合晶(6182)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.3 |
27.75 |
27.05 |
27.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
20.5 |
20.75 |
20.35 |
20.6 |
784 |
| 2025/06/05 |
20.7 |
21.3 |
20.55 |
21.15 |
807 |
| 2025/06/06 |
21.2 |
21.2 |
20.85 |
20.95 |
449 |
| 2025/06/09 |
20.95 |
21.1 |
20.5 |
20.7 |
532 |
| 2025/06/10 |
20.85 |
21.35 |
20.85 |
21.1 |
638 |
| 2025/06/11 |
21.25 |
21.95 |
21.05 |
21.8 |
1,161 |
| 2025/06/12 |
21.95 |
22.2 |
21.8 |
21.85 |
654 |
| 2025/06/13 |
21.9 |
21.9 |
20.95 |
21 |
1,121 |
| 2025/06/16 |
20.9 |
21.05 |
20.7 |
20.95 |
500 |
| 2025/06/17 |
21.4 |
21.4 |
21 |
21.1 |
580 |
| 2025/06/18 |
21.35 |
21.85 |
21.3 |
21.7 |
1,060 |
| 2025/06/19 |
21.75 |
21.75 |
21.1 |
21.1 |
839 |
| 2025/06/20 |
21.1 |
21.25 |
20.2 |
20.3 |
1,125 |
| 2025/06/23 |
20.15 |
20.55 |
19.5 |
20.55 |
789 |
| 2025/06/24 |
20.9 |
21.6 |
20.7 |
21.3 |
904 |
| 2025/06/25 |
21.65 |
22.2 |
21.55 |
21.6 |
832 |
| 2025/06/26 |
21.65 |
22.6 |
21.55 |
22.2 |
1,588 |
| 2025/06/27 |
22.55 |
22.55 |
21.8 |
21.95 |
818 |
| 2025/06/30 |
21.8 |
21.9 |
21.45 |
21.6 |
676 |
| 2025/07/01 |
21.6 |
21.9 |
21.3 |
21.35 |
690 |
| 2025/07/02 |
21.4 |
21.45 |
21.3 |
21.35 |
385 |
| 2025/07/03 |
21.6 |
22.35 |
21.6 |
22.05 |
1,138 |
| 2025/07/04 |
22.2 |
22.2 |
21.3 |
21.3 |
739 |
| 2025/07/07 |
21.05 |
21.1 |
20.55 |
20.6 |
755 |
| 2025/07/08 |
20.5 |
20.6 |
20.15 |
20.35 |
612 |
| 2025/07/09 |
20.6 |
20.95 |
20.55 |
20.85 |
513 |
| 2025/07/10 |
21 |
21.15 |
20.7 |
20.8 |
486 |
| 2025/07/11 |
20.85 |
21.2 |
20.75 |
20.85 |
451 |
| 2025/07/14 |
21.15 |
21.2 |
20.65 |
20.75 |
422 |
| 2025/07/15 |
20.85 |
21.1 |
20.8 |
20.9 |
474 |
| 2025/07/16 |
20.9 |
21.45 |
20.75 |
21.2 |
779 |
| 2025/07/17 |
22.7 |
23.3 |
22.65 |
23.3 |
2,779 |
| 2025/07/18 |
23.8 |
24.95 |
23.5 |
24.7 |
20,353 |
| 2025/07/21 |
24.25 |
24.25 |
23.25 |
23.3 |
6,651 |
| 2025/07/22 |
23.35 |
23.35 |
21.95 |
22.25 |
5,061 |
| 2025/07/23 |
22.2 |
22.95 |
22.1 |
22.9 |
2,473 |
| 2025/07/24 |
23.1 |
23.8 |
22.6 |
23.45 |
3,566 |
| 2025/07/25 |
23.5 |
23.55 |
22.8 |
23 |
2,194 |
| 2025/07/28 |
23.05 |
23.35 |
22.7 |
23.15 |
1,189 |
| 2025/07/29 |
23.3 |
23.6 |
22.95 |
22.95 |
1,651 |
| 2025/07/30 |
23.4 |
23.75 |
22.7 |
23.75 |
2,187 |
| 2025/07/31 |
23.75 |
23.75 |
22.95 |
23.15 |
1,884 |
| 2025/08/01 |
22.8 |
23.9 |
22.4 |
23.9 |
2,661 |
| 2025/08/04 |
23.55 |
23.65 |
23.1 |
23.4 |
1,605 |
| 2025/08/05 |
23.5 |
23.95 |
23.45 |
23.6 |
1,377 |
| 2025/08/06 |
23.6 |
23.7 |
23 |
23.4 |
1,213 |
| 2025/08/07 |
24.35 |
24.9 |
23.45 |
23.45 |
5,719 |
| 2025/08/08 |
23.5 |
23.75 |
23 |
23 |
2,084 |
| 2025/08/11 |
22.8 |
23 |
22.4 |
22.85 |
1,213 |
| 2025/08/12 |
22.85 |
23.6 |
22.85 |
23.3 |
1,166 |
| 2025/08/13 |
23.7 |
24 |
23.2 |
23.5 |
2,039 |
| 2025/08/14 |
23.8 |
24.65 |
23.65 |
24.35 |
4,428 |
| 2025/08/15 |
24.4 |
24.5 |
23.9 |
24.35 |
2,204 |
| 2025/08/18 |
24.35 |
24.8 |
24.2 |
24.45 |
2,054 |
| 2025/08/19 |
24.45 |
24.8 |
24.05 |
24.35 |
2,044 |
| 2025/08/20 |
24.15 |
24.2 |
23.4 |
23.6 |
2,242 |
| 2025/08/21 |
23.95 |
25.5 |
23.9 |
25.25 |
4,358 |
| 2025/08/22 |
25.4 |
25.45 |
24.55 |
24.6 |
2,733 |
| 2025/08/25 |
25.25 |
25.25 |
24.1 |
24.1 |
2,214 |
| 2025/08/26 |
24.2 |
24.6 |
24 |
24.4 |
1,282 |
| 2025/08/27 |
25.5 |
25.5 |
24.5 |
24.55 |
2,106 |
| 2025/08/28 |
24.45 |
24.6 |
24.15 |
24.3 |
1,377 |
| 2025/08/29 |
24.55 |
24.65 |
24.05 |
24.05 |
1,211 |
| 2025/09/01 |
24 |
24.15 |
23.2 |
23.4 |
1,478 |
| 2025/09/02 |
23.5 |
23.75 |
23.1 |
23.2 |
864 |
| 2025/09/03 |
23.2 |
24.6 |
23.2 |
23.8 |
2,854 |
| 2025/09/04 |
24.15 |
25.2 |
24.15 |
24.75 |
4,530 |
| 2025/09/05 |
24.9 |
25.4 |
24.4 |
25.3 |
3,717 |
| 2025/09/08 |
25.8 |
26.6 |
25.1 |
26.15 |
6,241 |
| 2025/09/09 |
26.3 |
26.35 |
25.6 |
25.9 |
3,191 |
| 2025/09/10 |
25.75 |
25.8 |
25.1 |
25.3 |
2,880 |
| 2025/09/11 |
25.3 |
26.25 |
24.65 |
24.65 |
3,519 |
| 2025/09/12 |
24.8 |
27.1 |
24.8 |
27.1 |
6,991 |
| 2025/09/15 |
28.8 |
29.8 |
28.8 |
29.8 |
4,429 |
| 2025/09/16 |
31.2 |
32.45 |
30.15 |
31.95 |
42,569 |
| 2025/09/17 |
31.7 |
34.8 |
31 |
33.1 |
53,680 |
| 2025/09/18 |
32.8 |
34.7 |
31.9 |
33.45 |
40,211 |
| 2025/09/19 |
33.1 |
33.4 |
31.05 |
31.4 |
20,407 |
| 2025/09/22 |
31.1 |
31.75 |
30.4 |
30.9 |
10,776 |
| 2025/09/23 |
31.25 |
31.6 |
30.6 |
31.3 |
7,881 |
| 2025/09/24 |
31.6 |
33.55 |
30.8 |
31.1 |
23,204 |
| 2025/09/25 |
31 |
31.95 |
30.45 |
31.7 |
8,130 |
| 2025/09/26 |
31.7 |
32.45 |
29.65 |
29.7 |
12,011 |
| 2025/09/30 |
29.85 |
30.7 |
29.45 |
30.45 |
4,952 |
| 2025/10/01 |
30.45 |
31.85 |
30.25 |
30.5 |
6,737 |
| 2025/10/02 |
30.5 |
30.9 |
30.2 |
30.5 |
3,998 |
| 2025/10/03 |
31.1 |
32.3 |
30.4 |
30.45 |
15,082 |
| 2025/10/07 |
30.55 |
31.5 |
30.15 |
31.05 |
5,125 |
| 2025/10/08 |
30.9 |
31.7 |
30.2 |
30.75 |
6,920 |
| 2025/10/09 |
31.05 |
31.25 |
30.5 |
30.8 |
4,398 |
| 2025/10/13 |
27.9 |
31.5 |
27.9 |
31.35 |
8,164 |
| 2025/10/14 |
31.3 |
31.55 |
29.7 |
29.7 |
7,412 |
| 2025/10/15 |
30 |
31.45 |
29.5 |
31.3 |
6,458 |
| 2025/10/16 |
31.2 |
32.45 |
31.2 |
31.6 |
9,984 |
| 2025/10/17 |
31.5 |
31.5 |
30.7 |
30.9 |
5,190 |
| 2025/10/20 |
30.95 |
32.8 |
30.75 |
32.55 |
9,853 |
| 2025/10/21 |
33.1 |
35.8 |
32.8 |
35.8 |
19,245 |
| 2025/10/22 |
35.75 |
37.3 |
34.25 |
34.4 |
52,466 |
| 2025/10/23 |
33.85 |
34.45 |
33.4 |
33.8 |
9,557 |
| 2025/10/27 |
34.7 |
35.1 |
33.1 |
33.55 |
11,792 |
| 2025/10/28 |
33.55 |
34.2 |
32.85 |
33.2 |
7,929 |
| 2025/10/29 |
33.3 |
33.65 |
32.2 |
32.3 |
7,459 |
| 2025/10/30 |
32.25 |
32.45 |
31.65 |
31.9 |
4,616 |
| 2025/10/31 |
32.2 |
32.8 |
31.05 |
31.3 |
5,161 |
| 2025/11/03 |
31 |
31.8 |
30.8 |
31.05 |
2,930 |
| 2025/11/04 |
31.2 |
31.45 |
30.25 |
30.25 |
3,534 |
| 2025/11/05 |
29.7 |
30.15 |
29.15 |
29.35 |
4,205 |
| 2025/11/06 |
29.55 |
29.7 |
29.15 |
29.4 |
2,982 |
| 2025/11/07 |
29.1 |
29.2 |
28.65 |
28.75 |
3,056 |
| 2025/11/10 |
29 |
29.4 |
28.35 |
29.1 |
2,946 |
| 2025/11/11 |
29.3 |
30.6 |
29.3 |
30.3 |
4,549 |
| 2025/11/12 |
30 |
30.5 |
29.8 |
29.9 |
3,681 |
| 2025/11/13 |
29.7 |
30 |
29.45 |
29.75 |
2,563 |
| 2025/11/14 |
29.35 |
30 |
29.25 |
29.3 |
1,888 |
| 2025/11/17 |
29.5 |
29.7 |
28.6 |
28.8 |
2,754 |
| 2025/11/18 |
28.85 |
28.9 |
27.15 |
27.45 |
3,713 |
| 2025/11/19 |
27.45 |
27.8 |
26.95 |
27.15 |
2,208 |
| 2025/11/20 |
27.9 |
28.4 |
27.65 |
28.15 |
1,901 |
| 2025/11/21 |
27.45 |
27.8 |
26.85 |
27.05 |
2,368 |
| 2025/11/24 |
27.3 |
27.75 |
27.05 |
27.75 |
1,357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合晶 (6182) 股票走勢分析
綜合考量近 90 日的日…
合晶 (6182) 股票走勢分析
綜合考量近 90 日的日 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,本分析師預測合晶 (6182) 在未來數天至數週內,股價將呈現 下跌 趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從日 K 線圖的近期走勢來看,股價在 2025 年 10 月下旬達到近期高點約 38 元後,便開始進入盤整並逐步走跌。尤其自 2025 年 11 月初以來,股價連續出現綠色 K 線(代表下跌),顯示賣壓逐漸增強。
其次,觀察移動平均線,MA5(淺綠色線)已明顯下彎,且跌破 MA20(橘黃色線)。MA5 曾是支撐股價的關鍵價位,其下彎並跌破 MA20 形成「死亡交叉」,這通常被視為一個看跌的技術信號,預示著短期動能轉弱,中期趨勢亦可能跟隨轉為向下。MA20 本身也已失去上漲的動能,開始出現走平甚至微幅下降的跡象,進一步加劇了看跌的判斷。
再者,檢視成交量柱狀圖,雖然在股價上漲期間(約 2025 年 9 月中至 10 月中)成交量有放大現象,顯示市場對該股票的關注度提升,但近期股價下跌時,成交量並未呈現異常的萎縮,且在某些下跌日,成交量甚至有溫和放大的跡象,這可能暗示著賣方意願較為堅定,或者有部分投資者選擇獲利了結或出場。
最後,從整體結構來看,股價在經歷一段大幅上漲後,進入回調階段的機率較高,目前技術指標的訊號亦支持此論點。
未來目標價格區間預測
基於上述分析,考量到 MA20 目前的價位以及過去的支撐位,預計合晶 (6182) 在未來數天至數週內的目標價格區間可能落在 25 元至 28 元 之間。這個區間是基於 MA20 的軌跡以及近期股價跌幅的預期所推算,若股價能有效跌破此區間,則需要進一步觀察下方支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前合晶 (6182) 的技術面訊號呈現明顯轉弱的情況下,建議採取 審慎觀望 的態度。
1. 避免追高與逢低承接: 在明顯的下跌趨勢中,不建議追高買進,以免在高點套牢。同時,若期待逢低承接,建議等待股價出現止跌訊號,例如 K 線出現長下影線、成交量萎縮後逐步放大、以及 MA5 重新站上 MA20 等技術指標出現轉強跡象,再考慮進場。
2. 嚴設停損: 若已持有該股票,建議設定明確的停損點。以目前的趨勢判斷,若股價跌破 MA20,或者跌破 27 元的關鍵價位,都應考慮減碼或出場,以控制潛在的虧損風險。
3. 關注基本面與消息面: 技術分析僅為操作依據之一,投資人仍需關注合晶 (6182) 的基本面、產業前景、公司財報、以及是否有重大利多或利空消息,這些都可能影響股價的最終走勢。
總而言之,目前合晶 (6182) 的技術指標顯示股價有持續下跌的壓力,建議投資人以保守謹慎為主。
總結與重申
總結來說,經過對合晶 (6182) 近 90 日 K 線圖、MA5、MA20 及成交量的詳細分析,目前的技術訊號顯示該股票正處於一個 下跌 趨勢。預期未來數天至數週的目標價格區間可能落在 25 元至 28 元。對於散戶投資人,在此時點不建議積極買進,而應以 觀望 為主,並嚴設停損以保護資產。
| 觀察項目 |
分析與解讀 |
趨勢判斷 |
| 日 K 線圖近期走勢 |
自 2025 年 10 月下旬高點後,出現連續下跌,顯示賣壓漸增。 |
偏空 |
| MA5 與 MA20 交叉 |
MA5 跌破 MA20,形成「死亡交叉」,短期動能轉弱。 |
偏空 |
| MA20 趨勢 |
MA20 趨勢走平或微幅下降,失去上漲動能。 |
偏空 |
| 成交量 |
近期下跌時,成交量未異常萎縮,部分下跌日有溫和放大,暗示賣方態度。 |
中性偏空 |
| 整體結構 |
經歷大幅上漲後進入回調階段,技術指標支持此判斷。 |
偏空 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
68.99% |
12.67% |
18.26% |
121,804 |
| 2024/09/27 |
69.29% |
12.49% |
18.12% |
121,860 |
| 2024/10/04 |
69.37% |
13.07% |
17.47% |
121,864 |
| 2024/10/11 |
69.6% |
12.79% |
17.55% |
121,843 |
| 2024/10/18 |
69.76% |
12.34% |
17.82% |
121,834 |
| 2024/10/25 |
69.79% |
12.19% |
17.97% |
121,737 |
| 2024/11/01 |
69.74% |
11.93% |
18.26% |
121,706 |
| 2024/11/08 |
69.35% |
12.16% |
18.42% |
121,529 |
| 2024/11/15 |
67.48% |
12.13% |
20.33% |
125,088 |
| 2024/11/22 |
67.43% |
12.73% |
19.77% |
123,841 |
| 2024/11/29 |
67.41% |
13.17% |
19.36% |
123,527 |
| 2024/12/06 |
67.54% |
13.04% |
19.35% |
123,542 |
| 2024/12/13 |
67.52% |
12.94% |
19.47% |
123,512 |
| 2024/12/20 |
67.61% |
12.89% |
19.42% |
123,227 |
| 2024/12/27 |
67.84% |
12.81% |
19.29% |
123,830 |
| 2025/01/03 |
67.78% |
12.63% |
19.52% |
123,686 |
| 2025/01/10 |
67.91% |
12.63% |
19.37% |
123,585 |
| 2025/01/17 |
67.83% |
12.85% |
19.25% |
123,424 |
| 2025/01/22 |
67.71% |
12.95% |
19.28% |
123,404 |
| 2025/02/07 |
67.67% |
12.97% |
19.27% |
123,495 |
| 2025/02/14 |
67.54% |
13.18% |
19.2% |
123,761 |
| 2025/02/21 |
67.98% |
12.67% |
19.27% |
124,466 |
| 2025/02/27 |
68.06% |
12.67% |
19.21% |
124,853 |
| 2025/03/07 |
68.64% |
12.18% |
19.12% |
125,497 |
| 2025/03/14 |
69.02% |
12.25% |
18.65% |
125,947 |
| 2025/03/21 |
69.36% |
11.57% |
19.01% |
126,420 |
| 2025/03/28 |
69.46% |
11.93% |
18.54% |
127,198 |
| 2025/04/02 |
69.53% |
12.3% |
18.09% |
127,333 |
| 2025/04/11 |
69.51% |
12.19% |
18.22% |
127,311 |
| 2025/04/18 |
69.46% |
12.25% |
18.21% |
127,755 |
| 2025/04/25 |
69.54% |
12.53% |
17.84% |
128,843 |
| 2025/05/02 |
69.41% |
12.35% |
18.13% |
128,663 |
| 2025/05/09 |
69.41% |
12.5% |
18.01% |
128,599 |
| 2025/05/16 |
69.33% |
12.61% |
17.96% |
128,424 |
| 2025/05/23 |
69.33% |
12.78% |
17.82% |
128,687 |
| 2025/05/29 |
69.45% |
12.87% |
17.61% |
128,546 |
| 2025/06/06 |
69.49% |
12.6% |
17.84% |
128,460 |
| 2025/06/13 |
69.41% |
12.91% |
17.62% |
128,291 |
| 2025/06/20 |
69.43% |
12.7% |
17.8% |
128,255 |
| 2025/06/27 |
69.2% |
12.52% |
18.2% |
127,990 |
| 2025/07/04 |
69.08% |
12.88% |
17.95% |
127,781 |
| 2025/07/11 |
69.18% |
12.81% |
17.93% |
127,752 |
| 2025/07/18 |
68.89% |
12.81% |
18.22% |
127,583 |
| 2025/07/25 |
69.89% |
13.61% |
16.44% |
129,165 |
| 2025/08/01 |
69.73% |
12.99% |
17.22% |
128,810 |
| 2025/08/08 |
69.68% |
13.27% |
16.99% |
128,912 |
| 2025/08/15 |
68.99% |
12.81% |
18.12% |
128,060 |
| 2025/08/22 |
68.65% |
13.05% |
18.2% |
127,538 |
| 2025/08/29 |
68.91% |
13.44% |
17.58% |
127,478 |
| 2025/09/05 |
68.82% |
13.34% |
17.77% |
127,480 |
| 2025/09/12 |
68.54% |
13.61% |
17.76% |
126,924 |
| 2025/09/19 |
68.92% |
12.84% |
18.16% |
133,001 |
| 2025/09/26 |
69.35% |
13.3% |
17.28% |
132,231 |
| 2025/10/03 |
69.57% |
13.7% |
16.65% |
131,821 |
| 2025/10/09 |
70.17% |
13.57% |
16.17% |
132,368 |
| 2025/10/17 |
69.64% |
13.53% |
16.74% |
131,287 |
| 2025/10/23 |
70.44% |
13.74% |
15.74% |
134,143 |
| 2025/10/31 |
70.77% |
13.51% |
15.65% |
133,416 |
| 2025/11/07 |
70.97% |
13.56% |
15.4% |
132,957 |
| 2025/11/14 |
71.47% |
13.64% |
14.81% |
133,206 |
評論討論區
發表評論
ANONYMOUS在2025/10/10 21:45
#6182
ANONYMOUS在2019/09/19 16:22
#6182
衰退中 再跌一點再接\\
ANONYMOUS在2019/04/28 00:00
#6182
快解套了
ANONYMOUS在2019/04/27 23:59
#6182
快解套了