愛普*(6531)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 387.5 | 396 | 383.5 | 388.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 272 | 280 | 271.5 | 279 | 3,009 |
| 2025/06/05 | 285.5 | 304.5 | 282.5 | 298.5 | 13,330 |
| 2025/06/06 | 298.5 | 313 | 296 | 305 | 16,651 |
| 2025/06/09 | 306 | 316.5 | 303.5 | 311.5 | 8,445 |
| 2025/06/10 | 315 | 327 | 307.5 | 310.5 | 15,112 |
| 2025/06/11 | 312.5 | 315 | 308 | 312 | 3,225 |
| 2025/06/12 | 312.5 | 320.5 | 309.5 | 315 | 3,041 |
| 2025/06/13 | 311 | 314 | 303 | 303 | 12,581 |
| 2025/06/16 | 308 | 310 | 305 | 307.5 | 2,222 |
| 2025/06/17 | 311 | 317 | 308.5 | 310.5 | 3,262 |
| 2025/06/18 | 305.5 | 312 | 300.5 | 300.5 | 24,572 |
| 2025/06/19 | 303 | 303.5 | 296.5 | 301 | 3,534 |
| 2025/06/20 | 300.5 | 301 | 292.5 | 296.5 | 7,732 |
| 2025/06/23 | 288.5 | 293.5 | 286 | 287.5 | 4,431 |
| 2025/06/24 | 293 | 296.5 | 290.5 | 291.5 | 1,674 |
| 2025/06/25 | 294.5 | 297.5 | 291.5 | 292 | 1,490 |
| 2025/06/26 | 295.5 | 298 | 289.5 | 289.5 | 1,834 |
| 2025/06/27 | 293 | 293 | 280.5 | 282.5 | 3,002 |
| 2025/06/30 | 288 | 309 | 286 | 299 | 7,045 |
| 2025/07/01 | 297 | 301.5 | 296 | 299 | 2,860 |
| 2025/07/02 | 297.5 | 301.5 | 297.5 | 297.5 | 1,493 |
| 2025/07/03 | 300 | 301 | 291.5 | 291.5 | 2,033 |
| 2025/07/04 | 293 | 293.5 | 283.5 | 284.5 | 1,992 |
| 2025/07/07 | 290 | 291.5 | 279.5 | 282 | 1,689 |
| 2025/07/08 | 278 | 280.5 | 273 | 278.5 | 1,856 |
| 2025/07/09 | 278.5 | 284 | 278 | 282.5 | 988 |
| 2025/07/10 | 285 | 305 | 283 | 304.5 | 4,904 |
| 2025/07/11 | 314.5 | 331.5 | 312.5 | 324 | 12,665 |
| 2025/07/14 | 327 | 327.5 | 317 | 324.5 | 13,360 |
| 2025/07/15 | 324.5 | 324.5 | 317 | 320.5 | 10,005 |
| 2025/07/16 | 320 | 325.5 | 319.5 | 323 | 3,110 |
| 2025/07/17 | 325.5 | 326 | 317.5 | 322.5 | 3,621 |
| 2025/07/18 | 327.5 | 327.5 | 314.5 | 318.5 | 3,636 |
| 2025/07/21 | 319.5 | 322 | 314.5 | 316.5 | 1,603 |
| 2025/07/22 | 316.5 | 318.5 | 300 | 302 | 4,792 |
| 2025/07/23 | 306 | 314.5 | 303 | 310.5 | 2,052 |
| 2025/07/24 | 315 | 315 | 305.5 | 309.5 | 1,799 |
| 2025/07/25 | 308.5 | 311 | 304 | 309.5 | 1,051 |
| 2025/07/28 | 312 | 312.5 | 307 | 310 | 2,162 |
| 2025/07/29 | 310 | 311.5 | 303.5 | 303.5 | 2,685 |
| 2025/07/30 | 304 | 308 | 298 | 300.5 | 2,022 |
| 2025/07/31 | 300.5 | 330.5 | 300.5 | 330.5 | 13,335 |
| 2025/08/01 | 323.5 | 360 | 323 | 353 | 16,208 |
| 2025/08/04 | 349 | 359 | 345.5 | 347 | 5,535 |
| 2025/08/05 | 348.5 | 351 | 333 | 334 | 6,323 |
| 2025/08/06 | 335.5 | 340.5 | 321.5 | 321.5 | 6,504 |
| 2025/08/07 | 324 | 325.5 | 310 | 310.5 | 6,105 |
| 2025/08/08 | 313 | 314 | 302 | 302 | 4,394 |
| 2025/08/11 | 300 | 306 | 297 | 303 | 3,179 |
| 2025/08/12 | 306.5 | 312.5 | 304.5 | 305 | 2,824 |
| 2025/08/13 | 310 | 312 | 300 | 302 | 2,676 |
| 2025/08/14 | 306.5 | 306.5 | 298 | 298 | 3,226 |
| 2025/08/15 | 300 | 300.5 | 289.5 | 293 | 3,647 |
| 2025/08/18 | 290.5 | 292.5 | 285.5 | 286.5 | 3,642 |
| 2025/08/19 | 288 | 290 | 281 | 281 | 2,779 |
| 2025/08/20 | 282 | 285 | 277.5 | 277.5 | 3,337 |
| 2025/08/21 | 282 | 284 | 278 | 281 | 1,694 |
| 2025/08/22 | 281.5 | 281.5 | 275.5 | 276.5 | 1,860 |
| 2025/08/25 | 282 | 296 | 282 | 294.5 | 3,386 |
| 2025/08/26 | 294.5 | 297.5 | 291 | 295.5 | 6,355 |
| 2025/08/27 | 300 | 305.5 | 295.5 | 300.5 | 2,735 |
| 2025/08/28 | 301 | 309.5 | 298.5 | 305.5 | 2,992 |
| 2025/08/29 | 311 | 312.5 | 305.5 | 309 | 4,071 |
| 2025/09/01 | 309 | 315 | 306 | 311 | 9,222 |
| 2025/09/02 | 314.5 | 315 | 298 | 301 | 12,395 |
| 2025/09/03 | 302 | 315 | 300.5 | 311 | 7,525 |
| 2025/09/04 | 315.5 | 328 | 307 | 307.5 | 15,702 |
| 2025/09/05 | 311.5 | 314 | 307 | 313.5 | 3,115 |
| 2025/09/08 | 310 | 320 | 307.5 | 317.5 | 8,523 |
| 2025/09/09 | 318.5 | 342 | 317.5 | 333.5 | 21,503 |
| 2025/09/10 | 335.5 | 335.5 | 323 | 326.5 | 32,819 |
| 2025/09/11 | 326 | 336 | 320 | 320 | 15,319 |
| 2025/09/12 | 323.5 | 326 | 318.5 | 318.5 | 6,624 |
| 2025/09/15 | 322 | 328.5 | 313 | 318.5 | 12,906 |
| 2025/09/16 | 322 | 344 | 313 | 336 | 8,367 |
| 2025/09/17 | 333 | 337 | 324 | 326.5 | 2,844 |
| 2025/09/18 | 330 | 359 | 330 | 353.5 | 13,373 |
| 2025/09/19 | 355 | 356.5 | 335 | 338.5 | 6,350 |
| 2025/09/22 | 341 | 346.5 | 338 | 345 | 2,371 |
| 2025/09/23 | 343 | 346.5 | 334 | 344 | 2,704 |
| 2025/09/24 | 344 | 346 | 331 | 331.5 | 2,581 |
| 2025/09/25 | 327.5 | 330 | 322.5 | 324 | 1,983 |
| 2025/09/26 | 321.5 | 327 | 313 | 320 | 3,877 |
| 2025/09/30 | 324 | 344.5 | 322 | 340.5 | 4,057 |
| 2025/10/01 | 340 | 347 | 338 | 340.5 | 2,377 |
| 2025/10/02 | 344 | 354.5 | 339 | 347 | 4,946 |
| 2025/10/03 | 358 | 377.5 | 352.5 | 362 | 9,600 |
| 2025/10/07 | 385 | 398 | 380 | 398 | 8,451 |
| 2025/10/08 | 396.5 | 410 | 389 | 398.5 | 14,085 |
| 2025/10/09 | 408 | 418.5 | 391 | 392.5 | 7,083 |
| 2025/10/13 | 359.5 | 377.5 | 353.5 | 360.5 | 9,149 |
| 2025/10/14 | 368 | 369 | 341 | 342.5 | 6,470 |
| 2025/10/15 | 344.5 | 356.5 | 339 | 350.5 | 3,482 |
| 2025/10/16 | 354 | 365 | 348.5 | 354 | 4,344 |
| 2025/10/17 | 350 | 388.5 | 350 | 375.5 | 9,424 |
| 2025/10/20 | 383 | 383 | 366 | 373 | 4,737 |
| 2025/10/21 | 373 | 396 | 371.5 | 384.5 | 5,533 |
| 2025/10/22 | 379 | 393 | 377 | 391.5 | 3,702 |
| 2025/10/23 | 386 | 392 | 378.5 | 384.5 | 3,597 |
| 2025/10/27 | 400 | 405 | 392 | 396 | 4,871 |
| 2025/10/28 | 400.5 | 400.5 | 374 | 379 | 6,624 |
| 2025/10/29 | 383 | 385 | 376.5 | 380 | 2,920 |
| 2025/10/30 | 382.5 | 391.5 | 376 | 387.5 | 4,437 |
| 2025/10/31 | 387.5 | 409 | 385.5 | 405 | 12,005 |
| 2025/11/03 | 398 | 398 | 371 | 390 | 12,254 |
| 2025/11/04 | 390 | 396 | 386 | 386 | 5,692 |
| 2025/11/05 | 377 | 395 | 374 | 394.5 | 8,935 |
| 2025/11/06 | 397.5 | 420 | 397 | 410.5 | 10,623 |
| 2025/11/07 | 408 | 414.5 | 400.5 | 405 | 7,842 |
| 2025/11/10 | 411 | 413.5 | 397 | 411 | 5,323 |
| 2025/11/11 | 414 | 419.5 | 404.5 | 407.5 | 5,720 |
| 2025/11/12 | 411 | 419.5 | 408.5 | 415 | 5,526 |
| 2025/11/13 | 421 | 442 | 405.5 | 406.5 | 13,128 |
| 2025/11/14 | 399.5 | 417 | 399 | 410.5 | 5,423 |
| 2025/11/17 | 417 | 427.5 | 412.5 | 419 | 5,783 |
| 2025/11/18 | 414 | 425 | 408.5 | 409.5 | 5,861 |
| 2025/11/19 | 411.5 | 413 | 392 | 401.5 | 5,150 |
| 2025/11/20 | 412.5 | 422 | 403 | 409 | 4,520 |
| 2025/11/21 | 395 | 396 | 380.5 | 380.5 | 6,469 |
| 2025/11/24 | 387.5 | 396 | 383.5 | 388.5 | 2,626 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛普* (6531) 股票走勢分析與預測 根據所提供的愛普…
愛普* (6531) 股票走勢分析與預測
根據所提供的愛普* (6531) 最近 90 天 K 線圖,綜合觀察股價、移動平均線(MA5、MA20)以及成交量柱狀圖,筆者預測未來數天至數週,該股價將有顯著的上漲趨勢。
此判斷基於以下幾個關鍵觀察點:
- 長期趨勢向上: 自 2025 年 9 月下旬起,股價呈現明顯的上升軌跡。儘管期間偶有回調,但整體價格區間持續上移,最高價已接近 430 元。
- 移動平均線支撐: MA5(綠線)與 MA20(黃線)皆呈現向上趨勢。近期,MA5 穿越 MA20 形成金叉(或已保持在 MA20 上方並向上延伸),這通常被視為中短期上漲的訊號。在圖表的最後交易時段(2025-11-21),股價似乎在 MA5 附近獲得支撐,並維持在 MA20 之上,顯示多方力量相對強勁。
- 成交量配合: 從成交量柱狀圖來看,雖然並非持續放大,但在股價上漲過程中,成交量普遍較為活躍,尤其是在重要的上漲波段,例如 10 月中旬後。近期(11 月 21 日)的成交量雖然較前幾日有所縮減,但若未來股價繼續向上挑戰時,成交量的溫和放量將是重要的確認訊號。
- 近期價格形態: 最近幾個交易日的 K 線顯示,股價在 400 元附近進行整理,但多次探測上方的壓力後,並未出現大幅回落。11 月 21 日的 K 線呈現帶有下影線的紅色 K 線,暗示盤中有買盤承接。
未來目標價格區間預測
基於上述分析,考量到目前股價已突破許多前期高點,且技術指標顯示有利於上漲,預計未來數天至數週,愛普* (6531) 的股價有機會挑戰並突破 430 元的區間,並可能上看至 445 元至 460 元的價格區間。
此預測區間是基於以下考量:
- 歷史高點的突破: 股價若能有效站穩 420 元之上,將進一步打開上漲空間。
- 技術指標的延續性: 若 MA5 持續在 MA20 之上且保持向上斜率,將提供上漲動能。
- 成交量的配合: 若後續上漲伴隨成交量溫和放大,將增加預測的可信度。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,愛普* (6531) 在此時點展現出較為樂觀的技術面訊號。因此,可以考慮分批布局買進。
具體操作建議如下:
- 逢低分批布局: 由於股價已有所上漲,不建議一次性全數買入。可以尋找股價回調至 MA5 或 MA20 附近時,進行分批買入,以降低平均持股成本並分散風險。
- 設定停損點: 任何投資都存在風險。建議設定一個合理的停損點,例如若股價跌破 MA20 或關鍵支撐位(例如 390 元附近),則考慮出場,以控制潛在虧損。
- 設定獲利目標: 根據上述預測的目標價格區間,可以設定初步的獲利了結點。若股價達到目標區間,可考慮部分獲利了結,並將剩餘部分視市場情況再做調整。
- 關注成交量變化: 在買入後,持續關注成交量的變化。若股價上漲但成交量明顯萎縮,需提高警惕。
- 留意產業消息: 除了技術面分析,也應適時關注愛普* (6531) 所屬產業的最新消息、公司財報以及市場整體情緒,這些都可能影響股價表現。
總體而言,愛普* (6531) 在目前時點展現出較強的上升動能,但投資仍需謹慎,並根據自身的風險承受能力進行決策。
總結預測: 預期未來數天至數週,愛普* (6531) 股價將持續上漲,目標價格區間上看至 445 元至 460 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.33% | 18.67% | 41.92% | 36,289 |
| 2024/09/27 | 39.29% | 17.34% | 43.27% | 36,402 |
| 2024/10/04 | 39.35% | 17.87% | 42.7% | 36,305 |
| 2024/10/11 | 39.62% | 17.69% | 42.65% | 36,438 |
| 2024/10/18 | 39.33% | 17.13% | 43.48% | 36,230 |
| 2024/10/25 | 39.01% | 16.76% | 44.16% | 36,081 |
| 2024/11/01 | 39.6% | 16.3% | 44.01% | 36,527 |
| 2024/11/08 | 39.09% | 16.64% | 44.19% | 36,214 |
| 2024/11/15 | 39.39% | 16.32% | 44.22% | 36,389 |
| 2024/11/22 | 38.9% | 16.78% | 44.25% | 36,043 |
| 2024/11/29 | 38.88% | 16.28% | 44.77% | 35,961 |
| 2024/12/06 | 38.26% | 16.83% | 44.83% | 35,513 |
| 2024/12/13 | 38.03% | 17.06% | 44.85% | 35,451 |
| 2024/12/20 | 37.78% | 18.27% | 43.87% | 35,390 |
| 2024/12/27 | 38.71% | 17.18% | 44.04% | 35,773 |
| 2025/01/03 | 39.28% | 17.43% | 43.22% | 36,108 |
| 2025/01/10 | 39.78% | 17.8% | 42.36% | 36,213 |
| 2025/01/17 | 40.11% | 17.97% | 41.84% | 36,287 |
| 2025/01/22 | 39.54% | 18.62% | 41.76% | 36,102 |
| 2025/02/07 | 39.15% | 18.43% | 42.34% | 35,810 |
| 2025/02/14 | 38.12% | 18.89% | 42.9% | 36,338 |
| 2025/02/21 | 37.8% | 18.89% | 43.23% | 37,522 |
| 2025/02/27 | 37.86% | 18.01% | 44.06% | 40,245 |
| 2025/03/07 | 38.47% | 17.67% | 43.79% | 40,232 |
| 2025/03/14 | 38.61% | 17.56% | 43.76% | 40,066 |
| 2025/03/21 | 38.49% | 17.65% | 43.78% | 40,025 |
| 2025/03/28 | 38.76% | 17.44% | 43.74% | 40,010 |
| 2025/04/02 | 38.95% | 17.2% | 43.78% | 40,132 |
| 2025/04/11 | 39.72% | 18.3% | 41.91% | 40,415 |
| 2025/04/18 | 39.95% | 18.2% | 41.78% | 40,616 |
| 2025/04/25 | 39.67% | 17.41% | 42.85% | 40,505 |
| 2025/05/02 | 39.51% | 17.21% | 43.22% | 40,355 |
| 2025/05/09 | 39.48% | 16.98% | 43.46% | 40,251 |
| 2025/05/16 | 39.15% | 17.44% | 43.35% | 40,066 |
| 2025/05/23 | 39.3% | 17.16% | 43.47% | 39,940 |
| 2025/05/29 | 38.33% | 18.17% | 43.42% | 39,694 |
| 2025/06/06 | 37.29% | 18.98% | 43.65% | 38,774 |
| 2025/06/13 | 34.84% | 18.96% | 46.12% | 36,762 |
| 2025/06/20 | 35.22% | 18.82% | 45.89% | 36,712 |
| 2025/06/27 | 35.73% | 19.27% | 44.92% | 36,859 |
| 2025/07/04 | 35.47% | 18.16% | 46.3% | 36,913 |
| 2025/07/11 | 34.5% | 19.45% | 45.99% | 36,335 |
| 2025/07/18 | 34.22% | 19.03% | 46.66% | 35,998 |
| 2025/07/25 | 34.64% | 19.34% | 45.94% | 35,847 |
| 2025/08/01 | 32.62% | 21.26% | 46.05% | 34,478 |
| 2025/08/08 | 32.9% | 19.82% | 47.19% | 34,848 |
| 2025/08/15 | 34.38% | 21.32% | 44.21% | 36,096 |
| 2025/08/22 | 36.09% | 20.16% | 43.68% | 37,002 |
| 2025/08/29 | 35.17% | 20.37% | 44.4% | 36,574 |
| 2025/09/05 | 34.17% | 20.78% | 44.97% | 35,491 |
| 2025/09/12 | 32.55% | 21.89% | 45.47% | 34,505 |
| 2025/09/19 | 29.78% | 21.72% | 48.42% | 32,814 |
| 2025/09/26 | 30.76% | 22.16% | 47.01% | 33,348 |
| 2025/10/03 | 30.06% | 21.06% | 48.81% | 32,710 |
| 2025/10/09 | 27.87% | 21.11% | 50.96% | 31,398 |
| 2025/10/17 | 29.92% | 21.39% | 48.62% | 33,640 |
| 2025/10/23 | 29.19% | 21.95% | 48.8% | 32,806 |
| 2025/10/31 | 29.42% | 21.06% | 49.43% | 33,297 |
| 2025/11/07 | 31.46% | 18.88% | 49.58% | 36,598 |
| 2025/11/14 | 30.86% | 21.11% | 47.93% | 36,585 |
目前尚無評論