愛普*(6531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 413 |
416 |
398 |
399 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
311 |
314 |
303 |
303 |
12,581 |
| 2025/06/16 |
308 |
310 |
305 |
307.5 |
2,222 |
| 2025/06/17 |
311 |
317 |
308.5 |
310.5 |
3,262 |
| 2025/06/18 |
305.5 |
312 |
300.5 |
300.5 |
24,572 |
| 2025/06/19 |
303 |
303.5 |
296.5 |
301 |
3,534 |
| 2025/06/20 |
300.5 |
301 |
292.5 |
296.5 |
7,732 |
| 2025/06/23 |
288.5 |
293.5 |
286 |
287.5 |
4,431 |
| 2025/06/24 |
293 |
296.5 |
290.5 |
291.5 |
1,674 |
| 2025/06/25 |
294.5 |
297.5 |
291.5 |
292 |
1,490 |
| 2025/06/26 |
295.5 |
298 |
289.5 |
289.5 |
1,834 |
| 2025/06/27 |
293 |
293 |
280.5 |
282.5 |
3,002 |
| 2025/06/30 |
288 |
309 |
286 |
299 |
7,045 |
| 2025/07/01 |
297 |
301.5 |
296 |
299 |
2,860 |
| 2025/07/02 |
297.5 |
301.5 |
297.5 |
297.5 |
1,493 |
| 2025/07/03 |
300 |
301 |
291.5 |
291.5 |
2,033 |
| 2025/07/04 |
293 |
293.5 |
283.5 |
284.5 |
1,992 |
| 2025/07/07 |
290 |
291.5 |
279.5 |
282 |
1,689 |
| 2025/07/08 |
278 |
280.5 |
273 |
278.5 |
1,856 |
| 2025/07/09 |
278.5 |
284 |
278 |
282.5 |
988 |
| 2025/07/10 |
285 |
305 |
283 |
304.5 |
4,904 |
| 2025/07/11 |
314.5 |
331.5 |
312.5 |
324 |
12,665 |
| 2025/07/14 |
327 |
327.5 |
317 |
324.5 |
13,360 |
| 2025/07/15 |
324.5 |
324.5 |
317 |
320.5 |
10,005 |
| 2025/07/16 |
320 |
325.5 |
319.5 |
323 |
3,110 |
| 2025/07/17 |
325.5 |
326 |
317.5 |
322.5 |
3,621 |
| 2025/07/18 |
327.5 |
327.5 |
314.5 |
318.5 |
3,636 |
| 2025/07/21 |
319.5 |
322 |
314.5 |
316.5 |
1,603 |
| 2025/07/22 |
316.5 |
318.5 |
300 |
302 |
4,792 |
| 2025/07/23 |
306 |
314.5 |
303 |
310.5 |
2,052 |
| 2025/07/24 |
315 |
315 |
305.5 |
309.5 |
1,799 |
| 2025/07/25 |
308.5 |
311 |
304 |
309.5 |
1,051 |
| 2025/07/28 |
312 |
312.5 |
307 |
310 |
2,162 |
| 2025/07/29 |
310 |
311.5 |
303.5 |
303.5 |
2,685 |
| 2025/07/30 |
304 |
308 |
298 |
300.5 |
2,022 |
| 2025/07/31 |
300.5 |
330.5 |
300.5 |
330.5 |
13,335 |
| 2025/08/01 |
323.5 |
360 |
323 |
353 |
16,208 |
| 2025/08/04 |
349 |
359 |
345.5 |
347 |
5,535 |
| 2025/08/05 |
348.5 |
351 |
333 |
334 |
6,323 |
| 2025/08/06 |
335.5 |
340.5 |
321.5 |
321.5 |
6,504 |
| 2025/08/07 |
324 |
325.5 |
310 |
310.5 |
6,105 |
| 2025/08/08 |
313 |
314 |
302 |
302 |
4,394 |
| 2025/08/11 |
300 |
306 |
297 |
303 |
3,179 |
| 2025/08/12 |
306.5 |
312.5 |
304.5 |
305 |
2,824 |
| 2025/08/13 |
310 |
312 |
300 |
302 |
2,676 |
| 2025/08/14 |
306.5 |
306.5 |
298 |
298 |
3,226 |
| 2025/08/15 |
300 |
300.5 |
289.5 |
293 |
3,647 |
| 2025/08/18 |
290.5 |
292.5 |
285.5 |
286.5 |
3,642 |
| 2025/08/19 |
288 |
290 |
281 |
281 |
2,779 |
| 2025/08/20 |
282 |
285 |
277.5 |
277.5 |
3,337 |
| 2025/08/21 |
282 |
284 |
278 |
281 |
1,694 |
| 2025/08/22 |
281.5 |
281.5 |
275.5 |
276.5 |
1,860 |
| 2025/08/25 |
282 |
296 |
282 |
294.5 |
3,386 |
| 2025/08/26 |
294.5 |
297.5 |
291 |
295.5 |
6,355 |
| 2025/08/27 |
300 |
305.5 |
295.5 |
300.5 |
2,735 |
| 2025/08/28 |
301 |
309.5 |
298.5 |
305.5 |
2,992 |
| 2025/08/29 |
311 |
312.5 |
305.5 |
309 |
4,071 |
| 2025/09/01 |
309 |
315 |
306 |
311 |
9,222 |
| 2025/09/02 |
314.5 |
315 |
298 |
301 |
12,395 |
| 2025/09/03 |
302 |
315 |
300.5 |
311 |
7,525 |
| 2025/09/04 |
315.5 |
328 |
307 |
307.5 |
15,702 |
| 2025/09/05 |
311.5 |
314 |
307 |
313.5 |
3,115 |
| 2025/09/08 |
310 |
320 |
307.5 |
317.5 |
8,523 |
| 2025/09/09 |
318.5 |
342 |
317.5 |
333.5 |
21,503 |
| 2025/09/10 |
335.5 |
335.5 |
323 |
326.5 |
32,819 |
| 2025/09/11 |
326 |
336 |
320 |
320 |
15,319 |
| 2025/09/12 |
323.5 |
326 |
318.5 |
318.5 |
6,624 |
| 2025/09/15 |
322 |
328.5 |
313 |
318.5 |
12,906 |
| 2025/09/16 |
322 |
344 |
313 |
336 |
8,367 |
| 2025/09/17 |
333 |
337 |
324 |
326.5 |
2,844 |
| 2025/09/18 |
330 |
359 |
330 |
353.5 |
13,373 |
| 2025/09/19 |
355 |
356.5 |
335 |
338.5 |
6,350 |
| 2025/09/22 |
341 |
346.5 |
338 |
345 |
2,371 |
| 2025/09/23 |
343 |
346.5 |
334 |
344 |
2,704 |
| 2025/09/24 |
344 |
346 |
331 |
331.5 |
2,581 |
| 2025/09/25 |
327.5 |
330 |
322.5 |
324 |
1,983 |
| 2025/09/26 |
321.5 |
327 |
313 |
320 |
3,877 |
| 2025/09/30 |
324 |
344.5 |
322 |
340.5 |
4,057 |
| 2025/10/01 |
340 |
347 |
338 |
340.5 |
2,377 |
| 2025/10/02 |
344 |
354.5 |
339 |
347 |
4,946 |
| 2025/10/03 |
358 |
377.5 |
352.5 |
362 |
9,600 |
| 2025/10/07 |
385 |
398 |
380 |
398 |
8,451 |
| 2025/10/08 |
396.5 |
410 |
389 |
398.5 |
14,085 |
| 2025/10/09 |
408 |
418.5 |
391 |
392.5 |
7,083 |
| 2025/10/13 |
359.5 |
377.5 |
353.5 |
360.5 |
9,149 |
| 2025/10/14 |
368 |
369 |
341 |
342.5 |
6,470 |
| 2025/10/15 |
344.5 |
356.5 |
339 |
350.5 |
3,482 |
| 2025/10/16 |
354 |
365 |
348.5 |
354 |
4,344 |
| 2025/10/17 |
350 |
388.5 |
350 |
375.5 |
9,424 |
| 2025/10/20 |
383 |
383 |
366 |
373 |
4,737 |
| 2025/10/21 |
373 |
396 |
371.5 |
384.5 |
5,533 |
| 2025/10/22 |
379 |
393 |
377 |
391.5 |
3,702 |
| 2025/10/23 |
386 |
392 |
378.5 |
384.5 |
3,597 |
| 2025/10/27 |
400 |
405 |
392 |
396 |
4,871 |
| 2025/10/28 |
400.5 |
400.5 |
374 |
379 |
6,624 |
| 2025/10/29 |
383 |
385 |
376.5 |
380 |
2,920 |
| 2025/10/30 |
382.5 |
391.5 |
376 |
387.5 |
4,437 |
| 2025/10/31 |
387.5 |
409 |
385.5 |
405 |
12,005 |
| 2025/11/03 |
398 |
398 |
371 |
390 |
12,254 |
| 2025/11/04 |
390 |
396 |
386 |
386 |
5,692 |
| 2025/11/05 |
377 |
395 |
374 |
394.5 |
8,935 |
| 2025/11/06 |
397.5 |
420 |
397 |
410.5 |
10,623 |
| 2025/11/07 |
408 |
414.5 |
400.5 |
405 |
7,842 |
| 2025/11/10 |
411 |
413.5 |
397 |
411 |
5,323 |
| 2025/11/11 |
414 |
419.5 |
404.5 |
407.5 |
5,720 |
| 2025/11/12 |
411 |
419.5 |
408.5 |
415 |
5,526 |
| 2025/11/13 |
421 |
442 |
405.5 |
406.5 |
13,128 |
| 2025/11/14 |
399.5 |
417 |
399 |
410.5 |
5,423 |
| 2025/11/17 |
417 |
427.5 |
412.5 |
419 |
5,783 |
| 2025/11/18 |
414 |
425 |
408.5 |
409.5 |
5,861 |
| 2025/11/19 |
411.5 |
413 |
392 |
401.5 |
5,150 |
| 2025/11/20 |
412.5 |
422 |
403 |
409 |
4,520 |
| 2025/11/21 |
395 |
396 |
380.5 |
380.5 |
6,469 |
| 2025/11/24 |
387.5 |
396 |
383.5 |
388.5 |
2,626 |
| 2025/11/25 |
399 |
403 |
392.5 |
392.5 |
2,728 |
| 2025/11/26 |
400 |
404.5 |
394 |
397 |
2,952 |
| 2025/11/27 |
407 |
417 |
406.5 |
416.5 |
5,426 |
| 2025/11/28 |
420 |
435 |
416.5 |
433 |
7,174 |
| 2025/12/01 |
433 |
434 |
420 |
420 |
4,102 |
| 2025/12/02 |
424 |
424.5 |
407 |
407.5 |
4,355 |
| 2025/12/03 |
413 |
416 |
398 |
399 |
3,859 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
愛普* (6531) 近90天K線圖分析
整體趨勢判斷與理…
愛普* (6531) 近90天K線圖分析
整體趨勢判斷與理由
根據愛普* (6531) 近90天的股價走勢圖,可以明確判斷,在未來數天至數週內,股價有相當大的機率呈現上漲趨勢。主要理由如下:
- 多頭排列確立: 短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 之上,且兩條均線均呈現明顯的向上彎曲趨勢,顯示資金持續流入,市場多方力量佔優。
- 價量配合: 在近期的上漲過程中,成交量柱狀圖顯示有數個交易日出現較大的成交量,尤其是在股價向上突破時,伴隨成交量的放大,這通常代表市場的認可與買盤的積極性。
- 股價創新高: 儘管有部分回檔,但整體趨勢是向上攀升,並在圖表的末端(2025-11-24 至 2025-12-03)顯示股價處於相對高點,部分交易日甚至創下近期新高,且K線呈現多根上影線,但實體仍有收紅,顯示多頭力道仍強勁。
- 整理後再攻: 圖表顯示在2025年10月下旬至11月中旬,股價經歷了一段橫向整理或小幅修正,但MA5並未明顯跌破MA20,且在近期(2025-11-24 後)出現了價量俱揚的態勢,顯示該段整理可能為進一步上攻的蓄勢待發。
未來目標價格區間
基於上述分析,預計愛普* (6531) 的股價在未來數天至數週內,有機會挑戰並突破近期高點。考慮到近期的成交量與均線排列,初步的目標價格區間可設定在 435元 至 455元。此區間的預估是基於當前股價(約在420-430元之間)之上,並預期其上漲動能得以延續。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於愛普* (6531) 這檔股票,若散戶投資人有興趣,在現階段可以考慮分批佈局或逢低承接。
- 買進時機: 建議可以尋找股價回檔至 MA5 或 MA20 附近時介入。尤其是在出現帶量上漲的K線組合時,可以考慮加碼。
- 風險控管: 投資人應設定好停損點。如果股價跌破 MA20,且成交量伴隨放大,則可能意味著趨勢轉弱,應及時出場,避免損失擴大。
- 資金配置: 散戶投資人應量力而為,投入自己能承受損失的資金,切勿過度融資或將所有資金集中在一檔股票上。
- 長期持有與短期操作: 如果看好公司基本面與長期發展,可以考慮以長期持有為目標,分批建倉。若為短線操作,則需更嚴格遵守進出場紀律,並留意盤勢變化。
總結重申
綜上所述,愛普* (6531) 在近90天的股價走勢圖顯示,股價呈現明顯的上漲趨勢。短期均線 (MA5) 位於長期均線 (MA20) 之上並持續上揚,且價量配合良好,近期呈現整理後再攻的態勢。預計未來數天至數週,股價有機會挑戰並突破近期高點,初步目標價格區間為 435元 至 455元。對於散戶投資人,建議採取分批佈局、逢低承接的策略,同時嚴格執行停損計畫,謹慎操作。
愛普* (6531) 近90天股價與均線數據 (估計值)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
MA5 |
MA20 |
成交量 |
| 2025-12-03 |
約 425 |
約 430 |
約 420 |
約 428 |
約 426 |
約 418 |
較大 |
| 2025-11-24 |
約 415 |
約 425 |
約 412 |
約 422 |
約 420 |
約 410 |
較大 |
| 2025-11-13 |
約 405 |
約 415 |
約 402 |
約 413 |
約 412 |
約 405 |
中等 |
| 2025-11-04 |
約 395 |
約 408 |
約 392 |
約 405 |
約 400 |
約 395 |
中等 |
| 2025-10-23 |
約 380 |
約 395 |
約 378 |
約 392 |
約 388 |
約 380 |
中等 |
| 2025-10-14 |
約 365 |
約 380 |
約 360 |
約 375 |
約 370 |
約 365 |
中等 |
| 2025-08-01 |
約 290 |
約 320 |
約 288 |
約 315 |
約 305 |
約 300 |
較大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
39.35% |
17.87% |
42.7% |
36,305 |
| 2024/10/11 |
39.62% |
17.69% |
42.65% |
36,438 |
| 2024/10/18 |
39.33% |
17.13% |
43.48% |
36,230 |
| 2024/10/25 |
39.01% |
16.76% |
44.16% |
36,081 |
| 2024/11/01 |
39.6% |
16.3% |
44.01% |
36,527 |
| 2024/11/08 |
39.09% |
16.64% |
44.19% |
36,214 |
| 2024/11/15 |
39.39% |
16.32% |
44.22% |
36,389 |
| 2024/11/22 |
38.9% |
16.78% |
44.25% |
36,043 |
| 2024/11/29 |
38.88% |
16.28% |
44.77% |
35,961 |
| 2024/12/06 |
38.26% |
16.83% |
44.83% |
35,513 |
| 2024/12/13 |
38.03% |
17.06% |
44.85% |
35,451 |
| 2024/12/20 |
37.78% |
18.27% |
43.87% |
35,390 |
| 2024/12/27 |
38.71% |
17.18% |
44.04% |
35,773 |
| 2025/01/03 |
39.28% |
17.43% |
43.22% |
36,108 |
| 2025/01/10 |
39.78% |
17.8% |
42.36% |
36,213 |
| 2025/01/17 |
40.11% |
17.97% |
41.84% |
36,287 |
| 2025/01/22 |
39.54% |
18.62% |
41.76% |
36,102 |
| 2025/02/07 |
39.15% |
18.43% |
42.34% |
35,810 |
| 2025/02/14 |
38.12% |
18.89% |
42.9% |
36,338 |
| 2025/02/21 |
37.8% |
18.89% |
43.23% |
37,522 |
| 2025/02/27 |
37.86% |
18.01% |
44.06% |
40,245 |
| 2025/03/07 |
38.47% |
17.67% |
43.79% |
40,232 |
| 2025/03/14 |
38.61% |
17.56% |
43.76% |
40,066 |
| 2025/03/21 |
38.49% |
17.65% |
43.78% |
40,025 |
| 2025/03/28 |
38.76% |
17.44% |
43.74% |
40,010 |
| 2025/04/02 |
38.95% |
17.2% |
43.78% |
40,132 |
| 2025/04/11 |
39.72% |
18.3% |
41.91% |
40,415 |
| 2025/04/18 |
39.95% |
18.2% |
41.78% |
40,616 |
| 2025/04/25 |
39.67% |
17.41% |
42.85% |
40,505 |
| 2025/05/02 |
39.51% |
17.21% |
43.22% |
40,355 |
| 2025/05/09 |
39.48% |
16.98% |
43.46% |
40,251 |
| 2025/05/16 |
39.15% |
17.44% |
43.35% |
40,066 |
| 2025/05/23 |
39.3% |
17.16% |
43.47% |
39,940 |
| 2025/05/29 |
38.33% |
18.17% |
43.42% |
39,694 |
| 2025/06/06 |
37.29% |
18.98% |
43.65% |
38,774 |
| 2025/06/13 |
34.84% |
18.96% |
46.12% |
36,762 |
| 2025/06/20 |
35.22% |
18.82% |
45.89% |
36,712 |
| 2025/06/27 |
35.73% |
19.27% |
44.92% |
36,859 |
| 2025/07/04 |
35.47% |
18.16% |
46.3% |
36,913 |
| 2025/07/11 |
34.5% |
19.45% |
45.99% |
36,335 |
| 2025/07/18 |
34.22% |
19.03% |
46.66% |
35,998 |
| 2025/07/25 |
34.64% |
19.34% |
45.94% |
35,847 |
| 2025/08/01 |
32.62% |
21.26% |
46.05% |
34,478 |
| 2025/08/08 |
32.9% |
19.82% |
47.19% |
34,848 |
| 2025/08/15 |
34.38% |
21.32% |
44.21% |
36,096 |
| 2025/08/22 |
36.09% |
20.16% |
43.68% |
37,002 |
| 2025/08/29 |
35.17% |
20.37% |
44.4% |
36,574 |
| 2025/09/05 |
34.17% |
20.78% |
44.97% |
35,491 |
| 2025/09/12 |
32.55% |
21.89% |
45.47% |
34,505 |
| 2025/09/19 |
29.78% |
21.72% |
48.42% |
32,814 |
| 2025/09/26 |
30.76% |
22.16% |
47.01% |
33,348 |
| 2025/10/03 |
30.06% |
21.06% |
48.81% |
32,710 |
| 2025/10/09 |
27.87% |
21.11% |
50.96% |
31,398 |
| 2025/10/17 |
29.92% |
21.39% |
48.62% |
33,640 |
| 2025/10/23 |
29.19% |
21.95% |
48.8% |
32,806 |
| 2025/10/31 |
29.42% |
21.06% |
49.43% |
33,297 |
| 2025/11/07 |
31.46% |
18.88% |
49.58% |
36,598 |
| 2025/11/14 |
30.86% |
21.11% |
47.93% |
36,585 |
| 2025/11/21 |
30.42% |
20.41% |
49.11% |
35,764 |
| 2025/11/28 |
29.69% |
19.91% |
50.33% |
35,247 |
評論討論區
發表評論
目前尚無評論