全達(8068)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.05 | 20.05 | 19.75 | 19.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 21.9 | 22.95 | 21.65 | 21.75 | 267 |
| 2025/05/08 | 21.75 | 22.4 | 21.75 | 22.05 | 116 |
| 2025/05/09 | 22.15 | 22.15 | 21.8 | 22 | 85 |
| 2025/05/12 | 22.25 | 22.5 | 22.05 | 22.25 | 93 |
| 2025/05/13 | 23 | 23.05 | 22.25 | 22.4 | 191 |
| 2025/05/14 | 22.45 | 22.5 | 22 | 22.35 | 148 |
| 2025/05/15 | 22.25 | 22.8 | 22.15 | 22.15 | 112 |
| 2025/05/16 | 22.15 | 22.15 | 21.7 | 21.7 | 156 |
| 2025/05/19 | 21.65 | 21.65 | 20.9 | 20.9 | 123 |
| 2025/05/20 | 21.35 | 22.1 | 21.1 | 21.1 | 158 |
| 2025/05/21 | 21.2 | 21.6 | 20.9 | 21.45 | 107 |
| 2025/05/22 | 21.05 | 21.45 | 21 | 21.15 | 88 |
| 2025/05/23 | 21.25 | 21.6 | 21.2 | 21.2 | 54 |
| 2025/05/26 | 21.45 | 21.55 | 21.05 | 21.35 | 99 |
| 2025/05/27 | 21.45 | 21.9 | 21.25 | 21.3 | 102 |
| 2025/05/28 | 21.7 | 21.7 | 20.65 | 20.85 | 114 |
| 2025/05/29 | 20.8 | 21.05 | 20.65 | 20.85 | 51 |
| 2025/06/02 | 20.55 | 21.25 | 19.3 | 19.85 | 183 |
| 2025/06/03 | 19.85 | 20.1 | 19.55 | 19.6 | 86 |
| 2025/06/04 | 19.7 | 20.2 | 19.65 | 19.9 | 134 |
| 2025/06/05 | 19.9 | 19.95 | 19.65 | 19.8 | 60 |
| 2025/06/06 | 19.9 | 20.05 | 19.6 | 19.95 | 54 |
| 2025/06/09 | 20.2 | 20.3 | 19.7 | 19.8 | 45 |
| 2025/06/10 | 19.8 | 20 | 19.65 | 19.9 | 67 |
| 2025/06/11 | 20 | 20.2 | 19.75 | 20.1 | 58 |
| 2025/06/12 | 20.15 | 20.15 | 19.95 | 20 | 34 |
| 2025/06/13 | 19.85 | 20 | 19.65 | 19.65 | 70 |
| 2025/06/16 | 19.8 | 19.8 | 19.15 | 19.45 | 43 |
| 2025/06/17 | 19.55 | 20.15 | 19.5 | 19.65 | 99 |
| 2025/06/18 | 19.9 | 19.9 | 19.5 | 19.7 | 45 |
| 2025/06/19 | 19.9 | 20.65 | 18.6 | 18.65 | 323 |
| 2025/06/20 | 18.85 | 18.85 | 18.1 | 18.2 | 138 |
| 2025/06/23 | 18.2 | 18.2 | 17.25 | 18.2 | 168 |
| 2025/06/24 | 18.2 | 18.45 | 18.1 | 18.35 | 86 |
| 2025/06/25 | 18.4 | 18.7 | 18.35 | 18.35 | 50 |
| 2025/06/26 | 18.35 | 18.75 | 18.35 | 18.35 | 64 |
| 2025/06/27 | 18.7 | 19.45 | 18.5 | 19.1 | 117 |
| 2025/06/30 | 19.1 | 19.1 | 18.55 | 18.6 | 95 |
| 2025/07/01 | 18.85 | 20.45 | 18.85 | 19.3 | 546 |
| 2025/07/02 | 19.3 | 19.85 | 19.3 | 19.45 | 142 |
| 2025/07/03 | 19.7 | 19.8 | 19.35 | 19.4 | 71 |
| 2025/07/04 | 19.45 | 19.6 | 18.95 | 19 | 85 |
| 2025/07/07 | 19.2 | 19.2 | 18.1 | 18.4 | 77 |
| 2025/07/08 | 18.3 | 18.3 | 17.8 | 18.1 | 66 |
| 2025/07/09 | 17.95 | 18.3 | 17.95 | 18.1 | 29 |
| 2025/07/10 | 18.3 | 18.6 | 18.15 | 18.25 | 36 |
| 2025/07/11 | 18.25 | 19.15 | 18.25 | 18.95 | 111 |
| 2025/07/14 | 18.9 | 18.9 | 18.6 | 18.6 | 47 |
| 2025/07/15 | 18.95 | 19 | 18.55 | 18.65 | 46 |
| 2025/07/16 | 19.1 | 20.5 | 19.1 | 20.05 | 591 |
| 2025/07/17 | 20.1 | 20.3 | 19.5 | 19.6 | 329 |
| 2025/07/18 | 19.7 | 19.95 | 19.3 | 19.35 | 175 |
| 2025/07/21 | 19.35 | 19.35 | 19.15 | 19.15 | 56 |
| 2025/07/22 | 19.5 | 19.5 | 18.3 | 18.35 | 134 |
| 2025/07/23 | 18.55 | 18.85 | 18.4 | 18.55 | 53 |
| 2025/07/24 | 18.6 | 18.75 | 18.45 | 18.7 | 46 |
| 2025/07/25 | 19.05 | 19.05 | 18.45 | 18.45 | 53 |
| 2025/07/28 | 18.35 | 18.75 | 18.35 | 18.6 | 51 |
| 2025/07/29 | 18.6 | 18.9 | 18.25 | 18.5 | 61 |
| 2025/07/30 | 18.55 | 18.9 | 18.45 | 18.6 | 39 |
| 2025/07/31 | 18.65 | 18.85 | 18.55 | 18.75 | 48 |
| 2025/08/01 | 18.6 | 19.15 | 18.35 | 18.7 | 88 |
| 2025/08/04 | 18.85 | 20.55 | 18.85 | 20.55 | 766 |
| 2025/08/05 | 21.15 | 21.2 | 19.85 | 20.25 | 624 |
| 2025/08/06 | 19.8 | 20.2 | 19.8 | 20.2 | 159 |
| 2025/08/07 | 21.2 | 21.4 | 20.75 | 20.75 | 467 |
| 2025/08/08 | 20.9 | 21.15 | 20.5 | 20.5 | 276 |
| 2025/08/11 | 20.45 | 20.65 | 20.2 | 20.4 | 113 |
| 2025/08/12 | 20.25 | 21.05 | 20.25 | 20.65 | 106 |
| 2025/08/13 | 20.8 | 21 | 20.2 | 20.25 | 110 |
| 2025/08/14 | 20.25 | 20.85 | 20.25 | 20.8 | 141 |
| 2025/08/15 | 21.3 | 22.8 | 21.3 | 22 | 918 |
| 2025/08/18 | 22 | 23.9 | 22 | 23 | 1,568 |
| 2025/08/19 | 23.5 | 23.55 | 22.2 | 22.5 | 485 |
| 2025/08/20 | 22.5 | 22.75 | 21.6 | 21.9 | 281 |
| 2025/08/21 | 22.4 | 23.65 | 22.15 | 23.05 | 1,145 |
| 2025/08/22 | 23.55 | 23.55 | 22.6 | 22.6 | 270 |
| 2025/08/25 | 22.8 | 23 | 22.35 | 22.45 | 221 |
| 2025/08/26 | 22.45 | 22.45 | 22 | 22 | 169 |
| 2025/08/27 | 22.1 | 23.6 | 22.05 | 23.05 | 451 |
| 2025/08/28 | 23.4 | 23.5 | 22.7 | 22.75 | 237 |
| 2025/08/29 | 22.8 | 24.2 | 22.7 | 23.4 | 455 |
| 2025/09/01 | 23.45 | 24.45 | 22.7 | 23.05 | 490 |
| 2025/09/02 | 23.1 | 23.15 | 22.3 | 22.5 | 167 |
| 2025/09/03 | 22.3 | 23.2 | 22.3 | 22.65 | 199 |
| 2025/09/04 | 23 | 23.05 | 22.5 | 22.5 | 105 |
| 2025/09/05 | 22.6 | 22.6 | 22.3 | 22.5 | 90 |
| 2025/09/08 | 22.55 | 22.7 | 22.5 | 22.65 | 100 |
| 2025/09/09 | 22.5 | 22.5 | 21.3 | 21.45 | 267 |
| 2025/09/10 | 21.45 | 21.75 | 21.35 | 21.45 | 110 |
| 2025/09/11 | 21.75 | 22.15 | 20.9 | 21 | 322 |
| 2025/09/12 | 21.2 | 21.4 | 20.95 | 21.15 | 115 |
| 2025/09/15 | 21.1 | 21.1 | 20.35 | 20.85 | 161 |
| 2025/09/16 | 20.95 | 21.45 | 20.8 | 21.3 | 136 |
| 2025/09/17 | 21.55 | 22.15 | 21.55 | 21.95 | 169 |
| 2025/09/18 | 22.1 | 23 | 22 | 22.7 | 258 |
| 2025/09/19 | 23 | 23 | 22.2 | 22.2 | 163 |
| 2025/09/22 | 22.05 | 22.15 | 21.8 | 21.95 | 107 |
| 2025/09/23 | 22.1 | 22.1 | 21.3 | 21.4 | 134 |
| 2025/09/24 | 21.5 | 21.5 | 20.85 | 21.2 | 115 |
| 2025/09/25 | 21.4 | 22.35 | 21.35 | 21.4 | 120 |
| 2025/09/26 | 21.45 | 21.45 | 20.45 | 20.5 | 160 |
| 2025/09/30 | 20.65 | 21 | 20.4 | 20.6 | 91 |
| 2025/10/01 | 20.6 | 21.35 | 20.6 | 21.05 | 161 |
| 2025/10/02 | 21.35 | 21.65 | 21.05 | 21.05 | 107 |
| 2025/10/03 | 21.1 | 21.15 | 20.6 | 20.8 | 119 |
| 2025/10/07 | 20.9 | 21.6 | 20.9 | 21.25 | 123 |
| 2025/10/08 | 21.2 | 21.35 | 20.8 | 20.9 | 149 |
| 2025/10/09 | 21 | 21.25 | 20.75 | 20.85 | 86 |
| 2025/10/13 | 19.4 | 20.2 | 19.3 | 20 | 193 |
| 2025/10/14 | 20.65 | 20.75 | 19.85 | 19.85 | 146 |
| 2025/10/15 | 19.95 | 20.05 | 19.75 | 19.85 | 83 |
| 2025/10/16 | 20.05 | 20.4 | 19.75 | 19.95 | 123 |
| 2025/10/17 | 19.85 | 20.6 | 19.85 | 20.1 | 100 |
| 2025/10/20 | 20.15 | 20.45 | 20.05 | 20.3 | 71 |
| 2025/10/21 | 20.4 | 20.55 | 20.2 | 20.2 | 93 |
| 2025/10/22 | 20.55 | 20.85 | 20.3 | 20.35 | 134 |
| 2025/10/23 | 20.35 | 20.35 | 19.8 | 19.85 | 186 |
| 2025/10/27 | 20 | 20.15 | 19.7 | 20.1 | 141 |
| 2025/10/28 | 20.05 | 20.05 | 19.75 | 19.75 | 89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全達 (8068) 股票走勢分析與投資建議 根據所提供的 …
全達 (8068) 股票走勢分析與投資建議
根據所提供的 90 日 K 線圖,全達 (8068) 在過去一段時間呈現明顯的震盪整理格局,然近期趨勢出現微妙轉折跡象。考量到股價自 2025 年 8 月下旬的高點回落後,於 10 月中旬觸及低點後開始有反彈跡象,且短期均線(MA5)已開始向上穿越長期均線(MA20),整體判斷未來數天至數週,全達股價有機會呈現溫和上漲的趨勢。
此判斷基於以下幾個觀察重點:
- 價格區間與形態: 觀察圖表可見,股價在 2025 年 8 月份觸及約 24.5 元的高點後,一路走跌至 10 月份的低點約 19.5 元。此後,股價出現了止跌並嘗試反彈的跡象,近期(截至 2025-10-28)股價已站上 20 元關卡。
- 均線交叉: MA5(黃色線)代表 5 日移動平均線,MA20(綠色線)代表 20 日移動平均線。在圖表後期,MA5 已經由先前在 MA20 下方,轉為在 MA20 上方運行,並呈現向上發散的趨勢。這通常被視為一個短期向上動能增強的信號。
- 成交量變化: 雖然成交量柱狀圖顯示近期波動較大,但在反彈的初期,可以看到成交量有明顯的放大跡象(例如 2025-10-17 附近)。這表明市場對此價位區間的股票產生了興趣,買盤力道有所增強。
- 支撐與壓力: 20 元整數關卡在此波反彈中顯示出一定的支撐作用,而前期的高點約 24.5 元則成為潛在的上檔壓力。
綜合以上分析,全達股價在經歷了一段時間的修正後,技術指標出現了轉強的跡象。儘管整體趨勢尚未完全確立強勁的多頭格局,但短期內有機會延續反彈動能。
未來目標價格區間預測
基於當前的技術分析,預計未來數天至數週,全達股價有機會挑戰前期的高點。因此,預計的未來目標價格區間為 21.5 元至 23.5 元。
此區間的判斷考量了:
- MA5 持續在 MA20 之上運行並提供支撐。
- 若能順利突破 21.5 元的壓力,則有機會朝向 23 元至 23.5 元的區間推進。
- 若成交量能持續配合,將有助於股價的推升。
然而,也需注意若股價未能有效突破 21.5 元,或跌破 MA20(約在 20.5 元附近),則可能面臨回測的風險,甚至回到原先的震盪區間。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於全達 (8068),建議採取審慎樂觀的態度。
- 進場時機: 由於股價已出現反彈跡象,但尚未完全確立強勢上漲,建議可以採取分批布局的策略。
- 初步介入點: 可考慮在股價站穩 20.5 元至 21 元之間時,先行小額布局。
- 加碼點: 若股價能有效突破 21.5 元,並在該價位之上維持穩定,可考慮進一步加碼。
- 停損設定: 為控制風險,建議設定明確的停損點。若股價跌破 20 日均線(MA20),或跌破 20 元整數關卡,應考慮出場。具體停損點可設定在 19.8 元附近。
- 停利規劃: 根據目標價格區間,若股價觸及 23 元或 23.5 元,可考慮部分或全部獲利了結。
- 觀察重點: 後續需密切關注成交量的變化,以及股價是否能有效站穩短期均線之上。若有重大利多或利空消息,也需隨時關注並評估其影響。
總結來說,全達 (8068) 在經歷修正後,短期內出現了反彈的機會。預計未來數天至數週,股價有機會朝向 21.5 元至 23.5 元的目標價格區間邁進。散戶投資人可考慮在 20.5 元至 21 元區間分批布局,並嚴設停損於 19.8 元附近,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.14% | 6.52% | 64.26% | 8,050 |
| 2024/09/27 | 29.19% | 6.55% | 64.2% | 8,013 |
| 2024/10/04 | 29.25% | 6.51% | 64.16% | 8,082 |
| 2024/10/11 | 29.67% | 6.16% | 64.11% | 8,318 |
| 2024/10/18 | 29.25% | 6.62% | 64.05% | 8,251 |
| 2024/10/25 | 29.63% | 6.3% | 63.99% | 8,231 |
| 2024/11/01 | 29.54% | 6.46% | 63.94% | 8,199 |
| 2024/11/08 | 29.59% | 6.47% | 63.88% | 8,159 |
| 2024/11/15 | 29.71% | 6.42% | 63.82% | 8,157 |
| 2024/11/22 | 30.04% | 6.13% | 63.77% | 8,135 |
| 2024/11/29 | 29.66% | 6.56% | 63.7% | 8,132 |
| 2024/12/06 | 29.77% | 6.53% | 63.64% | 8,115 |
| 2024/12/13 | 29.47% | 6.88% | 63.58% | 8,087 |
| 2024/12/20 | 29.68% | 6.74% | 63.52% | 8,075 |
| 2024/12/27 | 29.88% | 6.6% | 63.46% | 8,153 |
| 2025/01/03 | 29.89% | 6.61% | 63.41% | 8,156 |
| 2025/01/10 | 29.85% | 6.75% | 63.35% | 8,137 |
| 2025/01/17 | 29.66% | 6.96% | 63.31% | 8,118 |
| 2025/01/22 | 29.63% | 7.03% | 63.27% | 8,114 |
| 2025/02/07 | 29.57% | 7.13% | 63.22% | 8,113 |
| 2025/02/14 | 29.49% | 7.29% | 63.16% | 8,086 |
| 2025/02/21 | 29.34% | 7.49% | 63.1% | 8,098 |
| 2025/02/27 | 29.49% | 7.38% | 63.05% | 8,107 |
| 2025/03/07 | 29.54% | 7.41% | 62.99% | 8,111 |
| 2025/03/14 | 29.35% | 7.66% | 62.92% | 8,101 |
| 2025/03/21 | 29.35% | 7.71% | 62.86% | 8,201 |
| 2025/03/28 | 29.48% | 7.66% | 62.8% | 8,259 |
| 2025/04/02 | 29.57% | 7.59% | 62.76% | 8,217 |
| 2025/04/11 | 30.01% | 6.84% | 63.09% | 8,228 |
| 2025/04/18 | 29.85% | 6.86% | 63.22% | 8,203 |
| 2025/04/25 | 29.88% | 6.83% | 63.22% | 8,194 |
| 2025/05/02 | 29.96% | 6.75% | 63.23% | 8,219 |
| 2025/05/09 | 29.86% | 6.84% | 63.23% | 8,178 |
| 2025/05/16 | 29.57% | 7.14% | 63.23% | 8,128 |
| 2025/05/23 | 29.8% | 6.97% | 63.18% | 8,088 |
| 2025/05/29 | 29.8% | 7% | 63.13% | 8,077 |
| 2025/06/06 | 29.85% | 7% | 63.08% | 8,049 |
| 2025/06/13 | 29.88% | 7% | 63.03% | 8,048 |
| 2025/06/20 | 30.13% | 6.82% | 62.97% | 8,062 |
| 2025/06/27 | 30.11% | 6.87% | 62.94% | 8,059 |
| 2025/07/04 | 30.04% | 7% | 62.87% | 8,065 |
| 2025/07/11 | 30.15% | 6.94% | 62.84% | 8,055 |
| 2025/07/18 | 30.09% | 7.07% | 62.77% | 8,069 |
| 2025/07/25 | 30.06% | 7.16% | 62.71% | 8,020 |
| 2025/08/01 | 30.11% | 7.17% | 62.65% | 8,018 |
| 2025/08/08 | 29.83% | 7.5% | 62.59% | 8,008 |
| 2025/08/15 | 29.93% | 7.46% | 62.54% | 7,970 |
| 2025/08/22 | 30.35% | 7.11% | 62.48% | 8,103 |
| 2025/08/29 | 30.57% | 6.95% | 62.41% | 8,085 |
| 2025/09/05 | 30.23% | 7.35% | 62.35% | 8,027 |
| 2025/09/12 | 30.69% | 6.95% | 62.29% | 8,019 |
| 2025/09/19 | 30.28% | 7.45% | 62.23% | 7,986 |
| 2025/09/26 | 30.28% | 7.48% | 62.18% | 7,978 |
| 2025/10/03 | 30.2% | 7.59% | 62.13% | 7,983 |
| 2025/10/09 | 30.09% | 7.76% | 62.09% | 7,979 |
| 2025/10/17 | 30.03% | 7.87% | 62.03% | 7,970 |
| 2025/10/23 | 30.21% | 7.74% | 61.98% | 7,947 |
目前尚無評論