全達(8068)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.4 |
19.5 |
18.4 |
18.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
21.2 |
21.6 |
20.9 |
21.45 |
107 |
| 2025/05/22 |
21.05 |
21.45 |
21 |
21.15 |
88 |
| 2025/05/23 |
21.25 |
21.6 |
21.2 |
21.2 |
54 |
| 2025/05/26 |
21.45 |
21.55 |
21.05 |
21.35 |
99 |
| 2025/05/27 |
21.45 |
21.9 |
21.25 |
21.3 |
102 |
| 2025/05/28 |
21.7 |
21.7 |
20.65 |
20.85 |
114 |
| 2025/05/29 |
20.8 |
21.05 |
20.65 |
20.85 |
51 |
| 2025/06/02 |
20.55 |
21.25 |
19.3 |
19.85 |
183 |
| 2025/06/03 |
19.85 |
20.1 |
19.55 |
19.6 |
86 |
| 2025/06/04 |
19.7 |
20.2 |
19.65 |
19.9 |
134 |
| 2025/06/05 |
19.9 |
19.95 |
19.65 |
19.8 |
60 |
| 2025/06/06 |
19.9 |
20.05 |
19.6 |
19.95 |
54 |
| 2025/06/09 |
20.2 |
20.3 |
19.7 |
19.8 |
45 |
| 2025/06/10 |
19.8 |
20 |
19.65 |
19.9 |
67 |
| 2025/06/11 |
20 |
20.2 |
19.75 |
20.1 |
58 |
| 2025/06/12 |
20.15 |
20.15 |
19.95 |
20 |
34 |
| 2025/06/13 |
19.85 |
20 |
19.65 |
19.65 |
70 |
| 2025/06/16 |
19.8 |
19.8 |
19.15 |
19.45 |
43 |
| 2025/06/17 |
19.55 |
20.15 |
19.5 |
19.65 |
99 |
| 2025/06/18 |
19.9 |
19.9 |
19.5 |
19.7 |
45 |
| 2025/06/19 |
19.9 |
20.65 |
18.6 |
18.65 |
323 |
| 2025/06/20 |
18.85 |
18.85 |
18.1 |
18.2 |
138 |
| 2025/06/23 |
18.2 |
18.2 |
17.25 |
18.2 |
168 |
| 2025/06/24 |
18.2 |
18.45 |
18.1 |
18.35 |
86 |
| 2025/06/25 |
18.4 |
18.7 |
18.35 |
18.35 |
50 |
| 2025/06/26 |
18.35 |
18.75 |
18.35 |
18.35 |
64 |
| 2025/06/27 |
18.7 |
19.45 |
18.5 |
19.1 |
117 |
| 2025/06/30 |
19.1 |
19.1 |
18.55 |
18.6 |
95 |
| 2025/07/01 |
18.85 |
20.45 |
18.85 |
19.3 |
546 |
| 2025/07/02 |
19.3 |
19.85 |
19.3 |
19.45 |
142 |
| 2025/07/03 |
19.7 |
19.8 |
19.35 |
19.4 |
71 |
| 2025/07/04 |
19.45 |
19.6 |
18.95 |
19 |
85 |
| 2025/07/07 |
19.2 |
19.2 |
18.1 |
18.4 |
77 |
| 2025/07/08 |
18.3 |
18.3 |
17.8 |
18.1 |
66 |
| 2025/07/09 |
17.95 |
18.3 |
17.95 |
18.1 |
29 |
| 2025/07/10 |
18.3 |
18.6 |
18.15 |
18.25 |
36 |
| 2025/07/11 |
18.25 |
19.15 |
18.25 |
18.95 |
111 |
| 2025/07/14 |
18.9 |
18.9 |
18.6 |
18.6 |
47 |
| 2025/07/15 |
18.95 |
19 |
18.55 |
18.65 |
46 |
| 2025/07/16 |
19.1 |
20.5 |
19.1 |
20.05 |
591 |
| 2025/07/17 |
20.1 |
20.3 |
19.5 |
19.6 |
329 |
| 2025/07/18 |
19.7 |
19.95 |
19.3 |
19.35 |
175 |
| 2025/07/21 |
19.35 |
19.35 |
19.15 |
19.15 |
56 |
| 2025/07/22 |
19.5 |
19.5 |
18.3 |
18.35 |
134 |
| 2025/07/23 |
18.55 |
18.85 |
18.4 |
18.55 |
53 |
| 2025/07/24 |
18.6 |
18.75 |
18.45 |
18.7 |
46 |
| 2025/07/25 |
19.05 |
19.05 |
18.45 |
18.45 |
53 |
| 2025/07/28 |
18.35 |
18.75 |
18.35 |
18.6 |
51 |
| 2025/07/29 |
18.6 |
18.9 |
18.25 |
18.5 |
61 |
| 2025/07/30 |
18.55 |
18.9 |
18.45 |
18.6 |
39 |
| 2025/07/31 |
18.65 |
18.85 |
18.55 |
18.75 |
48 |
| 2025/08/01 |
18.6 |
19.15 |
18.35 |
18.7 |
88 |
| 2025/08/04 |
18.85 |
20.55 |
18.85 |
20.55 |
766 |
| 2025/08/05 |
21.15 |
21.2 |
19.85 |
20.25 |
624 |
| 2025/08/06 |
19.8 |
20.2 |
19.8 |
20.2 |
159 |
| 2025/08/07 |
21.2 |
21.4 |
20.75 |
20.75 |
467 |
| 2025/08/08 |
20.9 |
21.15 |
20.5 |
20.5 |
276 |
| 2025/08/11 |
20.45 |
20.65 |
20.2 |
20.4 |
113 |
| 2025/08/12 |
20.25 |
21.05 |
20.25 |
20.65 |
106 |
| 2025/08/13 |
20.8 |
21 |
20.2 |
20.25 |
110 |
| 2025/08/14 |
20.25 |
20.85 |
20.25 |
20.8 |
141 |
| 2025/08/15 |
21.3 |
22.8 |
21.3 |
22 |
918 |
| 2025/08/18 |
22 |
23.9 |
22 |
23 |
1,568 |
| 2025/08/19 |
23.5 |
23.55 |
22.2 |
22.5 |
485 |
| 2025/08/20 |
22.5 |
22.75 |
21.6 |
21.9 |
281 |
| 2025/08/21 |
22.4 |
23.65 |
22.15 |
23.05 |
1,145 |
| 2025/08/22 |
23.55 |
23.55 |
22.6 |
22.6 |
270 |
| 2025/08/25 |
22.8 |
23 |
22.35 |
22.45 |
221 |
| 2025/08/26 |
22.45 |
22.45 |
22 |
22 |
169 |
| 2025/08/27 |
22.1 |
23.6 |
22.05 |
23.05 |
451 |
| 2025/08/28 |
23.4 |
23.5 |
22.7 |
22.75 |
237 |
| 2025/08/29 |
22.8 |
24.2 |
22.7 |
23.4 |
455 |
| 2025/09/01 |
23.45 |
24.45 |
22.7 |
23.05 |
490 |
| 2025/09/02 |
23.1 |
23.15 |
22.3 |
22.5 |
167 |
| 2025/09/03 |
22.3 |
23.2 |
22.3 |
22.65 |
199 |
| 2025/09/04 |
23 |
23.05 |
22.5 |
22.5 |
105 |
| 2025/09/05 |
22.6 |
22.6 |
22.3 |
22.5 |
90 |
| 2025/09/08 |
22.55 |
22.7 |
22.5 |
22.65 |
100 |
| 2025/09/09 |
22.5 |
22.5 |
21.3 |
21.45 |
267 |
| 2025/09/10 |
21.45 |
21.75 |
21.35 |
21.45 |
110 |
| 2025/09/11 |
21.75 |
22.15 |
20.9 |
21 |
322 |
| 2025/09/12 |
21.2 |
21.4 |
20.95 |
21.15 |
115 |
| 2025/09/15 |
21.1 |
21.1 |
20.35 |
20.85 |
161 |
| 2025/09/16 |
20.95 |
21.45 |
20.8 |
21.3 |
136 |
| 2025/09/17 |
21.55 |
22.15 |
21.55 |
21.95 |
169 |
| 2025/09/18 |
22.1 |
23 |
22 |
22.7 |
258 |
| 2025/09/19 |
23 |
23 |
22.2 |
22.2 |
163 |
| 2025/09/22 |
22.05 |
22.15 |
21.8 |
21.95 |
107 |
| 2025/09/23 |
22.1 |
22.1 |
21.3 |
21.4 |
134 |
| 2025/09/24 |
21.5 |
21.5 |
20.85 |
21.2 |
115 |
| 2025/09/25 |
21.4 |
22.35 |
21.35 |
21.4 |
120 |
| 2025/09/26 |
21.45 |
21.45 |
20.45 |
20.5 |
160 |
| 2025/09/30 |
20.65 |
21 |
20.4 |
20.6 |
91 |
| 2025/10/01 |
20.6 |
21.35 |
20.6 |
21.05 |
161 |
| 2025/10/02 |
21.35 |
21.65 |
21.05 |
21.05 |
107 |
| 2025/10/03 |
21.1 |
21.15 |
20.6 |
20.8 |
119 |
| 2025/10/07 |
20.9 |
21.6 |
20.9 |
21.25 |
123 |
| 2025/10/08 |
21.2 |
21.35 |
20.8 |
20.9 |
149 |
| 2025/10/09 |
21 |
21.25 |
20.75 |
20.85 |
86 |
| 2025/10/13 |
19.4 |
20.2 |
19.3 |
20 |
193 |
| 2025/10/14 |
20.65 |
20.75 |
19.85 |
19.85 |
146 |
| 2025/10/15 |
19.95 |
20.05 |
19.75 |
19.85 |
83 |
| 2025/10/16 |
20.05 |
20.4 |
19.75 |
19.95 |
123 |
| 2025/10/17 |
19.85 |
20.6 |
19.85 |
20.1 |
100 |
| 2025/10/20 |
20.15 |
20.45 |
20.05 |
20.3 |
71 |
| 2025/10/21 |
20.4 |
20.55 |
20.2 |
20.2 |
93 |
| 2025/10/22 |
20.55 |
20.85 |
20.3 |
20.35 |
134 |
| 2025/10/23 |
20.35 |
20.35 |
19.8 |
19.85 |
186 |
| 2025/10/27 |
20 |
20.15 |
19.7 |
20.1 |
141 |
| 2025/10/28 |
20.05 |
20.05 |
19.75 |
19.75 |
89 |
| 2025/10/29 |
19.8 |
20 |
19.7 |
19.7 |
72 |
| 2025/10/30 |
19.75 |
20 |
19.6 |
19.75 |
100 |
| 2025/10/31 |
19.8 |
19.95 |
19.55 |
19.75 |
86 |
| 2025/11/03 |
20.1 |
20.6 |
20 |
20 |
134 |
| 2025/11/04 |
20.05 |
20.05 |
19.3 |
19.3 |
147 |
| 2025/11/05 |
18.9 |
19 |
18.15 |
18.7 |
224 |
| 2025/11/06 |
18.9 |
19.25 |
18.65 |
18.95 |
101 |
| 2025/11/07 |
18.9 |
18.9 |
18.25 |
18.55 |
110 |
| 2025/11/10 |
18.55 |
18.6 |
18 |
18.3 |
138 |
| 2025/11/11 |
18.4 |
19.5 |
18.4 |
18.8 |
208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全達 (8068) 股票走勢分析與預測
預測
基於目前 …
全達 (8068) 股票走勢分析與預測
預測
基於目前 2025 年 11 月 11 日的全達 (8068) 股票走勢圖分析,預測未來數天至數週內,股價可能呈現盤整偏弱格局,有機會進一步下探。
理由
1. 股價趨勢: 從圖表中可見,自 2025 年 9 月中旬以來,全達股價呈現明顯的下降趨勢。股價已跌破 MA5(短期移動平均線)及 MA20(長期移動平均線),且這兩條均線呈現死亡交叉,MA5 位於 MA20 下方並持續向下趨勢,這通常是技術面上的看跌訊號。
2. 移動平均線位置: 觀察圖表,MA5 在近期(2025 年 11 月)已明顯位於 MA20 的下方,且兩者之間的距離逐漸擴大,表明短期賣壓較重,上漲動能不足。
3. K線型態: 最近的 K 線顯示,股價在 19 元附近多次受到壓力,且出現一些帶有上影線或實體較長的綠色(下跌)K 線,表示賣方力量較強。在 2025 年 11 月 11 日的交易日,雖然股價收盤價回到 19 元以上,但收盤價處於當日低點附近,且實體為紅色,但未能有效站穩,後續觀察能否突破 MA20 仍是關鍵。
4. 成交量: 近期成交量柱狀圖顯示,股價下跌期間,成交量並沒有出現明顯的放大,這可能意味著市場在觀望,尚未有強烈的買盤進場承接。然而,在 11 月 11 日,股價反彈時成交量相對較小,顯示反彈力道可能不足以扭轉頹勢。
未來目標價格區間
考慮到目前股價處於下降趨勢,且均線系統呈現空頭排列,若未能出現重大利多消息或強勁的買盤介入,預期股價可能先在18.5 元至 19.5 元之間進行整理,若跌破 18.5 元,則可能進一步下探至17.5 元至 18 元的區間。
操作建議
針對散戶投資人,回應「全達 (8068) 可以買嗎」的疑問,目前的技術分析顯示,不建議在此時進場買入。
1. 暫時觀望: 鑑於股價的下降趨勢和不利的移動平均線排列,建議暫時保持觀望。目前市場風險較高,不宜貿然進場。
2. 設立停損: 若已持有部位,建議在 19.5 元附近設立初步停損,若股價跌破此價位,則應考慮出場以避免進一步損失。
3. 等待買進訊號: 投資人應耐心等待股價出現明確的反轉訊號。例如:
* 股價能持續站穩在 MA20 上方。
* MA5 能夠向上穿越 MA20,形成黃金交叉。
* 出現帶有成交量放大的積極 K 線型態,如長紅 K 線。
* 整體市場氛圍轉為樂觀。
在確認這些訊號出現後,再考慮分批進場。
總結
綜合以上分析,全達 (8068) 在 2025 年 11 月 11 日的技術走勢顯示,股價處於下降趨勢,移動平均線呈現空頭排列。預測未來數天至數週,股價可能維持盤整偏弱格局,或有進一步下探的風險,目標價格區間預計在 18.5 元至 19.5 元,若跌破則可能下探至 17.5 元至 18 元。因此,對於散戶投資人,目前不建議買入,應以觀望為主,並嚴格執行停損策略。待出現明確的技術面買進訊號時,再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.14% |
6.52% |
64.26% |
8,050 |
| 2024/09/27 |
29.19% |
6.55% |
64.2% |
8,013 |
| 2024/10/04 |
29.25% |
6.51% |
64.16% |
8,082 |
| 2024/10/11 |
29.67% |
6.16% |
64.11% |
8,318 |
| 2024/10/18 |
29.25% |
6.62% |
64.05% |
8,251 |
| 2024/10/25 |
29.63% |
6.3% |
63.99% |
8,231 |
| 2024/11/01 |
29.54% |
6.46% |
63.94% |
8,199 |
| 2024/11/08 |
29.59% |
6.47% |
63.88% |
8,159 |
| 2024/11/15 |
29.71% |
6.42% |
63.82% |
8,157 |
| 2024/11/22 |
30.04% |
6.13% |
63.77% |
8,135 |
| 2024/11/29 |
29.66% |
6.56% |
63.7% |
8,132 |
| 2024/12/06 |
29.77% |
6.53% |
63.64% |
8,115 |
| 2024/12/13 |
29.47% |
6.88% |
63.58% |
8,087 |
| 2024/12/20 |
29.68% |
6.74% |
63.52% |
8,075 |
| 2024/12/27 |
29.88% |
6.6% |
63.46% |
8,153 |
| 2025/01/03 |
29.89% |
6.61% |
63.41% |
8,156 |
| 2025/01/10 |
29.85% |
6.75% |
63.35% |
8,137 |
| 2025/01/17 |
29.66% |
6.96% |
63.31% |
8,118 |
| 2025/01/22 |
29.63% |
7.03% |
63.27% |
8,114 |
| 2025/02/07 |
29.57% |
7.13% |
63.22% |
8,113 |
| 2025/02/14 |
29.49% |
7.29% |
63.16% |
8,086 |
| 2025/02/21 |
29.34% |
7.49% |
63.1% |
8,098 |
| 2025/02/27 |
29.49% |
7.38% |
63.05% |
8,107 |
| 2025/03/07 |
29.54% |
7.41% |
62.99% |
8,111 |
| 2025/03/14 |
29.35% |
7.66% |
62.92% |
8,101 |
| 2025/03/21 |
29.35% |
7.71% |
62.86% |
8,201 |
| 2025/03/28 |
29.48% |
7.66% |
62.8% |
8,259 |
| 2025/04/02 |
29.57% |
7.59% |
62.76% |
8,217 |
| 2025/04/11 |
30.01% |
6.84% |
63.09% |
8,228 |
| 2025/04/18 |
29.85% |
6.86% |
63.22% |
8,203 |
| 2025/04/25 |
29.88% |
6.83% |
63.22% |
8,194 |
| 2025/05/02 |
29.96% |
6.75% |
63.23% |
8,219 |
| 2025/05/09 |
29.86% |
6.84% |
63.23% |
8,178 |
| 2025/05/16 |
29.57% |
7.14% |
63.23% |
8,128 |
| 2025/05/23 |
29.8% |
6.97% |
63.18% |
8,088 |
| 2025/05/29 |
29.8% |
7% |
63.13% |
8,077 |
| 2025/06/06 |
29.85% |
7% |
63.08% |
8,049 |
| 2025/06/13 |
29.88% |
7% |
63.03% |
8,048 |
| 2025/06/20 |
30.13% |
6.82% |
62.97% |
8,062 |
| 2025/06/27 |
30.11% |
6.87% |
62.94% |
8,059 |
| 2025/07/04 |
30.04% |
7% |
62.87% |
8,065 |
| 2025/07/11 |
30.15% |
6.94% |
62.84% |
8,055 |
| 2025/07/18 |
30.09% |
7.07% |
62.77% |
8,069 |
| 2025/07/25 |
30.06% |
7.16% |
62.71% |
8,020 |
| 2025/08/01 |
30.11% |
7.17% |
62.65% |
8,018 |
| 2025/08/08 |
29.83% |
7.5% |
62.59% |
8,008 |
| 2025/08/15 |
29.93% |
7.46% |
62.54% |
7,970 |
| 2025/08/22 |
30.35% |
7.11% |
62.48% |
8,103 |
| 2025/08/29 |
30.57% |
6.95% |
62.41% |
8,085 |
| 2025/09/05 |
30.23% |
7.35% |
62.35% |
8,027 |
| 2025/09/12 |
30.69% |
6.95% |
62.29% |
8,019 |
| 2025/09/19 |
30.28% |
7.45% |
62.23% |
7,986 |
| 2025/09/26 |
30.28% |
7.48% |
62.18% |
7,978 |
| 2025/10/03 |
30.2% |
7.59% |
62.13% |
7,983 |
| 2025/10/09 |
30.09% |
7.76% |
62.09% |
7,979 |
| 2025/10/17 |
30.03% |
7.87% |
62.03% |
7,970 |
| 2025/10/23 |
30.21% |
7.74% |
61.98% |
7,947 |
| 2025/10/31 |
30.32% |
7.68% |
61.92% |
7,945 |
| 2025/11/07 |
30.32% |
7.73% |
61.87% |
7,956 |
評論討論區
發表評論
目前尚無評論