合晶(6182)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.2 | 29.2 | 28.4 | 28.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 21.2 | 21.2 | 20.85 | 20.95 | 449 |
| 2025/06/09 | 20.95 | 21.1 | 20.5 | 20.7 | 532 |
| 2025/06/10 | 20.85 | 21.35 | 20.85 | 21.1 | 638 |
| 2025/06/11 | 21.25 | 21.95 | 21.05 | 21.8 | 1,161 |
| 2025/06/12 | 21.95 | 22.2 | 21.8 | 21.85 | 654 |
| 2025/06/13 | 21.9 | 21.9 | 20.95 | 21 | 1,121 |
| 2025/06/16 | 20.9 | 21.05 | 20.7 | 20.95 | 500 |
| 2025/06/17 | 21.4 | 21.4 | 21 | 21.1 | 580 |
| 2025/06/18 | 21.35 | 21.85 | 21.3 | 21.7 | 1,060 |
| 2025/06/19 | 21.75 | 21.75 | 21.1 | 21.1 | 839 |
| 2025/06/20 | 21.1 | 21.25 | 20.2 | 20.3 | 1,125 |
| 2025/06/23 | 20.15 | 20.55 | 19.5 | 20.55 | 789 |
| 2025/06/24 | 20.9 | 21.6 | 20.7 | 21.3 | 904 |
| 2025/06/25 | 21.65 | 22.2 | 21.55 | 21.6 | 832 |
| 2025/06/26 | 21.65 | 22.6 | 21.55 | 22.2 | 1,588 |
| 2025/06/27 | 22.55 | 22.55 | 21.8 | 21.95 | 818 |
| 2025/06/30 | 21.8 | 21.9 | 21.45 | 21.6 | 676 |
| 2025/07/01 | 21.6 | 21.9 | 21.3 | 21.35 | 690 |
| 2025/07/02 | 21.4 | 21.45 | 21.3 | 21.35 | 385 |
| 2025/07/03 | 21.6 | 22.35 | 21.6 | 22.05 | 1,138 |
| 2025/07/04 | 22.2 | 22.2 | 21.3 | 21.3 | 739 |
| 2025/07/07 | 21.05 | 21.1 | 20.55 | 20.6 | 755 |
| 2025/07/08 | 20.5 | 20.6 | 20.15 | 20.35 | 612 |
| 2025/07/09 | 20.6 | 20.95 | 20.55 | 20.85 | 513 |
| 2025/07/10 | 21 | 21.15 | 20.7 | 20.8 | 486 |
| 2025/07/11 | 20.85 | 21.2 | 20.75 | 20.85 | 451 |
| 2025/07/14 | 21.15 | 21.2 | 20.65 | 20.75 | 422 |
| 2025/07/15 | 20.85 | 21.1 | 20.8 | 20.9 | 474 |
| 2025/07/16 | 20.9 | 21.45 | 20.75 | 21.2 | 779 |
| 2025/07/17 | 22.7 | 23.3 | 22.65 | 23.3 | 2,779 |
| 2025/07/18 | 23.8 | 24.95 | 23.5 | 24.7 | 20,353 |
| 2025/07/21 | 24.25 | 24.25 | 23.25 | 23.3 | 6,651 |
| 2025/07/22 | 23.35 | 23.35 | 21.95 | 22.25 | 5,061 |
| 2025/07/23 | 22.2 | 22.95 | 22.1 | 22.9 | 2,473 |
| 2025/07/24 | 23.1 | 23.8 | 22.6 | 23.45 | 3,566 |
| 2025/07/25 | 23.5 | 23.55 | 22.8 | 23 | 2,194 |
| 2025/07/28 | 23.05 | 23.35 | 22.7 | 23.15 | 1,189 |
| 2025/07/29 | 23.3 | 23.6 | 22.95 | 22.95 | 1,651 |
| 2025/07/30 | 23.4 | 23.75 | 22.7 | 23.75 | 2,187 |
| 2025/07/31 | 23.75 | 23.75 | 22.95 | 23.15 | 1,884 |
| 2025/08/01 | 22.8 | 23.9 | 22.4 | 23.9 | 2,661 |
| 2025/08/04 | 23.55 | 23.65 | 23.1 | 23.4 | 1,605 |
| 2025/08/05 | 23.5 | 23.95 | 23.45 | 23.6 | 1,377 |
| 2025/08/06 | 23.6 | 23.7 | 23 | 23.4 | 1,213 |
| 2025/08/07 | 24.35 | 24.9 | 23.45 | 23.45 | 5,719 |
| 2025/08/08 | 23.5 | 23.75 | 23 | 23 | 2,084 |
| 2025/08/11 | 22.8 | 23 | 22.4 | 22.85 | 1,213 |
| 2025/08/12 | 22.85 | 23.6 | 22.85 | 23.3 | 1,166 |
| 2025/08/13 | 23.7 | 24 | 23.2 | 23.5 | 2,039 |
| 2025/08/14 | 23.8 | 24.65 | 23.65 | 24.35 | 4,428 |
| 2025/08/15 | 24.4 | 24.5 | 23.9 | 24.35 | 2,204 |
| 2025/08/18 | 24.35 | 24.8 | 24.2 | 24.45 | 2,054 |
| 2025/08/19 | 24.45 | 24.8 | 24.05 | 24.35 | 2,044 |
| 2025/08/20 | 24.15 | 24.2 | 23.4 | 23.6 | 2,242 |
| 2025/08/21 | 23.95 | 25.5 | 23.9 | 25.25 | 4,358 |
| 2025/08/22 | 25.4 | 25.45 | 24.55 | 24.6 | 2,733 |
| 2025/08/25 | 25.25 | 25.25 | 24.1 | 24.1 | 2,214 |
| 2025/08/26 | 24.2 | 24.6 | 24 | 24.4 | 1,282 |
| 2025/08/27 | 25.5 | 25.5 | 24.5 | 24.55 | 2,106 |
| 2025/08/28 | 24.45 | 24.6 | 24.15 | 24.3 | 1,377 |
| 2025/08/29 | 24.55 | 24.65 | 24.05 | 24.05 | 1,211 |
| 2025/09/01 | 24 | 24.15 | 23.2 | 23.4 | 1,478 |
| 2025/09/02 | 23.5 | 23.75 | 23.1 | 23.2 | 864 |
| 2025/09/03 | 23.2 | 24.6 | 23.2 | 23.8 | 2,854 |
| 2025/09/04 | 24.15 | 25.2 | 24.15 | 24.75 | 4,530 |
| 2025/09/05 | 24.9 | 25.4 | 24.4 | 25.3 | 3,717 |
| 2025/09/08 | 25.8 | 26.6 | 25.1 | 26.15 | 6,241 |
| 2025/09/09 | 26.3 | 26.35 | 25.6 | 25.9 | 3,191 |
| 2025/09/10 | 25.75 | 25.8 | 25.1 | 25.3 | 2,880 |
| 2025/09/11 | 25.3 | 26.25 | 24.65 | 24.65 | 3,519 |
| 2025/09/12 | 24.8 | 27.1 | 24.8 | 27.1 | 6,991 |
| 2025/09/15 | 28.8 | 29.8 | 28.8 | 29.8 | 4,429 |
| 2025/09/16 | 31.2 | 32.45 | 30.15 | 31.95 | 42,569 |
| 2025/09/17 | 31.7 | 34.8 | 31 | 33.1 | 53,680 |
| 2025/09/18 | 32.8 | 34.7 | 31.9 | 33.45 | 40,211 |
| 2025/09/19 | 33.1 | 33.4 | 31.05 | 31.4 | 20,407 |
| 2025/09/22 | 31.1 | 31.75 | 30.4 | 30.9 | 10,776 |
| 2025/09/23 | 31.25 | 31.6 | 30.6 | 31.3 | 7,881 |
| 2025/09/24 | 31.6 | 33.55 | 30.8 | 31.1 | 23,204 |
| 2025/09/25 | 31 | 31.95 | 30.45 | 31.7 | 8,130 |
| 2025/09/26 | 31.7 | 32.45 | 29.65 | 29.7 | 12,011 |
| 2025/09/30 | 29.85 | 30.7 | 29.45 | 30.45 | 4,952 |
| 2025/10/01 | 30.45 | 31.85 | 30.25 | 30.5 | 6,737 |
| 2025/10/02 | 30.5 | 30.9 | 30.2 | 30.5 | 3,998 |
| 2025/10/03 | 31.1 | 32.3 | 30.4 | 30.45 | 15,082 |
| 2025/10/07 | 30.55 | 31.5 | 30.15 | 31.05 | 5,125 |
| 2025/10/08 | 30.9 | 31.7 | 30.2 | 30.75 | 6,920 |
| 2025/10/09 | 31.05 | 31.25 | 30.5 | 30.8 | 4,398 |
| 2025/10/13 | 27.9 | 31.5 | 27.9 | 31.35 | 8,164 |
| 2025/10/14 | 31.3 | 31.55 | 29.7 | 29.7 | 7,412 |
| 2025/10/15 | 30 | 31.45 | 29.5 | 31.3 | 6,458 |
| 2025/10/16 | 31.2 | 32.45 | 31.2 | 31.6 | 9,984 |
| 2025/10/17 | 31.5 | 31.5 | 30.7 | 30.9 | 5,190 |
| 2025/10/20 | 30.95 | 32.8 | 30.75 | 32.55 | 9,853 |
| 2025/10/21 | 33.1 | 35.8 | 32.8 | 35.8 | 19,245 |
| 2025/10/22 | 35.75 | 37.3 | 34.25 | 34.4 | 52,466 |
| 2025/10/23 | 33.85 | 34.45 | 33.4 | 33.8 | 9,557 |
| 2025/10/27 | 34.7 | 35.1 | 33.1 | 33.55 | 11,792 |
| 2025/10/28 | 33.55 | 34.2 | 32.85 | 33.2 | 7,929 |
| 2025/10/29 | 33.3 | 33.65 | 32.2 | 32.3 | 7,459 |
| 2025/10/30 | 32.25 | 32.45 | 31.65 | 31.9 | 4,616 |
| 2025/10/31 | 32.2 | 32.8 | 31.05 | 31.3 | 5,161 |
| 2025/11/03 | 31 | 31.8 | 30.8 | 31.05 | 2,930 |
| 2025/11/04 | 31.2 | 31.45 | 30.25 | 30.25 | 3,534 |
| 2025/11/05 | 29.7 | 30.15 | 29.15 | 29.35 | 4,205 |
| 2025/11/06 | 29.55 | 29.7 | 29.15 | 29.4 | 2,982 |
| 2025/11/07 | 29.1 | 29.2 | 28.65 | 28.75 | 3,056 |
| 2025/11/10 | 29 | 29.4 | 28.35 | 29.1 | 2,946 |
| 2025/11/11 | 29.3 | 30.6 | 29.3 | 30.3 | 4,549 |
| 2025/11/12 | 30 | 30.5 | 29.8 | 29.9 | 3,681 |
| 2025/11/13 | 29.7 | 30 | 29.45 | 29.75 | 2,563 |
| 2025/11/14 | 29.35 | 30 | 29.25 | 29.3 | 1,888 |
| 2025/11/17 | 29.5 | 29.7 | 28.6 | 28.8 | 2,754 |
| 2025/11/18 | 28.85 | 28.9 | 27.15 | 27.45 | 3,713 |
| 2025/11/19 | 27.45 | 27.8 | 26.95 | 27.15 | 2,208 |
| 2025/11/20 | 27.9 | 28.4 | 27.65 | 28.15 | 1,901 |
| 2025/11/21 | 27.45 | 27.8 | 26.85 | 27.05 | 2,368 |
| 2025/11/24 | 27.3 | 27.75 | 27.05 | 27.75 | 1,357 |
| 2025/11/25 | 28.05 | 28.85 | 27.95 | 28.8 | 2,462 |
| 2025/11/26 | 29.2 | 29.2 | 28.4 | 28.55 | 2,407 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合晶 (6182) 股票走勢分析與操作建議 根據提供的合晶…
合晶 (6182) 股票走勢分析與操作建議
根據提供的合晶 (6182) 近 90 天 K 線圖,可以判斷未來數天至數週內,該股票股價預期將呈現盤整格局,或有小幅反彈可能,但大幅上漲的動能較為有限。
此判斷基於以下幾個關鍵觀察點:
圖表細節分析:
1. 日 K 線走勢:
- 在 2025 年 10 月下旬觸及近期高點約 38.5 元後,合晶股價開始進入修正階段。
- 從 2025 年 11 月初至今,股價呈現區間震盪,低點約在 27.5 元附近,高點則約在 31 元上下。
- 近期(2025 年 11 月 26 日的最後一個交易日)的 K 線呈現一根帶有下影線的紅 K 棒,顯示在 27.5 元附近有承接力道,但未能有效突破近期高點。
- 整體而言,股價已從高點回落,但尚未出現明顯的空頭趨勢,處於一個相對的整理區間。
2. 移動平均線 (MA):
- MA5 (5 日均線):近期 MA5 呈現下滑趨勢,並已跌破 MA20。在 2025 年 11 月 26 日,MA5 位於 28.5 元附近,並朝上彎曲,試圖收斂。
- MA20 (20 日均線):MA20 在 2025 年 10 月下旬開始走平,隨後呈現緩慢下滑趨勢。在 2025 年 11 月 26 日,MA20 位於 29.5 元附近,整體仍處於下降趨勢。
- MA5 跌破 MA20 通常被視為短線偏空的訊號,但如果 MA5 開始向上轉折並嘗試穿越 MA20,則可能預示著短暫的反彈。目前 MA5 雖有轉折跡象,但尚未形成有效金叉。
3. 成交量:
- 從圖表下方成交量柱狀圖觀察,在股價從高點回落的過程中,成交量普遍處於相對低迷的狀態,顯示市場追價意願不強,同時也缺乏恐慌性的賣壓。
- 在 2025 年 11 月 26 日,成交量呈現小幅放大的跡象,配合當天的紅 K 棒,可能代表有部分買盤進場,但力度尚不足以引發明顯的上漲。
- 整體而言,目前成交量水準並未顯示出強烈的多頭或空頭趨勢。
未來目標價格區間預測:
綜合以上分析,考量到股價處於整理階段,且 MA5 雖有反彈跡象但尚未突破 MA20,預計未來數天至數週,合晶的股價可能在以下區間進行波動:
- 支撐區域:約 27 元至 27.5 元。若股價跌破此區間,則需警惕進一步下跌的風險。
- 壓力區域:約 30 元至 31 元。此為近期股價反覆測試的區間,若能有效突破並站穩,則有望挑戰更高價位。
- 預期目標價格區間:在沒有重大基本面變化或市場消息的影響下,預計未來數天至數週的股價將在 27.5 元至 31.5 元之間波動。短期內若能突破 30 元之上,可視為反彈訊號。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對合晶 (6182) 的操作建議:
- 審慎評估,逢低布局:考量到目前股價處於整理階段,並非強勢多頭,建議投資人不宜追高。如果股價回測至 27.5 元附近,且成交量並未伴隨放大賣壓,可以視為一個相對安全的布局點。
- 設定停損,嚴格執行:由於股價仍有下跌的可能,建議投資人設定明確的停損點。例如,若股價跌破 27 元,則應考慮出場,以控制潛在的虧損。
- 觀察反彈力道:若股價能有效站穩 30 元之上,並有成交量配合,則可以視為反彈的訊號,可考慮小幅加碼或持股續抱,觀察是否能挑戰 31.5 元以上的壓力區。
- 關注基本面與產業動態:除了技術圖表分析外,散戶投資人也應同時關注合晶的產業(半導體矽晶圓)的供需狀況、公司營收狀況、未來展望等基本面消息,以及整體半導體產業的景氣循環。這些因素對於股價的中長期走勢有更重要的影響。
- 資金控管:投資任何股票,都應做好資金控管,勿將所有資金投入單一股票。
總而言之,合晶 (6182) 目前處於股價修正後的盤整階段,預期未來數天至數週內將在 27.5 元至 31.5 元的區間內波動。建議散戶投資人採取謹慎的態度,若有布局需求,可考慮在 27.5 元附近逢低介入,並嚴格執行停損計畫。若股價能有效突破 30 元,則可視為進一步反彈的機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 68.99% | 12.67% | 18.26% | 121,804 |
| 2024/09/27 | 69.29% | 12.49% | 18.12% | 121,860 |
| 2024/10/04 | 69.37% | 13.07% | 17.47% | 121,864 |
| 2024/10/11 | 69.6% | 12.79% | 17.55% | 121,843 |
| 2024/10/18 | 69.76% | 12.34% | 17.82% | 121,834 |
| 2024/10/25 | 69.79% | 12.19% | 17.97% | 121,737 |
| 2024/11/01 | 69.74% | 11.93% | 18.26% | 121,706 |
| 2024/11/08 | 69.35% | 12.16% | 18.42% | 121,529 |
| 2024/11/15 | 67.48% | 12.13% | 20.33% | 125,088 |
| 2024/11/22 | 67.43% | 12.73% | 19.77% | 123,841 |
| 2024/11/29 | 67.41% | 13.17% | 19.36% | 123,527 |
| 2024/12/06 | 67.54% | 13.04% | 19.35% | 123,542 |
| 2024/12/13 | 67.52% | 12.94% | 19.47% | 123,512 |
| 2024/12/20 | 67.61% | 12.89% | 19.42% | 123,227 |
| 2024/12/27 | 67.84% | 12.81% | 19.29% | 123,830 |
| 2025/01/03 | 67.78% | 12.63% | 19.52% | 123,686 |
| 2025/01/10 | 67.91% | 12.63% | 19.37% | 123,585 |
| 2025/01/17 | 67.83% | 12.85% | 19.25% | 123,424 |
| 2025/01/22 | 67.71% | 12.95% | 19.28% | 123,404 |
| 2025/02/07 | 67.67% | 12.97% | 19.27% | 123,495 |
| 2025/02/14 | 67.54% | 13.18% | 19.2% | 123,761 |
| 2025/02/21 | 67.98% | 12.67% | 19.27% | 124,466 |
| 2025/02/27 | 68.06% | 12.67% | 19.21% | 124,853 |
| 2025/03/07 | 68.64% | 12.18% | 19.12% | 125,497 |
| 2025/03/14 | 69.02% | 12.25% | 18.65% | 125,947 |
| 2025/03/21 | 69.36% | 11.57% | 19.01% | 126,420 |
| 2025/03/28 | 69.46% | 11.93% | 18.54% | 127,198 |
| 2025/04/02 | 69.53% | 12.3% | 18.09% | 127,333 |
| 2025/04/11 | 69.51% | 12.19% | 18.22% | 127,311 |
| 2025/04/18 | 69.46% | 12.25% | 18.21% | 127,755 |
| 2025/04/25 | 69.54% | 12.53% | 17.84% | 128,843 |
| 2025/05/02 | 69.41% | 12.35% | 18.13% | 128,663 |
| 2025/05/09 | 69.41% | 12.5% | 18.01% | 128,599 |
| 2025/05/16 | 69.33% | 12.61% | 17.96% | 128,424 |
| 2025/05/23 | 69.33% | 12.78% | 17.82% | 128,687 |
| 2025/05/29 | 69.45% | 12.87% | 17.61% | 128,546 |
| 2025/06/06 | 69.49% | 12.6% | 17.84% | 128,460 |
| 2025/06/13 | 69.41% | 12.91% | 17.62% | 128,291 |
| 2025/06/20 | 69.43% | 12.7% | 17.8% | 128,255 |
| 2025/06/27 | 69.2% | 12.52% | 18.2% | 127,990 |
| 2025/07/04 | 69.08% | 12.88% | 17.95% | 127,781 |
| 2025/07/11 | 69.18% | 12.81% | 17.93% | 127,752 |
| 2025/07/18 | 68.89% | 12.81% | 18.22% | 127,583 |
| 2025/07/25 | 69.89% | 13.61% | 16.44% | 129,165 |
| 2025/08/01 | 69.73% | 12.99% | 17.22% | 128,810 |
| 2025/08/08 | 69.68% | 13.27% | 16.99% | 128,912 |
| 2025/08/15 | 68.99% | 12.81% | 18.12% | 128,060 |
| 2025/08/22 | 68.65% | 13.05% | 18.2% | 127,538 |
| 2025/08/29 | 68.91% | 13.44% | 17.58% | 127,478 |
| 2025/09/05 | 68.82% | 13.34% | 17.77% | 127,480 |
| 2025/09/12 | 68.54% | 13.61% | 17.76% | 126,924 |
| 2025/09/19 | 68.92% | 12.84% | 18.16% | 133,001 |
| 2025/09/26 | 69.35% | 13.3% | 17.28% | 132,231 |
| 2025/10/03 | 69.57% | 13.7% | 16.65% | 131,821 |
| 2025/10/09 | 70.17% | 13.57% | 16.17% | 132,368 |
| 2025/10/17 | 69.64% | 13.53% | 16.74% | 131,287 |
| 2025/10/23 | 70.44% | 13.74% | 15.74% | 134,143 |
| 2025/10/31 | 70.77% | 13.51% | 15.65% | 133,416 |
| 2025/11/07 | 70.97% | 13.56% | 15.4% | 132,957 |
| 2025/11/14 | 71.47% | 13.64% | 14.81% | 133,206 |
ANONYMOUS在2025/10/10 21:45
#6182
ANONYMOUS在2019/09/19 16:22
#6182
衰退中 再跌一點再接\\
ANONYMOUS在2019/04/28 00:00
#6182
快解套了
ANONYMOUS在2019/04/27 23:59
#6182
快解套了