愛普*(6531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 399 | 403 | 392.5 | 392.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 285.5 | 304.5 | 282.5 | 298.5 | 13,330 |
| 2025/06/06 | 298.5 | 313 | 296 | 305 | 16,651 |
| 2025/06/09 | 306 | 316.5 | 303.5 | 311.5 | 8,445 |
| 2025/06/10 | 315 | 327 | 307.5 | 310.5 | 15,112 |
| 2025/06/11 | 312.5 | 315 | 308 | 312 | 3,225 |
| 2025/06/12 | 312.5 | 320.5 | 309.5 | 315 | 3,041 |
| 2025/06/13 | 311 | 314 | 303 | 303 | 12,581 |
| 2025/06/16 | 308 | 310 | 305 | 307.5 | 2,222 |
| 2025/06/17 | 311 | 317 | 308.5 | 310.5 | 3,262 |
| 2025/06/18 | 305.5 | 312 | 300.5 | 300.5 | 24,572 |
| 2025/06/19 | 303 | 303.5 | 296.5 | 301 | 3,534 |
| 2025/06/20 | 300.5 | 301 | 292.5 | 296.5 | 7,732 |
| 2025/06/23 | 288.5 | 293.5 | 286 | 287.5 | 4,431 |
| 2025/06/24 | 293 | 296.5 | 290.5 | 291.5 | 1,674 |
| 2025/06/25 | 294.5 | 297.5 | 291.5 | 292 | 1,490 |
| 2025/06/26 | 295.5 | 298 | 289.5 | 289.5 | 1,834 |
| 2025/06/27 | 293 | 293 | 280.5 | 282.5 | 3,002 |
| 2025/06/30 | 288 | 309 | 286 | 299 | 7,045 |
| 2025/07/01 | 297 | 301.5 | 296 | 299 | 2,860 |
| 2025/07/02 | 297.5 | 301.5 | 297.5 | 297.5 | 1,493 |
| 2025/07/03 | 300 | 301 | 291.5 | 291.5 | 2,033 |
| 2025/07/04 | 293 | 293.5 | 283.5 | 284.5 | 1,992 |
| 2025/07/07 | 290 | 291.5 | 279.5 | 282 | 1,689 |
| 2025/07/08 | 278 | 280.5 | 273 | 278.5 | 1,856 |
| 2025/07/09 | 278.5 | 284 | 278 | 282.5 | 988 |
| 2025/07/10 | 285 | 305 | 283 | 304.5 | 4,904 |
| 2025/07/11 | 314.5 | 331.5 | 312.5 | 324 | 12,665 |
| 2025/07/14 | 327 | 327.5 | 317 | 324.5 | 13,360 |
| 2025/07/15 | 324.5 | 324.5 | 317 | 320.5 | 10,005 |
| 2025/07/16 | 320 | 325.5 | 319.5 | 323 | 3,110 |
| 2025/07/17 | 325.5 | 326 | 317.5 | 322.5 | 3,621 |
| 2025/07/18 | 327.5 | 327.5 | 314.5 | 318.5 | 3,636 |
| 2025/07/21 | 319.5 | 322 | 314.5 | 316.5 | 1,603 |
| 2025/07/22 | 316.5 | 318.5 | 300 | 302 | 4,792 |
| 2025/07/23 | 306 | 314.5 | 303 | 310.5 | 2,052 |
| 2025/07/24 | 315 | 315 | 305.5 | 309.5 | 1,799 |
| 2025/07/25 | 308.5 | 311 | 304 | 309.5 | 1,051 |
| 2025/07/28 | 312 | 312.5 | 307 | 310 | 2,162 |
| 2025/07/29 | 310 | 311.5 | 303.5 | 303.5 | 2,685 |
| 2025/07/30 | 304 | 308 | 298 | 300.5 | 2,022 |
| 2025/07/31 | 300.5 | 330.5 | 300.5 | 330.5 | 13,335 |
| 2025/08/01 | 323.5 | 360 | 323 | 353 | 16,208 |
| 2025/08/04 | 349 | 359 | 345.5 | 347 | 5,535 |
| 2025/08/05 | 348.5 | 351 | 333 | 334 | 6,323 |
| 2025/08/06 | 335.5 | 340.5 | 321.5 | 321.5 | 6,504 |
| 2025/08/07 | 324 | 325.5 | 310 | 310.5 | 6,105 |
| 2025/08/08 | 313 | 314 | 302 | 302 | 4,394 |
| 2025/08/11 | 300 | 306 | 297 | 303 | 3,179 |
| 2025/08/12 | 306.5 | 312.5 | 304.5 | 305 | 2,824 |
| 2025/08/13 | 310 | 312 | 300 | 302 | 2,676 |
| 2025/08/14 | 306.5 | 306.5 | 298 | 298 | 3,226 |
| 2025/08/15 | 300 | 300.5 | 289.5 | 293 | 3,647 |
| 2025/08/18 | 290.5 | 292.5 | 285.5 | 286.5 | 3,642 |
| 2025/08/19 | 288 | 290 | 281 | 281 | 2,779 |
| 2025/08/20 | 282 | 285 | 277.5 | 277.5 | 3,337 |
| 2025/08/21 | 282 | 284 | 278 | 281 | 1,694 |
| 2025/08/22 | 281.5 | 281.5 | 275.5 | 276.5 | 1,860 |
| 2025/08/25 | 282 | 296 | 282 | 294.5 | 3,386 |
| 2025/08/26 | 294.5 | 297.5 | 291 | 295.5 | 6,355 |
| 2025/08/27 | 300 | 305.5 | 295.5 | 300.5 | 2,735 |
| 2025/08/28 | 301 | 309.5 | 298.5 | 305.5 | 2,992 |
| 2025/08/29 | 311 | 312.5 | 305.5 | 309 | 4,071 |
| 2025/09/01 | 309 | 315 | 306 | 311 | 9,222 |
| 2025/09/02 | 314.5 | 315 | 298 | 301 | 12,395 |
| 2025/09/03 | 302 | 315 | 300.5 | 311 | 7,525 |
| 2025/09/04 | 315.5 | 328 | 307 | 307.5 | 15,702 |
| 2025/09/05 | 311.5 | 314 | 307 | 313.5 | 3,115 |
| 2025/09/08 | 310 | 320 | 307.5 | 317.5 | 8,523 |
| 2025/09/09 | 318.5 | 342 | 317.5 | 333.5 | 21,503 |
| 2025/09/10 | 335.5 | 335.5 | 323 | 326.5 | 32,819 |
| 2025/09/11 | 326 | 336 | 320 | 320 | 15,319 |
| 2025/09/12 | 323.5 | 326 | 318.5 | 318.5 | 6,624 |
| 2025/09/15 | 322 | 328.5 | 313 | 318.5 | 12,906 |
| 2025/09/16 | 322 | 344 | 313 | 336 | 8,367 |
| 2025/09/17 | 333 | 337 | 324 | 326.5 | 2,844 |
| 2025/09/18 | 330 | 359 | 330 | 353.5 | 13,373 |
| 2025/09/19 | 355 | 356.5 | 335 | 338.5 | 6,350 |
| 2025/09/22 | 341 | 346.5 | 338 | 345 | 2,371 |
| 2025/09/23 | 343 | 346.5 | 334 | 344 | 2,704 |
| 2025/09/24 | 344 | 346 | 331 | 331.5 | 2,581 |
| 2025/09/25 | 327.5 | 330 | 322.5 | 324 | 1,983 |
| 2025/09/26 | 321.5 | 327 | 313 | 320 | 3,877 |
| 2025/09/30 | 324 | 344.5 | 322 | 340.5 | 4,057 |
| 2025/10/01 | 340 | 347 | 338 | 340.5 | 2,377 |
| 2025/10/02 | 344 | 354.5 | 339 | 347 | 4,946 |
| 2025/10/03 | 358 | 377.5 | 352.5 | 362 | 9,600 |
| 2025/10/07 | 385 | 398 | 380 | 398 | 8,451 |
| 2025/10/08 | 396.5 | 410 | 389 | 398.5 | 14,085 |
| 2025/10/09 | 408 | 418.5 | 391 | 392.5 | 7,083 |
| 2025/10/13 | 359.5 | 377.5 | 353.5 | 360.5 | 9,149 |
| 2025/10/14 | 368 | 369 | 341 | 342.5 | 6,470 |
| 2025/10/15 | 344.5 | 356.5 | 339 | 350.5 | 3,482 |
| 2025/10/16 | 354 | 365 | 348.5 | 354 | 4,344 |
| 2025/10/17 | 350 | 388.5 | 350 | 375.5 | 9,424 |
| 2025/10/20 | 383 | 383 | 366 | 373 | 4,737 |
| 2025/10/21 | 373 | 396 | 371.5 | 384.5 | 5,533 |
| 2025/10/22 | 379 | 393 | 377 | 391.5 | 3,702 |
| 2025/10/23 | 386 | 392 | 378.5 | 384.5 | 3,597 |
| 2025/10/27 | 400 | 405 | 392 | 396 | 4,871 |
| 2025/10/28 | 400.5 | 400.5 | 374 | 379 | 6,624 |
| 2025/10/29 | 383 | 385 | 376.5 | 380 | 2,920 |
| 2025/10/30 | 382.5 | 391.5 | 376 | 387.5 | 4,437 |
| 2025/10/31 | 387.5 | 409 | 385.5 | 405 | 12,005 |
| 2025/11/03 | 398 | 398 | 371 | 390 | 12,254 |
| 2025/11/04 | 390 | 396 | 386 | 386 | 5,692 |
| 2025/11/05 | 377 | 395 | 374 | 394.5 | 8,935 |
| 2025/11/06 | 397.5 | 420 | 397 | 410.5 | 10,623 |
| 2025/11/07 | 408 | 414.5 | 400.5 | 405 | 7,842 |
| 2025/11/10 | 411 | 413.5 | 397 | 411 | 5,323 |
| 2025/11/11 | 414 | 419.5 | 404.5 | 407.5 | 5,720 |
| 2025/11/12 | 411 | 419.5 | 408.5 | 415 | 5,526 |
| 2025/11/13 | 421 | 442 | 405.5 | 406.5 | 13,128 |
| 2025/11/14 | 399.5 | 417 | 399 | 410.5 | 5,423 |
| 2025/11/17 | 417 | 427.5 | 412.5 | 419 | 5,783 |
| 2025/11/18 | 414 | 425 | 408.5 | 409.5 | 5,861 |
| 2025/11/19 | 411.5 | 413 | 392 | 401.5 | 5,150 |
| 2025/11/20 | 412.5 | 422 | 403 | 409 | 4,520 |
| 2025/11/21 | 395 | 396 | 380.5 | 380.5 | 6,469 |
| 2025/11/24 | 387.5 | 396 | 383.5 | 388.5 | 2,626 |
| 2025/11/25 | 399 | 403 | 392.5 | 392.5 | 2,728 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛普* (6531) 股票走勢分析與操作建議 未來趨勢判斷…
愛普* (6531) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合考量愛普* (6531) 在過去 90 個交易日的股價表現,特別是近期(2025 年 11 月至今)的走勢,筆者判斷未來數天或數週股價趨勢將以盤整後可能出現小幅回調的機率較高。 理由如下:
- 趨勢初步鈍化: 雖然過去一段時間股價呈現明顯的上漲趨勢,但從 2025 年 11 月中旬開始,股價已進入相對高位,且面臨一定的壓力。從 K 線圖觀察,近期出現了較多帶有長上影線的紅綠K線,顯示多空雙方在相對高檔出現了較為激烈的爭奪,買盤力道似乎有所減弱。
- 均線糾纏與乖離: MA5(綠線)和 MA20(黃線)在近期逐漸縮小間距,甚至有糾纏的跡象,這通常預示著短期趨勢動能的減弱,市場可能進入盤整階段。同時,股價距離 MA20 的乖離率相較於前段時間的快速上漲時有所收斂,這也暗示著進一步快速上漲的動能可能不如以往強勁。
- 成交量變化: 雖然無法得知具體的成交量數據,但從柱狀圖的觀察,在 11 月份的價格高點區域,成交量似乎有出現波動,甚至在高檔時有伴隨相對較大的成交量,這可能意味著有部分獲利了結的賣壓出現。
- 潛在的技術性回調: 經過一段時間的連續上漲後,技術性回調是市場常態。當股價上漲至一定幅度,並且缺乏新的強勁利多支撐時,容易出現獲利了結的賣壓,進而引發小幅度的價格回落,以修正短期的超買情況。
未來目標價格區間
基於上述分析,考量到市場可能進入盤整或小幅回調階段,筆者預測愛普* (6531) 在未來數天或數週的股價,可能會在 390 元至 415 元 之間進行波動。 若市場能維持一定的買盤力道,且沒有重大利空出現,股價可能在 415 元附近尋求支撐或展開新的攻勢。然而,若回調壓力增大,則可能測試 MA20 均線的位置,約在 390 元附近。操作建議
針對散戶投資人,回應「愛普* (6531) 可以買嗎」的疑問,筆者的建議是:對於手上持有愛普* (6531) 的投資人:
- 考慮分批獲利了結: 由於股價已處於相對高位,且趨勢出現初步鈍化跡象,建議投資人可以考慮分批次執行部分獲利了結的操作,以鎖定利潤。例如,當股價觸及 410 元以上時,可以考慮賣出部分持股。
- 嚴設停損點: 若判斷失誤,股價向下突破重要支撐位(例如 MA20 均線或 385 元附近),應果斷停損,避免潛在的更大損失。
- 伺機再進場: 對於希望介入但尚未持股的投資人,建議暫時觀望,不宜追高。可以將資金暫時移至其他更有上漲動能的標的。若股價回調至 390 元附近,並且出現止跌跡象(例如陽線收復失地,量能配合),可考慮小部位試探性進場。
總結來說,目前並非一個理想的追高買進時機。 投資人應謹慎操作,控制風險,並關注市場的進一步變化。若市場出現重大利多,且股價能強勢突破 420 元之上並穩穩站住,則另當別論,但短期內,盤整或小幅回調的機率較高。
結論重申
基於對愛普* (6531) 最近 90 個交易日 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖的分析,筆者預測該股票在未來數天或數週的趨勢可能進入盤整或小幅回調階段。 預測的目標價格區間為 390 元至 415 元。 操作建議為,持有者可考慮分批獲利了結,並嚴設停損點;尚未持股者,建議暫時觀望,切勿追高,若股價回調至 390 元附近且出現止跌訊號,可考慮小部位試探。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.33% | 18.67% | 41.92% | 36,289 |
| 2024/09/27 | 39.29% | 17.34% | 43.27% | 36,402 |
| 2024/10/04 | 39.35% | 17.87% | 42.7% | 36,305 |
| 2024/10/11 | 39.62% | 17.69% | 42.65% | 36,438 |
| 2024/10/18 | 39.33% | 17.13% | 43.48% | 36,230 |
| 2024/10/25 | 39.01% | 16.76% | 44.16% | 36,081 |
| 2024/11/01 | 39.6% | 16.3% | 44.01% | 36,527 |
| 2024/11/08 | 39.09% | 16.64% | 44.19% | 36,214 |
| 2024/11/15 | 39.39% | 16.32% | 44.22% | 36,389 |
| 2024/11/22 | 38.9% | 16.78% | 44.25% | 36,043 |
| 2024/11/29 | 38.88% | 16.28% | 44.77% | 35,961 |
| 2024/12/06 | 38.26% | 16.83% | 44.83% | 35,513 |
| 2024/12/13 | 38.03% | 17.06% | 44.85% | 35,451 |
| 2024/12/20 | 37.78% | 18.27% | 43.87% | 35,390 |
| 2024/12/27 | 38.71% | 17.18% | 44.04% | 35,773 |
| 2025/01/03 | 39.28% | 17.43% | 43.22% | 36,108 |
| 2025/01/10 | 39.78% | 17.8% | 42.36% | 36,213 |
| 2025/01/17 | 40.11% | 17.97% | 41.84% | 36,287 |
| 2025/01/22 | 39.54% | 18.62% | 41.76% | 36,102 |
| 2025/02/07 | 39.15% | 18.43% | 42.34% | 35,810 |
| 2025/02/14 | 38.12% | 18.89% | 42.9% | 36,338 |
| 2025/02/21 | 37.8% | 18.89% | 43.23% | 37,522 |
| 2025/02/27 | 37.86% | 18.01% | 44.06% | 40,245 |
| 2025/03/07 | 38.47% | 17.67% | 43.79% | 40,232 |
| 2025/03/14 | 38.61% | 17.56% | 43.76% | 40,066 |
| 2025/03/21 | 38.49% | 17.65% | 43.78% | 40,025 |
| 2025/03/28 | 38.76% | 17.44% | 43.74% | 40,010 |
| 2025/04/02 | 38.95% | 17.2% | 43.78% | 40,132 |
| 2025/04/11 | 39.72% | 18.3% | 41.91% | 40,415 |
| 2025/04/18 | 39.95% | 18.2% | 41.78% | 40,616 |
| 2025/04/25 | 39.67% | 17.41% | 42.85% | 40,505 |
| 2025/05/02 | 39.51% | 17.21% | 43.22% | 40,355 |
| 2025/05/09 | 39.48% | 16.98% | 43.46% | 40,251 |
| 2025/05/16 | 39.15% | 17.44% | 43.35% | 40,066 |
| 2025/05/23 | 39.3% | 17.16% | 43.47% | 39,940 |
| 2025/05/29 | 38.33% | 18.17% | 43.42% | 39,694 |
| 2025/06/06 | 37.29% | 18.98% | 43.65% | 38,774 |
| 2025/06/13 | 34.84% | 18.96% | 46.12% | 36,762 |
| 2025/06/20 | 35.22% | 18.82% | 45.89% | 36,712 |
| 2025/06/27 | 35.73% | 19.27% | 44.92% | 36,859 |
| 2025/07/04 | 35.47% | 18.16% | 46.3% | 36,913 |
| 2025/07/11 | 34.5% | 19.45% | 45.99% | 36,335 |
| 2025/07/18 | 34.22% | 19.03% | 46.66% | 35,998 |
| 2025/07/25 | 34.64% | 19.34% | 45.94% | 35,847 |
| 2025/08/01 | 32.62% | 21.26% | 46.05% | 34,478 |
| 2025/08/08 | 32.9% | 19.82% | 47.19% | 34,848 |
| 2025/08/15 | 34.38% | 21.32% | 44.21% | 36,096 |
| 2025/08/22 | 36.09% | 20.16% | 43.68% | 37,002 |
| 2025/08/29 | 35.17% | 20.37% | 44.4% | 36,574 |
| 2025/09/05 | 34.17% | 20.78% | 44.97% | 35,491 |
| 2025/09/12 | 32.55% | 21.89% | 45.47% | 34,505 |
| 2025/09/19 | 29.78% | 21.72% | 48.42% | 32,814 |
| 2025/09/26 | 30.76% | 22.16% | 47.01% | 33,348 |
| 2025/10/03 | 30.06% | 21.06% | 48.81% | 32,710 |
| 2025/10/09 | 27.87% | 21.11% | 50.96% | 31,398 |
| 2025/10/17 | 29.92% | 21.39% | 48.62% | 33,640 |
| 2025/10/23 | 29.19% | 21.95% | 48.8% | 32,806 |
| 2025/10/31 | 29.42% | 21.06% | 49.43% | 33,297 |
| 2025/11/07 | 31.46% | 18.88% | 49.58% | 36,598 |
| 2025/11/14 | 30.86% | 21.11% | 47.93% | 36,585 |
目前尚無評論