愛普*(6531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 414 |
425 |
408.5 |
409.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
272 |
274 |
267 |
268 |
1,809 |
| 2025/05/29 |
272 |
285.5 |
266 |
280.5 |
3,678 |
| 2025/06/02 |
278.5 |
285 |
269 |
272.5 |
3,028 |
| 2025/06/03 |
277 |
277.5 |
268 |
268 |
1,848 |
| 2025/06/04 |
272 |
280 |
271.5 |
279 |
3,009 |
| 2025/06/05 |
285.5 |
304.5 |
282.5 |
298.5 |
13,330 |
| 2025/06/06 |
298.5 |
313 |
296 |
305 |
16,651 |
| 2025/06/09 |
306 |
316.5 |
303.5 |
311.5 |
8,445 |
| 2025/06/10 |
315 |
327 |
307.5 |
310.5 |
15,112 |
| 2025/06/11 |
312.5 |
315 |
308 |
312 |
3,225 |
| 2025/06/12 |
312.5 |
320.5 |
309.5 |
315 |
3,041 |
| 2025/06/13 |
311 |
314 |
303 |
303 |
12,581 |
| 2025/06/16 |
308 |
310 |
305 |
307.5 |
2,222 |
| 2025/06/17 |
311 |
317 |
308.5 |
310.5 |
3,262 |
| 2025/06/18 |
305.5 |
312 |
300.5 |
300.5 |
24,572 |
| 2025/06/19 |
303 |
303.5 |
296.5 |
301 |
3,534 |
| 2025/06/20 |
300.5 |
301 |
292.5 |
296.5 |
7,732 |
| 2025/06/23 |
288.5 |
293.5 |
286 |
287.5 |
4,431 |
| 2025/06/24 |
293 |
296.5 |
290.5 |
291.5 |
1,674 |
| 2025/06/25 |
294.5 |
297.5 |
291.5 |
292 |
1,490 |
| 2025/06/26 |
295.5 |
298 |
289.5 |
289.5 |
1,834 |
| 2025/06/27 |
293 |
293 |
280.5 |
282.5 |
3,002 |
| 2025/06/30 |
288 |
309 |
286 |
299 |
7,045 |
| 2025/07/01 |
297 |
301.5 |
296 |
299 |
2,860 |
| 2025/07/02 |
297.5 |
301.5 |
297.5 |
297.5 |
1,493 |
| 2025/07/03 |
300 |
301 |
291.5 |
291.5 |
2,033 |
| 2025/07/04 |
293 |
293.5 |
283.5 |
284.5 |
1,992 |
| 2025/07/07 |
290 |
291.5 |
279.5 |
282 |
1,689 |
| 2025/07/08 |
278 |
280.5 |
273 |
278.5 |
1,856 |
| 2025/07/09 |
278.5 |
284 |
278 |
282.5 |
988 |
| 2025/07/10 |
285 |
305 |
283 |
304.5 |
4,904 |
| 2025/07/11 |
314.5 |
331.5 |
312.5 |
324 |
12,665 |
| 2025/07/14 |
327 |
327.5 |
317 |
324.5 |
13,360 |
| 2025/07/15 |
324.5 |
324.5 |
317 |
320.5 |
10,005 |
| 2025/07/16 |
320 |
325.5 |
319.5 |
323 |
3,110 |
| 2025/07/17 |
325.5 |
326 |
317.5 |
322.5 |
3,621 |
| 2025/07/18 |
327.5 |
327.5 |
314.5 |
318.5 |
3,636 |
| 2025/07/21 |
319.5 |
322 |
314.5 |
316.5 |
1,603 |
| 2025/07/22 |
316.5 |
318.5 |
300 |
302 |
4,792 |
| 2025/07/23 |
306 |
314.5 |
303 |
310.5 |
2,052 |
| 2025/07/24 |
315 |
315 |
305.5 |
309.5 |
1,799 |
| 2025/07/25 |
308.5 |
311 |
304 |
309.5 |
1,051 |
| 2025/07/28 |
312 |
312.5 |
307 |
310 |
2,162 |
| 2025/07/29 |
310 |
311.5 |
303.5 |
303.5 |
2,685 |
| 2025/07/30 |
304 |
308 |
298 |
300.5 |
2,022 |
| 2025/07/31 |
300.5 |
330.5 |
300.5 |
330.5 |
13,335 |
| 2025/08/01 |
323.5 |
360 |
323 |
353 |
16,208 |
| 2025/08/04 |
349 |
359 |
345.5 |
347 |
5,535 |
| 2025/08/05 |
348.5 |
351 |
333 |
334 |
6,323 |
| 2025/08/06 |
335.5 |
340.5 |
321.5 |
321.5 |
6,504 |
| 2025/08/07 |
324 |
325.5 |
310 |
310.5 |
6,105 |
| 2025/08/08 |
313 |
314 |
302 |
302 |
4,394 |
| 2025/08/11 |
300 |
306 |
297 |
303 |
3,179 |
| 2025/08/12 |
306.5 |
312.5 |
304.5 |
305 |
2,824 |
| 2025/08/13 |
310 |
312 |
300 |
302 |
2,676 |
| 2025/08/14 |
306.5 |
306.5 |
298 |
298 |
3,226 |
| 2025/08/15 |
300 |
300.5 |
289.5 |
293 |
3,647 |
| 2025/08/18 |
290.5 |
292.5 |
285.5 |
286.5 |
3,642 |
| 2025/08/19 |
288 |
290 |
281 |
281 |
2,779 |
| 2025/08/20 |
282 |
285 |
277.5 |
277.5 |
3,337 |
| 2025/08/21 |
282 |
284 |
278 |
281 |
1,694 |
| 2025/08/22 |
281.5 |
281.5 |
275.5 |
276.5 |
1,860 |
| 2025/08/25 |
282 |
296 |
282 |
294.5 |
3,386 |
| 2025/08/26 |
294.5 |
297.5 |
291 |
295.5 |
6,355 |
| 2025/08/27 |
300 |
305.5 |
295.5 |
300.5 |
2,735 |
| 2025/08/28 |
301 |
309.5 |
298.5 |
305.5 |
2,992 |
| 2025/08/29 |
311 |
312.5 |
305.5 |
309 |
4,071 |
| 2025/09/01 |
309 |
315 |
306 |
311 |
9,222 |
| 2025/09/02 |
314.5 |
315 |
298 |
301 |
12,395 |
| 2025/09/03 |
302 |
315 |
300.5 |
311 |
7,525 |
| 2025/09/04 |
315.5 |
328 |
307 |
307.5 |
15,702 |
| 2025/09/05 |
311.5 |
314 |
307 |
313.5 |
3,115 |
| 2025/09/08 |
310 |
320 |
307.5 |
317.5 |
8,523 |
| 2025/09/09 |
318.5 |
342 |
317.5 |
333.5 |
21,503 |
| 2025/09/10 |
335.5 |
335.5 |
323 |
326.5 |
32,819 |
| 2025/09/11 |
326 |
336 |
320 |
320 |
15,319 |
| 2025/09/12 |
323.5 |
326 |
318.5 |
318.5 |
6,624 |
| 2025/09/15 |
322 |
328.5 |
313 |
318.5 |
12,906 |
| 2025/09/16 |
322 |
344 |
313 |
336 |
8,367 |
| 2025/09/17 |
333 |
337 |
324 |
326.5 |
2,844 |
| 2025/09/18 |
330 |
359 |
330 |
353.5 |
13,373 |
| 2025/09/19 |
355 |
356.5 |
335 |
338.5 |
6,350 |
| 2025/09/22 |
341 |
346.5 |
338 |
345 |
2,371 |
| 2025/09/23 |
343 |
346.5 |
334 |
344 |
2,704 |
| 2025/09/24 |
344 |
346 |
331 |
331.5 |
2,581 |
| 2025/09/25 |
327.5 |
330 |
322.5 |
324 |
1,983 |
| 2025/09/26 |
321.5 |
327 |
313 |
320 |
3,877 |
| 2025/09/30 |
324 |
344.5 |
322 |
340.5 |
4,057 |
| 2025/10/01 |
340 |
347 |
338 |
340.5 |
2,377 |
| 2025/10/02 |
344 |
354.5 |
339 |
347 |
4,946 |
| 2025/10/03 |
358 |
377.5 |
352.5 |
362 |
9,600 |
| 2025/10/07 |
385 |
398 |
380 |
398 |
8,451 |
| 2025/10/08 |
396.5 |
410 |
389 |
398.5 |
14,085 |
| 2025/10/09 |
408 |
418.5 |
391 |
392.5 |
7,083 |
| 2025/10/13 |
359.5 |
377.5 |
353.5 |
360.5 |
9,149 |
| 2025/10/14 |
368 |
369 |
341 |
342.5 |
6,470 |
| 2025/10/15 |
344.5 |
356.5 |
339 |
350.5 |
3,482 |
| 2025/10/16 |
354 |
365 |
348.5 |
354 |
4,344 |
| 2025/10/17 |
350 |
388.5 |
350 |
375.5 |
9,424 |
| 2025/10/20 |
383 |
383 |
366 |
373 |
4,737 |
| 2025/10/21 |
373 |
396 |
371.5 |
384.5 |
5,533 |
| 2025/10/22 |
379 |
393 |
377 |
391.5 |
3,702 |
| 2025/10/23 |
386 |
392 |
378.5 |
384.5 |
3,597 |
| 2025/10/27 |
400 |
405 |
392 |
396 |
4,871 |
| 2025/10/28 |
400.5 |
400.5 |
374 |
379 |
6,624 |
| 2025/10/29 |
383 |
385 |
376.5 |
380 |
2,920 |
| 2025/10/30 |
382.5 |
391.5 |
376 |
387.5 |
4,437 |
| 2025/10/31 |
387.5 |
409 |
385.5 |
405 |
12,005 |
| 2025/11/03 |
398 |
398 |
371 |
390 |
12,254 |
| 2025/11/04 |
390 |
396 |
386 |
386 |
5,692 |
| 2025/11/05 |
377 |
395 |
374 |
394.5 |
8,935 |
| 2025/11/06 |
397.5 |
420 |
397 |
410.5 |
10,623 |
| 2025/11/07 |
408 |
414.5 |
400.5 |
405 |
7,842 |
| 2025/11/10 |
411 |
413.5 |
397 |
411 |
5,323 |
| 2025/11/11 |
414 |
419.5 |
404.5 |
407.5 |
5,720 |
| 2025/11/12 |
411 |
419.5 |
408.5 |
415 |
5,526 |
| 2025/11/13 |
421 |
442 |
405.5 |
406.5 |
13,128 |
| 2025/11/14 |
399.5 |
417 |
399 |
410.5 |
5,423 |
| 2025/11/17 |
417 |
427.5 |
412.5 |
419 |
5,783 |
| 2025/11/18 |
414 |
425 |
408.5 |
409.5 |
5,861 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
愛普* (6531) 股價走勢分析與預測
未來趨勢判斷:上…
愛普* (6531) 股價走勢分析與預測
未來趨勢判斷:上漲
基於對愛普* (6531) 近 90 個交易日 K 線圖的觀察,預期未來數天至數週,該股票股價將呈現 上漲 趨勢。此判斷主要基於以下幾點:
- 均線乖離與黃金交叉跡象: 短期均線 MA5(淺藍線)已多次穿越長期均線 MA20(橘黃線)向上,並持續維持在 MA20 之上,此為典型的上升趨勢訊號。特別是在圖表後期,MA5 呈現出較為平穩但持續向上的走勢,與 MA20 的距離並未大幅擴大,顯示上升動能相對穩定。
- 股價結構性抬升: 縱觀圖表,雖然期間經歷了數次震盪與回調,但整體股價的低點和高點呈現出由左向右逐步抬升的趨勢。尤其自 2025 年 8 月份以來,股價明顯進入上升通道,近期(2025 年 11 月 17 日最後交易日)股價觸及近期新高,收盤價位於 MA5 之上,顯示多頭力量佔優。
- 成交量配合: 雖然成交量柱狀圖並非持續放大,但在股價上漲的關鍵時點,成交量有明顯的放量跡象,尤其是在 2025 年 10 月下旬及 11 月初,伴隨股價的突破,成交量均有所增加,這表明市場對此檔股票的買進意願增強,為上漲趨勢提供了支撐。
未來目標價格區間預測
考量到近期股價的強勁表現以及技術指標的積極訊號,預計未來數週愛普* (6531) 的股價可能朝向 430 元至 450 元 的區間移動。此預測係基於以下幾點:
- 技術阻力位與支撐位: 圖表中顯示,420 元和 430 元附近是近期出現的較強阻力位,同時也是股價多次試探或回落的區域。若股價能有效突破 420 元並站穩,則 430 元將成為下一目標。
- 上升趨勢線的延伸: 根據圖表觀察到的上升趨勢,若趨勢得以延續,且成交量配合,則股價有機會觸及圖表頂部標示的 450 元區域。
- 量價關係: 若未來成交量能進一步放大,並伴隨股價的穩步上行,突破 430 元的機率將大幅提升,進而挑戰 450 元的價位。
操作建議
針對「XX 股票可以買嗎」的問題,對於愛普* (6531) 這檔股票,從技術分析的角度來看,目前處於一個相對有利的進場或加碼時機。
散戶投資人操作建議:
- 逢低承接,分批佈局: 由於股價已呈現明顯上漲趨勢,但仍可能存在短期回調的風險。建議散戶投資人可考慮在股價出現小幅回調至 MA5 或 MA20 附近時,分批買進,而非追高。
- 設定停損點: 即使看好上漲趨勢,也應設定適當的停損點,以規避可能的風險。例如,若股價跌破 MA20 或出現明顯的轉弱訊號,可考慮出場。
- 關注基本面與市場消息: 技術分析僅為其中一個面向,建議投資人同時關注愛普* (6531) 的基本面(如公司營收、獲利能力、產業前景等)及市場整體動態,以做出更全面的投資決策。
- 謹慎對待高價股: 愛普* (6531) 屬於股價相對較高的股票,散戶投資人在資金控管上應更為謹慎,避免過度集中。
總結重申
綜合以上分析,愛普* (6531) 在 2025 年 11 月 17 日的技術指標顯示出 積極的上漲動能,預期未來數天至數週股價將持續 上漲。預計的目標價格區間為 430 元至 450 元。對於散戶投資人而言,建議以逢低承接、分批佈局並嚴設停損為原則,並輔以基本面分析,謹慎進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.33% |
18.67% |
41.92% |
36,289 |
| 2024/09/27 |
39.29% |
17.34% |
43.27% |
36,402 |
| 2024/10/04 |
39.35% |
17.87% |
42.7% |
36,305 |
| 2024/10/11 |
39.62% |
17.69% |
42.65% |
36,438 |
| 2024/10/18 |
39.33% |
17.13% |
43.48% |
36,230 |
| 2024/10/25 |
39.01% |
16.76% |
44.16% |
36,081 |
| 2024/11/01 |
39.6% |
16.3% |
44.01% |
36,527 |
| 2024/11/08 |
39.09% |
16.64% |
44.19% |
36,214 |
| 2024/11/15 |
39.39% |
16.32% |
44.22% |
36,389 |
| 2024/11/22 |
38.9% |
16.78% |
44.25% |
36,043 |
| 2024/11/29 |
38.88% |
16.28% |
44.77% |
35,961 |
| 2024/12/06 |
38.26% |
16.83% |
44.83% |
35,513 |
| 2024/12/13 |
38.03% |
17.06% |
44.85% |
35,451 |
| 2024/12/20 |
37.78% |
18.27% |
43.87% |
35,390 |
| 2024/12/27 |
38.71% |
17.18% |
44.04% |
35,773 |
| 2025/01/03 |
39.28% |
17.43% |
43.22% |
36,108 |
| 2025/01/10 |
39.78% |
17.8% |
42.36% |
36,213 |
| 2025/01/17 |
40.11% |
17.97% |
41.84% |
36,287 |
| 2025/01/22 |
39.54% |
18.62% |
41.76% |
36,102 |
| 2025/02/07 |
39.15% |
18.43% |
42.34% |
35,810 |
| 2025/02/14 |
38.12% |
18.89% |
42.9% |
36,338 |
| 2025/02/21 |
37.8% |
18.89% |
43.23% |
37,522 |
| 2025/02/27 |
37.86% |
18.01% |
44.06% |
40,245 |
| 2025/03/07 |
38.47% |
17.67% |
43.79% |
40,232 |
| 2025/03/14 |
38.61% |
17.56% |
43.76% |
40,066 |
| 2025/03/21 |
38.49% |
17.65% |
43.78% |
40,025 |
| 2025/03/28 |
38.76% |
17.44% |
43.74% |
40,010 |
| 2025/04/02 |
38.95% |
17.2% |
43.78% |
40,132 |
| 2025/04/11 |
39.72% |
18.3% |
41.91% |
40,415 |
| 2025/04/18 |
39.95% |
18.2% |
41.78% |
40,616 |
| 2025/04/25 |
39.67% |
17.41% |
42.85% |
40,505 |
| 2025/05/02 |
39.51% |
17.21% |
43.22% |
40,355 |
| 2025/05/09 |
39.48% |
16.98% |
43.46% |
40,251 |
| 2025/05/16 |
39.15% |
17.44% |
43.35% |
40,066 |
| 2025/05/23 |
39.3% |
17.16% |
43.47% |
39,940 |
| 2025/05/29 |
38.33% |
18.17% |
43.42% |
39,694 |
| 2025/06/06 |
37.29% |
18.98% |
43.65% |
38,774 |
| 2025/06/13 |
34.84% |
18.96% |
46.12% |
36,762 |
| 2025/06/20 |
35.22% |
18.82% |
45.89% |
36,712 |
| 2025/06/27 |
35.73% |
19.27% |
44.92% |
36,859 |
| 2025/07/04 |
35.47% |
18.16% |
46.3% |
36,913 |
| 2025/07/11 |
34.5% |
19.45% |
45.99% |
36,335 |
| 2025/07/18 |
34.22% |
19.03% |
46.66% |
35,998 |
| 2025/07/25 |
34.64% |
19.34% |
45.94% |
35,847 |
| 2025/08/01 |
32.62% |
21.26% |
46.05% |
34,478 |
| 2025/08/08 |
32.9% |
19.82% |
47.19% |
34,848 |
| 2025/08/15 |
34.38% |
21.32% |
44.21% |
36,096 |
| 2025/08/22 |
36.09% |
20.16% |
43.68% |
37,002 |
| 2025/08/29 |
35.17% |
20.37% |
44.4% |
36,574 |
| 2025/09/05 |
34.17% |
20.78% |
44.97% |
35,491 |
| 2025/09/12 |
32.55% |
21.89% |
45.47% |
34,505 |
| 2025/09/19 |
29.78% |
21.72% |
48.42% |
32,814 |
| 2025/09/26 |
30.76% |
22.16% |
47.01% |
33,348 |
| 2025/10/03 |
30.06% |
21.06% |
48.81% |
32,710 |
| 2025/10/09 |
27.87% |
21.11% |
50.96% |
31,398 |
| 2025/10/17 |
29.92% |
21.39% |
48.62% |
33,640 |
| 2025/10/23 |
29.19% |
21.95% |
48.8% |
32,806 |
| 2025/10/31 |
29.42% |
21.06% |
49.43% |
33,297 |
| 2025/11/07 |
31.46% |
18.88% |
49.58% |
36,598 |
| 2025/11/14 |
30.86% |
21.11% |
47.93% |
36,585 |
評論討論區
發表評論
目前尚無評論