愛普*(6531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 400.5 |
400.5 |
374 |
379 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
237.5 |
240 |
235 |
235 |
875 |
| 2025/05/08 |
238 |
242.5 |
238 |
240 |
695 |
| 2025/05/09 |
243 |
243.5 |
239.5 |
242.5 |
539 |
| 2025/05/12 |
245 |
249 |
244.5 |
247 |
997 |
| 2025/05/13 |
253 |
255.5 |
248 |
248.5 |
1,929 |
| 2025/05/14 |
252 |
257.5 |
250.5 |
256 |
4,503 |
| 2025/05/15 |
258 |
258 |
252.5 |
253.5 |
1,413 |
| 2025/05/16 |
255 |
255.5 |
252 |
253.5 |
776 |
| 2025/05/19 |
255 |
255 |
247 |
247 |
1,075 |
| 2025/05/20 |
254.5 |
263 |
254.5 |
259 |
2,619 |
| 2025/05/21 |
260 |
267 |
257.5 |
260 |
8,802 |
| 2025/05/22 |
259 |
259 |
255 |
256 |
2,250 |
| 2025/05/23 |
262 |
281.5 |
262 |
281.5 |
8,078 |
| 2025/05/26 |
285 |
285.5 |
272.5 |
273.5 |
16,132 |
| 2025/05/27 |
274 |
276 |
268 |
270 |
3,703 |
| 2025/05/28 |
272 |
274 |
267 |
268 |
1,809 |
| 2025/05/29 |
272 |
285.5 |
266 |
280.5 |
3,678 |
| 2025/06/02 |
278.5 |
285 |
269 |
272.5 |
3,028 |
| 2025/06/03 |
277 |
277.5 |
268 |
268 |
1,848 |
| 2025/06/04 |
272 |
280 |
271.5 |
279 |
3,009 |
| 2025/06/05 |
285.5 |
304.5 |
282.5 |
298.5 |
13,330 |
| 2025/06/06 |
298.5 |
313 |
296 |
305 |
16,651 |
| 2025/06/09 |
306 |
316.5 |
303.5 |
311.5 |
8,445 |
| 2025/06/10 |
315 |
327 |
307.5 |
310.5 |
15,112 |
| 2025/06/11 |
312.5 |
315 |
308 |
312 |
3,225 |
| 2025/06/12 |
312.5 |
320.5 |
309.5 |
315 |
3,041 |
| 2025/06/13 |
311 |
314 |
303 |
303 |
12,581 |
| 2025/06/16 |
308 |
310 |
305 |
307.5 |
2,222 |
| 2025/06/17 |
311 |
317 |
308.5 |
310.5 |
3,262 |
| 2025/06/18 |
305.5 |
312 |
300.5 |
300.5 |
24,572 |
| 2025/06/19 |
303 |
303.5 |
296.5 |
301 |
3,534 |
| 2025/06/20 |
300.5 |
301 |
292.5 |
296.5 |
7,732 |
| 2025/06/23 |
288.5 |
293.5 |
286 |
287.5 |
4,431 |
| 2025/06/24 |
293 |
296.5 |
290.5 |
291.5 |
1,674 |
| 2025/06/25 |
294.5 |
297.5 |
291.5 |
292 |
1,490 |
| 2025/06/26 |
295.5 |
298 |
289.5 |
289.5 |
1,834 |
| 2025/06/27 |
293 |
293 |
280.5 |
282.5 |
3,002 |
| 2025/06/30 |
288 |
309 |
286 |
299 |
7,045 |
| 2025/07/01 |
297 |
301.5 |
296 |
299 |
2,860 |
| 2025/07/02 |
297.5 |
301.5 |
297.5 |
297.5 |
1,493 |
| 2025/07/03 |
300 |
301 |
291.5 |
291.5 |
2,033 |
| 2025/07/04 |
293 |
293.5 |
283.5 |
284.5 |
1,992 |
| 2025/07/07 |
290 |
291.5 |
279.5 |
282 |
1,689 |
| 2025/07/08 |
278 |
280.5 |
273 |
278.5 |
1,856 |
| 2025/07/09 |
278.5 |
284 |
278 |
282.5 |
988 |
| 2025/07/10 |
285 |
305 |
283 |
304.5 |
4,904 |
| 2025/07/11 |
314.5 |
331.5 |
312.5 |
324 |
12,665 |
| 2025/07/14 |
327 |
327.5 |
317 |
324.5 |
13,360 |
| 2025/07/15 |
324.5 |
324.5 |
317 |
320.5 |
10,005 |
| 2025/07/16 |
320 |
325.5 |
319.5 |
323 |
3,110 |
| 2025/07/17 |
325.5 |
326 |
317.5 |
322.5 |
3,621 |
| 2025/07/18 |
327.5 |
327.5 |
314.5 |
318.5 |
3,636 |
| 2025/07/21 |
319.5 |
322 |
314.5 |
316.5 |
1,603 |
| 2025/07/22 |
316.5 |
318.5 |
300 |
302 |
4,792 |
| 2025/07/23 |
306 |
314.5 |
303 |
310.5 |
2,052 |
| 2025/07/24 |
315 |
315 |
305.5 |
309.5 |
1,799 |
| 2025/07/25 |
308.5 |
311 |
304 |
309.5 |
1,051 |
| 2025/07/28 |
312 |
312.5 |
307 |
310 |
2,162 |
| 2025/07/29 |
310 |
311.5 |
303.5 |
303.5 |
2,685 |
| 2025/07/30 |
304 |
308 |
298 |
300.5 |
2,022 |
| 2025/07/31 |
300.5 |
330.5 |
300.5 |
330.5 |
13,335 |
| 2025/08/01 |
323.5 |
360 |
323 |
353 |
16,208 |
| 2025/08/04 |
349 |
359 |
345.5 |
347 |
5,535 |
| 2025/08/05 |
348.5 |
351 |
333 |
334 |
6,323 |
| 2025/08/06 |
335.5 |
340.5 |
321.5 |
321.5 |
6,504 |
| 2025/08/07 |
324 |
325.5 |
310 |
310.5 |
6,105 |
| 2025/08/08 |
313 |
314 |
302 |
302 |
4,394 |
| 2025/08/11 |
300 |
306 |
297 |
303 |
3,179 |
| 2025/08/12 |
306.5 |
312.5 |
304.5 |
305 |
2,824 |
| 2025/08/13 |
310 |
312 |
300 |
302 |
2,676 |
| 2025/08/14 |
306.5 |
306.5 |
298 |
298 |
3,226 |
| 2025/08/15 |
300 |
300.5 |
289.5 |
293 |
3,647 |
| 2025/08/18 |
290.5 |
292.5 |
285.5 |
286.5 |
3,642 |
| 2025/08/19 |
288 |
290 |
281 |
281 |
2,779 |
| 2025/08/20 |
282 |
285 |
277.5 |
277.5 |
3,337 |
| 2025/08/21 |
282 |
284 |
278 |
281 |
1,694 |
| 2025/08/22 |
281.5 |
281.5 |
275.5 |
276.5 |
1,860 |
| 2025/08/25 |
282 |
296 |
282 |
294.5 |
3,386 |
| 2025/08/26 |
294.5 |
297.5 |
291 |
295.5 |
6,355 |
| 2025/08/27 |
300 |
305.5 |
295.5 |
300.5 |
2,735 |
| 2025/08/28 |
301 |
309.5 |
298.5 |
305.5 |
2,992 |
| 2025/08/29 |
311 |
312.5 |
305.5 |
309 |
4,071 |
| 2025/09/01 |
309 |
315 |
306 |
311 |
9,222 |
| 2025/09/02 |
314.5 |
315 |
298 |
301 |
12,395 |
| 2025/09/03 |
302 |
315 |
300.5 |
311 |
7,525 |
| 2025/09/04 |
315.5 |
328 |
307 |
307.5 |
15,702 |
| 2025/09/05 |
311.5 |
314 |
307 |
313.5 |
3,115 |
| 2025/09/08 |
310 |
320 |
307.5 |
317.5 |
8,523 |
| 2025/09/09 |
318.5 |
342 |
317.5 |
333.5 |
21,503 |
| 2025/09/10 |
335.5 |
335.5 |
323 |
326.5 |
32,819 |
| 2025/09/11 |
326 |
336 |
320 |
320 |
15,319 |
| 2025/09/12 |
323.5 |
326 |
318.5 |
318.5 |
6,624 |
| 2025/09/15 |
322 |
328.5 |
313 |
318.5 |
12,906 |
| 2025/09/16 |
322 |
344 |
313 |
336 |
8,367 |
| 2025/09/17 |
333 |
337 |
324 |
326.5 |
2,844 |
| 2025/09/18 |
330 |
359 |
330 |
353.5 |
13,373 |
| 2025/09/19 |
355 |
356.5 |
335 |
338.5 |
6,350 |
| 2025/09/22 |
341 |
346.5 |
338 |
345 |
2,371 |
| 2025/09/23 |
343 |
346.5 |
334 |
344 |
2,704 |
| 2025/09/24 |
344 |
346 |
331 |
331.5 |
2,581 |
| 2025/09/25 |
327.5 |
330 |
322.5 |
324 |
1,983 |
| 2025/09/26 |
321.5 |
327 |
313 |
320 |
3,877 |
| 2025/09/30 |
324 |
344.5 |
322 |
340.5 |
4,057 |
| 2025/10/01 |
340 |
347 |
338 |
340.5 |
2,377 |
| 2025/10/02 |
344 |
354.5 |
339 |
347 |
4,946 |
| 2025/10/03 |
358 |
377.5 |
352.5 |
362 |
9,600 |
| 2025/10/07 |
385 |
398 |
380 |
398 |
8,451 |
| 2025/10/08 |
396.5 |
410 |
389 |
398.5 |
14,085 |
| 2025/10/09 |
408 |
418.5 |
391 |
392.5 |
7,083 |
| 2025/10/13 |
359.5 |
377.5 |
353.5 |
360.5 |
9,149 |
| 2025/10/14 |
368 |
369 |
341 |
342.5 |
6,470 |
| 2025/10/15 |
344.5 |
356.5 |
339 |
350.5 |
3,482 |
| 2025/10/16 |
354 |
365 |
348.5 |
354 |
4,344 |
| 2025/10/17 |
350 |
388.5 |
350 |
375.5 |
9,424 |
| 2025/10/20 |
383 |
383 |
366 |
373 |
4,737 |
| 2025/10/21 |
373 |
396 |
371.5 |
384.5 |
5,533 |
| 2025/10/22 |
379 |
393 |
377 |
391.5 |
3,702 |
| 2025/10/23 |
386 |
392 |
378.5 |
384.5 |
3,597 |
| 2025/10/27 |
400 |
405 |
392 |
396 |
4,871 |
| 2025/10/28 |
400.5 |
400.5 |
374 |
379 |
6,624 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
愛普* (6531) 股價趨勢分析與操作建議
基於現有圖表…
愛普* (6531) 股價趨勢分析與操作建議
基於現有圖表數據,預期愛普* (6531) 在未來數天至數週內,股價可能呈現震盪走高的趨勢。主要理由為:短期均線 (MA5) 已重新站上長期均線 (MA20) 並呈上揚姿態,顯示多頭力道正在增強。近期股價在經歷一段整理後,出現了連續的收紅K棒,且成交量亦有配合增加的跡象,這通常代表市場對該股票的興趣和買盤正在回溫。
一、 過去股價走勢分析
圖表顯示,愛普* (6531) 在2025年5月初至2025年7月初呈現一段顯著的上漲趨勢,股價從約240元附近最高攀升至330元之上。隨後,股價進入一段盤整格局,MA5與MA20均線在此期間多次纏繞,股價亦在300元上下浮動,期間有下跌至270元附近,但隨後又逐步回升。
自2025年9月下旬起,股價開始出現明顯的反彈,並逐步突破盤整區間。MA5均線由 MA20 均線下方穿越而上,並持續維持在 MA20 均線之上,且呈現上揚角度。在2025年10月中旬,雖然曾有短暫回落,但股價隨即又強力反彈,並創下近期新高,最高觸及400元之上。成交量方面,在股價上漲過程中,有多個交易日的成交量柱狀圖明顯放大,特別是在近期創新高的時段,顯示有資金積極進場。
二、 未來目標價格區間預測
考量到目前MA5與MA20均線的健康乖離以及近期放量的上漲動能,預期愛普* (6531) 在短期內有機會挑戰更高的價位。若能持續維持此上漲動能,並有效站穩關鍵價位,未來數天至數週的目標價格區間可能落在390元至420元之間。若市場氛圍配合,且公司基本面有正面消息加持,更有機會向上突破此區間。
三、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下提供針對愛普* (6531) 的操作建議:
1. 謹慎佈局,分批進場:考慮到股價已處於相對高位,直接追高風險較高。建議散戶可以採取分批進場的策略,例如在股價回測支撐位 (如 MA20 均線附近,約在360-370元之間) 時,小額進場建立部位。
2. 設定停損點:無論是何種投資策略,設定停損點至關重要。建議將停損點設定在 MA20 均線之下,或是前一個波段整理的低點,以控制潛在的風險。
3. 關注量價關係:持續觀察成交量的變化。若股價上漲伴隨著成交量放大,則為積極訊號;若股價上漲但成交量萎縮,則需謹慎,可能表示上漲動能減弱。反之,若股價下跌伴隨成交量放大,則需警惕賣壓。
4. 觀察均線糾葛:密切關注 MA5 與 MA20 均線的相對位置。若 MA5 能夠持續保持在 MA20 之上並呈現良好乖離,則上漲趨勢有望延續。反之,若 MA5 跌破 MA20,則需提高警覺。
5. 考量基本面與消息面:雖然技術分析提供量化依據,但公司的基本面(如營收、獲利、產業前景)及市場消息(如新聞、財報、法說會)亦是影響股價的重要因素。建議投資人同步關注相關資訊。
總體而言,愛普* (6531) 目前呈現偏多格局,但投資仍有風險,建議投資人根據自身的風險承受能力,謹慎操作。
四、 總結與重申
綜合以上分析,基於圖表呈現的技術指標及量價關係,預期愛普* (6531) 在未來數天至數週內,股價將會持續朝上發展,呈現震盪走高趨勢。未來的目標價格區間預計落在390元至420元之間。
對於散戶投資人,建議採取分批進場、設定嚴格停損的策略,並時刻關注量價變化與市場消息,做出審慎的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.33% |
18.67% |
41.92% |
36,289 |
| 2024/09/27 |
39.29% |
17.34% |
43.27% |
36,402 |
| 2024/10/04 |
39.35% |
17.87% |
42.7% |
36,305 |
| 2024/10/11 |
39.62% |
17.69% |
42.65% |
36,438 |
| 2024/10/18 |
39.33% |
17.13% |
43.48% |
36,230 |
| 2024/10/25 |
39.01% |
16.76% |
44.16% |
36,081 |
| 2024/11/01 |
39.6% |
16.3% |
44.01% |
36,527 |
| 2024/11/08 |
39.09% |
16.64% |
44.19% |
36,214 |
| 2024/11/15 |
39.39% |
16.32% |
44.22% |
36,389 |
| 2024/11/22 |
38.9% |
16.78% |
44.25% |
36,043 |
| 2024/11/29 |
38.88% |
16.28% |
44.77% |
35,961 |
| 2024/12/06 |
38.26% |
16.83% |
44.83% |
35,513 |
| 2024/12/13 |
38.03% |
17.06% |
44.85% |
35,451 |
| 2024/12/20 |
37.78% |
18.27% |
43.87% |
35,390 |
| 2024/12/27 |
38.71% |
17.18% |
44.04% |
35,773 |
| 2025/01/03 |
39.28% |
17.43% |
43.22% |
36,108 |
| 2025/01/10 |
39.78% |
17.8% |
42.36% |
36,213 |
| 2025/01/17 |
40.11% |
17.97% |
41.84% |
36,287 |
| 2025/01/22 |
39.54% |
18.62% |
41.76% |
36,102 |
| 2025/02/07 |
39.15% |
18.43% |
42.34% |
35,810 |
| 2025/02/14 |
38.12% |
18.89% |
42.9% |
36,338 |
| 2025/02/21 |
37.8% |
18.89% |
43.23% |
37,522 |
| 2025/02/27 |
37.86% |
18.01% |
44.06% |
40,245 |
| 2025/03/07 |
38.47% |
17.67% |
43.79% |
40,232 |
| 2025/03/14 |
38.61% |
17.56% |
43.76% |
40,066 |
| 2025/03/21 |
38.49% |
17.65% |
43.78% |
40,025 |
| 2025/03/28 |
38.76% |
17.44% |
43.74% |
40,010 |
| 2025/04/02 |
38.95% |
17.2% |
43.78% |
40,132 |
| 2025/04/11 |
39.72% |
18.3% |
41.91% |
40,415 |
| 2025/04/18 |
39.95% |
18.2% |
41.78% |
40,616 |
| 2025/04/25 |
39.67% |
17.41% |
42.85% |
40,505 |
| 2025/05/02 |
39.51% |
17.21% |
43.22% |
40,355 |
| 2025/05/09 |
39.48% |
16.98% |
43.46% |
40,251 |
| 2025/05/16 |
39.15% |
17.44% |
43.35% |
40,066 |
| 2025/05/23 |
39.3% |
17.16% |
43.47% |
39,940 |
| 2025/05/29 |
38.33% |
18.17% |
43.42% |
39,694 |
| 2025/06/06 |
37.29% |
18.98% |
43.65% |
38,774 |
| 2025/06/13 |
34.84% |
18.96% |
46.12% |
36,762 |
| 2025/06/20 |
35.22% |
18.82% |
45.89% |
36,712 |
| 2025/06/27 |
35.73% |
19.27% |
44.92% |
36,859 |
| 2025/07/04 |
35.47% |
18.16% |
46.3% |
36,913 |
| 2025/07/11 |
34.5% |
19.45% |
45.99% |
36,335 |
| 2025/07/18 |
34.22% |
19.03% |
46.66% |
35,998 |
| 2025/07/25 |
34.64% |
19.34% |
45.94% |
35,847 |
| 2025/08/01 |
32.62% |
21.26% |
46.05% |
34,478 |
| 2025/08/08 |
32.9% |
19.82% |
47.19% |
34,848 |
| 2025/08/15 |
34.38% |
21.32% |
44.21% |
36,096 |
| 2025/08/22 |
36.09% |
20.16% |
43.68% |
37,002 |
| 2025/08/29 |
35.17% |
20.37% |
44.4% |
36,574 |
| 2025/09/05 |
34.17% |
20.78% |
44.97% |
35,491 |
| 2025/09/12 |
32.55% |
21.89% |
45.47% |
34,505 |
| 2025/09/19 |
29.78% |
21.72% |
48.42% |
32,814 |
| 2025/09/26 |
30.76% |
22.16% |
47.01% |
33,348 |
| 2025/10/03 |
30.06% |
21.06% |
48.81% |
32,710 |
| 2025/10/09 |
27.87% |
21.11% |
50.96% |
31,398 |
| 2025/10/17 |
29.92% |
21.39% |
48.62% |
33,640 |
| 2025/10/23 |
29.19% |
21.95% |
48.8% |
32,806 |
評論討論區
發表評論
目前尚無評論