15 | 49,089 |
| 2025/11/28 | 33.3 | 34.9 | 32.8 | 34.1 | 79,891 |
| 2025/12/01 | 34.5 | 35 | 33.1 | 34 | 62,381 |
| 2025/12/02 | 34.4 | 34.5 | 32.75 | 32.8 | 80,452 |
| 2025/12/03 | 33 | 33.35 | 32.05 | 32.1 | 49,036 |
| 2025/12/04 | 32.2 | 32.5 | 31.45 | 32.3 | 40,965 |
| 2025/12/05 | 32.15 | 33.1 | 31.7 | 32.9 | 40,664 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力積電 (6770) 股票走勢分析與操作建議 根據所提供的…
力積電 (6770) 股票走勢分析與操作建議
根據所提供的力積電 (6770) 近 90 天 K 線圖,筆者預測未來數天至數週,該股價將呈現 盤整偏弱 的趨勢。 理由如下:
趨勢分析
觀察圖表,力積電股價自 2025 年 9 月中旬起展開一波強勁的上漲行情,最高觸及 38 元以上。然而,在 2025 年 11 月底觸及高點後,股價進入整理階段。近期(截至 2025-12-05)的 K 線顯示,股價已跌破了短期均線 MA5,並且 MA5 已經開始向下彎折,有與 MA20 形成死亡交叉的跡象。成交量在近期並未出現明顯放大,顯示市場追價意願不高。這種格局通常預示著短期內上漲動能減弱,可能面臨回檔壓力。
更具體的觀察:
- 價格區間: 在 2025 年 9 月初至 2025 年 11 月底,股價從約 17 元一路攀升至 38 元以上,漲幅可觀。
- 短期均線 (MA5): 過去一週,MA5 呈現明顯的向下趨勢,顯示短期賣壓較重。
- 中期均線 (MA20): MA20 仍然維持上升趨勢,但斜率已趨緩,顯示中期趨勢雖未反轉,但動能有所減弱。
- 成交量: 在價格上漲過程中,成交量呈現放大趨勢,但在近期回檔和整理階段,成交量並未明顯放大,這可能表示市場正在觀望,尚未有明確的買盤進場承接。
- K 線型態: 近期出現了多根帶有長上影線的 K 線,以及實體較小的 K 線,這些都暗示著多空爭奪激烈,但空方力量逐漸增強,價格難以進一步推升。
未來目標價格區間
基於目前的技術指標和價格行為,筆者預計在短期內,股價可能會測試 30 元至 32 元的區間。若短期支撐未能守住,則可能進一步回測 MA20 均線,預計在 28 元至 30 元附近。因此,未來數天至數週的目標價格區間預計在 28 元至 32 元。
操作建議
對於「力積電 (6770) 可以買嗎」的疑問,筆者基於目前的技術分析,建議散戶投資人暫時保持觀望,不建議在此價位積極追價買進。
- 不建議現價買入: 目前股價已處於相對高點,短期均線轉弱,有回檔的風險。追高買入可能面臨較大的短期套牢風險。
- 等待回測支撐: 若股價回檔至 30 元或更低的 28 元附近,並且出現止跌跡象(例如帶量反彈或出現看漲 K 線組合),則可考慮分批佈局。
- 嚴設停損: 任何操作都應設定嚴格的停損點。若股價跌破關鍵支撐(例如 28 元),應果斷出場,避免擴大損失。
- 關注基本面: 技術分析僅為參考,投資人也應關注力積電的基本面、產業前景、公司營收獲利狀況等,進行綜合判斷。
總結
綜合以上分析,力積電 (6770) 在經歷一段時間的強勁上漲後,目前技術面呈現整理偏弱的跡象。預計未來數天至數週,股價趨勢將是 盤整偏弱,目標價格區間預計在 28 元至 32 元。 散戶投資人應謹慎操作,建議暫時觀望,若有回測支撐且出現買盤訊號時,再考慮分批進場,並嚴設停損。在此提醒,投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 44.15% | 16.7% | 39.07% | 411,696 |
| 2024/10/18 | 44.1% | 16.72% | 39.12% | 411,183 |
| 2024/10/25 | 44.41% | 16.78% | 38.74% | 411,918 |
| 2024/11/01 | 44.68% | 16.89% | 38.37% | 411,514 |
| 2024/11/08 | 44.55% | 16.88% | 38.51% | 410,244 |
| 2024/11/15 | 44.6% | 16.97% | 38.34% | 411,200 |
| 2024/11/22 | 44.6% | 17.07% | 38.26% | 409,476 |
| 2024/11/29 | 44.63% | 17.09% | 38.22% | 408,952 |
| 2024/12/06 | 44.63% | 17.06% | 38.25% | 408,469 |
| 2024/12/13 | 44.76% | 17.14% | 38.03% | 408,026 |
| 2024/12/20 | 44.62% | 17.17% | 38.13% | 407,613 |
| 2024/12/27 | 44.62% | 16.96% | 38.34% | 407,623 |
| 2025/01/03 | 44.59% | 16.92% | 38.4% | 407,078 |
| 2025/01/10 | 44.78% | 17.23% | 37.91% | 406,666 |
| 2025/01/17 | 44.68% | 17.16% | 38.1% | 406,667 |
| 2025/01/22 | 44.34% | 17.02% | 38.56% | 406,651 |
| 2025/02/07 | 45.15% | 16.73% | 38.03% | 414,275 |
| 2025/02/14 | 45.44% | 16.88% | 37.63% | 415,947 |
| 2025/02/21 | 45.26% | 16.86% | 37.79% | 416,117 |
| 2025/02/27 | 45.08% | 16.89% | 37.95% | 415,277 |
| 2025/03/07 | 44.92% | 16.83% | 38.17% | 415,469 |
| 2025/03/14 | 44.96% | 16.96% | 38.01% | 416,163 |
| 2025/03/21 | 44.98% | 17.16% | 37.79% | 416,770 |
| 2025/03/28 | 45.12% | 17.33% | 37.48% | 417,982 |
| 2025/04/02 | 45.12% | 17.43% | 37.38% | 417,598 |
| 2025/04/11 | 45.09% | 17.61% | 37.21% | 416,306 |
| 2025/04/18 | 45.11% | 17.69% | 37.15% | 416,630 |
| 2025/04/25 | 45.09% | 17.64% | 37.2% | 415,979 |
| 2025/05/02 | 45.1% | 17.84% | 36.99% | 415,694 |
| 2025/05/09 | 45.04% | 17.68% | 37.19% | 415,198 |
| 2025/05/16 | 44.97% | 17.73% | 37.23% | 415,938 |
| 2025/05/23 | 44.91% | 17.66% | 37.36% | 414,690 |
| 2025/05/29 | 44.84% | 17.59% | 37.49% | 414,085 |
| 2025/06/06 | 44.85% | 17.76% | 37.31% | 413,855 |
| 2025/06/13 | 44.68% | 17.63% | 37.63% | 412,721 |
| 2025/06/20 | 44.8% | 17.69% | 37.43% | 413,413 |
| 2025/06/27 | 44.7% | 17.82% | 37.41% | 412,317 |
| 2025/07/04 | 44.34% | 17.7% | 37.87% | 410,710 |
| 2025/07/11 | 45.23% | 17.58% | 37.1% | 416,435 |
| 2025/07/18 | 45.03% | 17.56% | 37.33% | 415,795 |
| 2025/07/25 | 45.53% | 17.85% | 36.55% | 416,775 |
| 2025/08/01 | 45.53% | 17.9% | 36.47% | 416,175 |
| 2025/08/08 | 45.54% | 17.93% | 36.45% | 415,472 |
| 2025/08/15 | 45.25% | 17.88% | 36.8% | 414,659 |
| 2025/08/22 | 44.97% | 17.95% | 37% | 411,581 |
| 2025/08/29 | 44.77% | 17.93% | 37.24% | 409,895 |
| 2025/09/05 | 44.65% | 17.98% | 37.3% | 409,048 |
| 2025/09/12 | 44.2% | 18% | 37.73% | 406,969 |
| 2025/09/19 | 43.24% | 17.26% | 39.44% | 410,062 |
| 2025/09/26 | 43.12% | 16.74% | 40.07% | 418,649 |
| 2025/10/03 | 42.55% | 15.95% | 41.43% | 426,212 |
| 2025/10/09 | 41.15% | 15.78% | 43.01% | 420,051 |
| 2025/10/17 | 43.35% | 15.98% | 40.6% | 442,011 |
| 2025/10/23 | 44.43% | 15.97% | 39.53% | 452,210 |
| 2025/10/31 | 40.9% | 15.08% | 43.95% | 437,142 |
| 2025/11/07 | 42.67% | 15.25% | 42.02% | 450,601 |
| 2025/11/14 | 40.18% | 14.7% | 45.04% | 443,437 |
| 2025/11/21 | 40.98% | 14.64% | 44.3% | 453,688 |
| 2025/11/28 | 41.43% | 14.72% | 43.79% | 454,346 |
| 2025/12/05 | 43.18% | 14.82% | 41.92% | 466,651 |
ANONYMOUS在2025/11/25 21:18
#6770
快打回原形了
ANONYMOUS在2025/10/28 12:09
#6770
要搞嘞吧.不然上市幹啥
ANONYMOUS在2025/10/28 12:08
#6770
我老師要買這支 我沒買 唷買一張不然會費白教