全達(8068)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.7 | 18.2 | 17.35 | 17.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 19.85 | 20.1 | 19.55 | 19.6 | 86 |
| 2025/06/04 | 19.7 | 20.2 | 19.65 | 19.9 | 134 |
| 2025/06/05 | 19.9 | 19.95 | 19.65 | 19.8 | 60 |
| 2025/06/06 | 19.9 | 20.05 | 19.6 | 19.95 | 54 |
| 2025/06/09 | 20.2 | 20.3 | 19.7 | 19.8 | 45 |
| 2025/06/10 | 19.8 | 20 | 19.65 | 19.9 | 67 |
| 2025/06/11 | 20 | 20.2 | 19.75 | 20.1 | 58 |
| 2025/06/12 | 20.15 | 20.15 | 19.95 | 20 | 34 |
| 2025/06/13 | 19.85 | 20 | 19.65 | 19.65 | 70 |
| 2025/06/16 | 19.8 | 19.8 | 19.15 | 19.45 | 43 |
| 2025/06/17 | 19.55 | 20.15 | 19.5 | 19.65 | 99 |
| 2025/06/18 | 19.9 | 19.9 | 19.5 | 19.7 | 45 |
| 2025/06/19 | 19.9 | 20.65 | 18.6 | 18.65 | 323 |
| 2025/06/20 | 18.85 | 18.85 | 18.1 | 18.2 | 138 |
| 2025/06/23 | 18.2 | 18.2 | 17.25 | 18.2 | 168 |
| 2025/06/24 | 18.2 | 18.45 | 18.1 | 18.35 | 86 |
| 2025/06/25 | 18.4 | 18.7 | 18.35 | 18.35 | 50 |
| 2025/06/26 | 18.35 | 18.75 | 18.35 | 18.35 | 64 |
| 2025/06/27 | 18.7 | 19.45 | 18.5 | 19.1 | 117 |
| 2025/06/30 | 19.1 | 19.1 | 18.55 | 18.6 | 95 |
| 2025/07/01 | 18.85 | 20.45 | 18.85 | 19.3 | 546 |
| 2025/07/02 | 19.3 | 19.85 | 19.3 | 19.45 | 142 |
| 2025/07/03 | 19.7 | 19.8 | 19.35 | 19.4 | 71 |
| 2025/07/04 | 19.45 | 19.6 | 18.95 | 19 | 85 |
| 2025/07/07 | 19.2 | 19.2 | 18.1 | 18.4 | 77 |
| 2025/07/08 | 18.3 | 18.3 | 17.8 | 18.1 | 66 |
| 2025/07/09 | 17.95 | 18.3 | 17.95 | 18.1 | 29 |
| 2025/07/10 | 18.3 | 18.6 | 18.15 | 18.25 | 36 |
| 2025/07/11 | 18.25 | 19.15 | 18.25 | 18.95 | 111 |
| 2025/07/14 | 18.9 | 18.9 | 18.6 | 18.6 | 47 |
| 2025/07/15 | 18.95 | 19 | 18.55 | 18.65 | 46 |
| 2025/07/16 | 19.1 | 20.5 | 19.1 | 20.05 | 591 |
| 2025/07/17 | 20.1 | 20.3 | 19.5 | 19.6 | 329 |
| 2025/07/18 | 19.7 | 19.95 | 19.3 | 19.35 | 175 |
| 2025/07/21 | 19.35 | 19.35 | 19.15 | 19.15 | 56 |
| 2025/07/22 | 19.5 | 19.5 | 18.3 | 18.35 | 134 |
| 2025/07/23 | 18.55 | 18.85 | 18.4 | 18.55 | 53 |
| 2025/07/24 | 18.6 | 18.75 | 18.45 | 18.7 | 46 |
| 2025/07/25 | 19.05 | 19.05 | 18.45 | 18.45 | 53 |
| 2025/07/28 | 18.35 | 18.75 | 18.35 | 18.6 | 51 |
| 2025/07/29 | 18.6 | 18.9 | 18.25 | 18.5 | 61 |
| 2025/07/30 | 18.55 | 18.9 | 18.45 | 18.6 | 39 |
| 2025/07/31 | 18.65 | 18.85 | 18.55 | 18.75 | 48 |
| 2025/08/01 | 18.6 | 19.15 | 18.35 | 18.7 | 88 |
| 2025/08/04 | 18.85 | 20.55 | 18.85 | 20.55 | 766 |
| 2025/08/05 | 21.15 | 21.2 | 19.85 | 20.25 | 624 |
| 2025/08/06 | 19.8 | 20.2 | 19.8 | 20.2 | 159 |
| 2025/08/07 | 21.2 | 21.4 | 20.75 | 20.75 | 467 |
| 2025/08/08 | 20.9 | 21.15 | 20.5 | 20.5 | 276 |
| 2025/08/11 | 20.45 | 20.65 | 20.2 | 20.4 | 113 |
| 2025/08/12 | 20.25 | 21.05 | 20.25 | 20.65 | 106 |
| 2025/08/13 | 20.8 | 21 | 20.2 | 20.25 | 110 |
| 2025/08/14 | 20.25 | 20.85 | 20.25 | 20.8 | 141 |
| 2025/08/15 | 21.3 | 22.8 | 21.3 | 22 | 918 |
| 2025/08/18 | 22 | 23.9 | 22 | 23 | 1,568 |
| 2025/08/19 | 23.5 | 23.55 | 22.2 | 22.5 | 485 |
| 2025/08/20 | 22.5 | 22.75 | 21.6 | 21.9 | 281 |
| 2025/08/21 | 22.4 | 23.65 | 22.15 | 23.05 | 1,145 |
| 2025/08/22 | 23.55 | 23.55 | 22.6 | 22.6 | 270 |
| 2025/08/25 | 22.8 | 23 | 22.35 | 22.45 | 221 |
| 2025/08/26 | 22.45 | 22.45 | 22 | 22 | 169 |
| 2025/08/27 | 22.1 | 23.6 | 22.05 | 23.05 | 451 |
| 2025/08/28 | 23.4 | 23.5 | 22.7 | 22.75 | 237 |
| 2025/08/29 | 22.8 | 24.2 | 22.7 | 23.4 | 455 |
| 2025/09/01 | 23.45 | 24.45 | 22.7 | 23.05 | 490 |
| 2025/09/02 | 23.1 | 23.15 | 22.3 | 22.5 | 167 |
| 2025/09/03 | 22.3 | 23.2 | 22.3 | 22.65 | 199 |
| 2025/09/04 | 23 | 23.05 | 22.5 | 22.5 | 105 |
| 2025/09/05 | 22.6 | 22.6 | 22.3 | 22.5 | 90 |
| 2025/09/08 | 22.55 | 22.7 | 22.5 | 22.65 | 100 |
| 2025/09/09 | 22.5 | 22.5 | 21.3 | 21.45 | 267 |
| 2025/09/10 | 21.45 | 21.75 | 21.35 | 21.45 | 110 |
| 2025/09/11 | 21.75 | 22.15 | 20.9 | 21 | 322 |
| 2025/09/12 | 21.2 | 21.4 | 20.95 | 21.15 | 115 |
| 2025/09/15 | 21.1 | 21.1 | 20.35 | 20.85 | 161 |
| 2025/09/16 | 20.95 | 21.45 | 20.8 | 21.3 | 136 |
| 2025/09/17 | 21.55 | 22.15 | 21.55 | 21.95 | 169 |
| 2025/09/18 | 22.1 | 23 | 22 | 22.7 | 258 |
| 2025/09/19 | 23 | 23 | 22.2 | 22.2 | 163 |
| 2025/09/22 | 22.05 | 22.15 | 21.8 | 21.95 | 107 |
| 2025/09/23 | 22.1 | 22.1 | 21.3 | 21.4 | 134 |
| 2025/09/24 | 21.5 | 21.5 | 20.85 | 21.2 | 115 |
| 2025/09/25 | 21.4 | 22.35 | 21.35 | 21.4 | 120 |
| 2025/09/26 | 21.45 | 21.45 | 20.45 | 20.5 | 160 |
| 2025/09/30 | 20.65 | 21 | 20.4 | 20.6 | 91 |
| 2025/10/01 | 20.6 | 21.35 | 20.6 | 21.05 | 161 |
| 2025/10/02 | 21.35 | 21.65 | 21.05 | 21.05 | 107 |
| 2025/10/03 | 21.1 | 21.15 | 20.6 | 20.8 | 119 |
| 2025/10/07 | 20.9 | 21.6 | 20.9 | 21.25 | 123 |
| 2025/10/08 | 21.2 | 21.35 | 20.8 | 20.9 | 149 |
| 2025/10/09 | 21 | 21.25 | 20.75 | 20.85 | 86 |
| 2025/10/13 | 19.4 | 20.2 | 19.3 | 20 | 193 |
| 2025/10/14 | 20.65 | 20.75 | 19.85 | 19.85 | 146 |
| 2025/10/15 | 19.95 | 20.05 | 19.75 | 19.85 | 83 |
| 2025/10/16 | 20.05 | 20.4 | 19.75 | 19.95 | 123 |
| 2025/10/17 | 19.85 | 20.6 | 19.85 | 20.1 | 100 |
| 2025/10/20 | 20.15 | 20.45 | 20.05 | 20.3 | 71 |
| 2025/10/21 | 20.4 | 20.55 | 20.2 | 20.2 | 93 |
| 2025/10/22 | 20.55 | 20.85 | 20.3 | 20.35 | 134 |
| 2025/10/23 | 20.35 | 20.35 | 19.8 | 19.85 | 186 |
| 2025/10/27 | 20 | 20.15 | 19.7 | 20.1 | 141 |
| 2025/10/28 | 20.05 | 20.05 | 19.75 | 19.75 | 89 |
| 2025/10/29 | 19.8 | 20 | 19.7 | 19.7 | 72 |
| 2025/10/30 | 19.75 | 20 | 19.6 | 19.75 | 100 |
| 2025/10/31 | 19.8 | 19.95 | 19.55 | 19.75 | 86 |
| 2025/11/03 | 20.1 | 20.6 | 20 | 20 | 134 |
| 2025/11/04 | 20.05 | 20.05 | 19.3 | 19.3 | 147 |
| 2025/11/05 | 18.9 | 19 | 18.15 | 18.7 | 224 |
| 2025/11/06 | 18.9 | 19.25 | 18.65 | 18.95 | 101 |
| 2025/11/07 | 18.9 | 18.9 | 18.25 | 18.55 | 110 |
| 2025/11/10 | 18.55 | 18.6 | 18 | 18.3 | 138 |
| 2025/11/11 | 18.4 | 19.5 | 18.4 | 18.8 | 208 |
| 2025/11/12 | 19 | 20.45 | 19 | 20 | 650 |
| 2025/11/13 | 20.2 | 20.9 | 19.9 | 19.9 | 473 |
| 2025/11/14 | 19.85 | 19.9 | 19.2 | 19.3 | 207 |
| 2025/11/17 | 19.3 | 19.5 | 18.7 | 18.9 | 205 |
| 2025/11/18 | 19 | 19 | 18.2 | 18.2 | 149 |
| 2025/11/19 | 18 | 18.35 | 17.7 | 17.85 | 129 |
| 2025/11/20 | 18.1 | 18.3 | 17.85 | 17.85 | 94 |
| 2025/11/21 | 17.7 | 18.2 | 17.35 | 17.65 | 125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全達 (8068) 股價走勢分析與操作建議 基於圖表顯示,…
全達 (8068) 股價走勢分析與操作建議
基於圖表顯示,預計全達 (8068) 在未來數天至數週內,股價將面臨持續下跌的壓力。主要判斷依據為:短期均線 (MA5) 已明顯跌破長期均線 (MA20),且兩者均呈現向下趨勢,顯示賣方力道較強。近期 K 線圖中,綠色蠟燭(代表下跌)的出現頻率較高,且實體部分較長,同時上影線相對較短,表明股價在下跌過程中,買盤力道不足以有效支撐反彈。成交量柱狀圖在近期出現較為零散且偏低的表現,顯示市場對於該價位區間的交易意願不高,缺乏明顯的追價或承接動能。
綜合以上技術指標,短期內股價可能難以擺脫弱勢格局。考慮到 MA5 和 MA20 的空頭排列趨勢,以及近期較弱的 K 線形態,預計股價將進一步測試下方支撐。
未來目標價格區間預測
基於當前股價(約在 18 元附近)及上述技術分析,預計全達 (8068) 在未來數週內,可能測試的目標價格區間為17.00 元至 18.50 元。
操作建議:
針對散戶投資人,對於「全達 (8068) 可以買嗎」的疑問,目前的技術分析顯示,暫時不建議進行買進操作。
- 觀望為主,謹慎介入: 由於股價呈現下跌趨勢,且技術指標顯示空方佔優,此時介入風險較高。建議投資人應保持觀望態度,等待股價止跌企穩,出現明顯的回升訊號後再考慮進場。
- 設定停損: 若投資人已持有該股票,並考量到未來可能下跌,建議應嚴格執行停損策略。可將停損點設於 17.00 元下方,一旦跌破此價位,應果斷出場,以避免進一步的虧損擴大。
- 等待買進訊號: 未來的買進時機,可關注以下訊號:
- MA5 能夠有效站上 MA20,並呈現黃金交叉。
- K 線圖出現連續的紅色蠟燭,且實體飽滿,同時伴隨成交量放大。
- 股價成功突破近期整理區間的壓力線。
- 關注基本面: 技術分析僅為其中一環,建議投資人同時應關注全達 (8068) 的公司基本面、產業前景、營收獲利狀況等,進行全面的評估。
總結:
綜上所述,基於對 2025 年 11 月 21 日的 K 線圖、MA5、MA20 及成交量柱狀圖的分析,全達 (8068) 在短期內預計將維持下跌趨勢,目標價格區間預測為17.00 元至 18.50 元。對於散戶投資人而言,目前不建議買入,應以觀望為主,並嚴設停損,耐心等待明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.14% | 6.52% | 64.26% | 8,050 |
| 2024/09/27 | 29.19% | 6.55% | 64.2% | 8,013 |
| 2024/10/04 | 29.25% | 6.51% | 64.16% | 8,082 |
| 2024/10/11 | 29.67% | 6.16% | 64.11% | 8,318 |
| 2024/10/18 | 29.25% | 6.62% | 64.05% | 8,251 |
| 2024/10/25 | 29.63% | 6.3% | 63.99% | 8,231 |
| 2024/11/01 | 29.54% | 6.46% | 63.94% | 8,199 |
| 2024/11/08 | 29.59% | 6.47% | 63.88% | 8,159 |
| 2024/11/15 | 29.71% | 6.42% | 63.82% | 8,157 |
| 2024/11/22 | 30.04% | 6.13% | 63.77% | 8,135 |
| 2024/11/29 | 29.66% | 6.56% | 63.7% | 8,132 |
| 2024/12/06 | 29.77% | 6.53% | 63.64% | 8,115 |
| 2024/12/13 | 29.47% | 6.88% | 63.58% | 8,087 |
| 2024/12/20 | 29.68% | 6.74% | 63.52% | 8,075 |
| 2024/12/27 | 29.88% | 6.6% | 63.46% | 8,153 |
| 2025/01/03 | 29.89% | 6.61% | 63.41% | 8,156 |
| 2025/01/10 | 29.85% | 6.75% | 63.35% | 8,137 |
| 2025/01/17 | 29.66% | 6.96% | 63.31% | 8,118 |
| 2025/01/22 | 29.63% | 7.03% | 63.27% | 8,114 |
| 2025/02/07 | 29.57% | 7.13% | 63.22% | 8,113 |
| 2025/02/14 | 29.49% | 7.29% | 63.16% | 8,086 |
| 2025/02/21 | 29.34% | 7.49% | 63.1% | 8,098 |
| 2025/02/27 | 29.49% | 7.38% | 63.05% | 8,107 |
| 2025/03/07 | 29.54% | 7.41% | 62.99% | 8,111 |
| 2025/03/14 | 29.35% | 7.66% | 62.92% | 8,101 |
| 2025/03/21 | 29.35% | 7.71% | 62.86% | 8,201 |
| 2025/03/28 | 29.48% | 7.66% | 62.8% | 8,259 |
| 2025/04/02 | 29.57% | 7.59% | 62.76% | 8,217 |
| 2025/04/11 | 30.01% | 6.84% | 63.09% | 8,228 |
| 2025/04/18 | 29.85% | 6.86% | 63.22% | 8,203 |
| 2025/04/25 | 29.88% | 6.83% | 63.22% | 8,194 |
| 2025/05/02 | 29.96% | 6.75% | 63.23% | 8,219 |
| 2025/05/09 | 29.86% | 6.84% | 63.23% | 8,178 |
| 2025/05/16 | 29.57% | 7.14% | 63.23% | 8,128 |
| 2025/05/23 | 29.8% | 6.97% | 63.18% | 8,088 |
| 2025/05/29 | 29.8% | 7% | 63.13% | 8,077 |
| 2025/06/06 | 29.85% | 7% | 63.08% | 8,049 |
| 2025/06/13 | 29.88% | 7% | 63.03% | 8,048 |
| 2025/06/20 | 30.13% | 6.82% | 62.97% | 8,062 |
| 2025/06/27 | 30.11% | 6.87% | 62.94% | 8,059 |
| 2025/07/04 | 30.04% | 7% | 62.87% | 8,065 |
| 2025/07/11 | 30.15% | 6.94% | 62.84% | 8,055 |
| 2025/07/18 | 30.09% | 7.07% | 62.77% | 8,069 |
| 2025/07/25 | 30.06% | 7.16% | 62.71% | 8,020 |
| 2025/08/01 | 30.11% | 7.17% | 62.65% | 8,018 |
| 2025/08/08 | 29.83% | 7.5% | 62.59% | 8,008 |
| 2025/08/15 | 29.93% | 7.46% | 62.54% | 7,970 |
| 2025/08/22 | 30.35% | 7.11% | 62.48% | 8,103 |
| 2025/08/29 | 30.57% | 6.95% | 62.41% | 8,085 |
| 2025/09/05 | 30.23% | 7.35% | 62.35% | 8,027 |
| 2025/09/12 | 30.69% | 6.95% | 62.29% | 8,019 |
| 2025/09/19 | 30.28% | 7.45% | 62.23% | 7,986 |
| 2025/09/26 | 30.28% | 7.48% | 62.18% | 7,978 |
| 2025/10/03 | 30.2% | 7.59% | 62.13% | 7,983 |
| 2025/10/09 | 30.09% | 7.76% | 62.09% | 7,979 |
| 2025/10/17 | 30.03% | 7.87% | 62.03% | 7,970 |
| 2025/10/23 | 30.21% | 7.74% | 61.98% | 7,947 |
| 2025/10/31 | 30.32% | 7.68% | 61.92% | 7,945 |
| 2025/11/07 | 30.32% | 7.73% | 61.87% | 7,956 |
| 2025/11/14 | 30.5% | 7.63% | 61.81% | 7,987 |
目前尚無評論