全達(8068)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19 | 19 | 18.2 | 18.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 21.7 | 21.7 | 20.65 | 20.85 | 114 |
| 2025/05/29 | 20.8 | 21.05 | 20.65 | 20.85 | 51 |
| 2025/06/02 | 20.55 | 21.25 | 19.3 | 19.85 | 183 |
| 2025/06/03 | 19.85 | 20.1 | 19.55 | 19.6 | 86 |
| 2025/06/04 | 19.7 | 20.2 | 19.65 | 19.9 | 134 |
| 2025/06/05 | 19.9 | 19.95 | 19.65 | 19.8 | 60 |
| 2025/06/06 | 19.9 | 20.05 | 19.6 | 19.95 | 54 |
| 2025/06/09 | 20.2 | 20.3 | 19.7 | 19.8 | 45 |
| 2025/06/10 | 19.8 | 20 | 19.65 | 19.9 | 67 |
| 2025/06/11 | 20 | 20.2 | 19.75 | 20.1 | 58 |
| 2025/06/12 | 20.15 | 20.15 | 19.95 | 20 | 34 |
| 2025/06/13 | 19.85 | 20 | 19.65 | 19.65 | 70 |
| 2025/06/16 | 19.8 | 19.8 | 19.15 | 19.45 | 43 |
| 2025/06/17 | 19.55 | 20.15 | 19.5 | 19.65 | 99 |
| 2025/06/18 | 19.9 | 19.9 | 19.5 | 19.7 | 45 |
| 2025/06/19 | 19.9 | 20.65 | 18.6 | 18.65 | 323 |
| 2025/06/20 | 18.85 | 18.85 | 18.1 | 18.2 | 138 |
| 2025/06/23 | 18.2 | 18.2 | 17.25 | 18.2 | 168 |
| 2025/06/24 | 18.2 | 18.45 | 18.1 | 18.35 | 86 |
| 2025/06/25 | 18.4 | 18.7 | 18.35 | 18.35 | 50 |
| 2025/06/26 | 18.35 | 18.75 | 18.35 | 18.35 | 64 |
| 2025/06/27 | 18.7 | 19.45 | 18.5 | 19.1 | 117 |
| 2025/06/30 | 19.1 | 19.1 | 18.55 | 18.6 | 95 |
| 2025/07/01 | 18.85 | 20.45 | 18.85 | 19.3 | 546 |
| 2025/07/02 | 19.3 | 19.85 | 19.3 | 19.45 | 142 |
| 2025/07/03 | 19.7 | 19.8 | 19.35 | 19.4 | 71 |
| 2025/07/04 | 19.45 | 19.6 | 18.95 | 19 | 85 |
| 2025/07/07 | 19.2 | 19.2 | 18.1 | 18.4 | 77 |
| 2025/07/08 | 18.3 | 18.3 | 17.8 | 18.1 | 66 |
| 2025/07/09 | 17.95 | 18.3 | 17.95 | 18.1 | 29 |
| 2025/07/10 | 18.3 | 18.6 | 18.15 | 18.25 | 36 |
| 2025/07/11 | 18.25 | 19.15 | 18.25 | 18.95 | 111 |
| 2025/07/14 | 18.9 | 18.9 | 18.6 | 18.6 | 47 |
| 2025/07/15 | 18.95 | 19 | 18.55 | 18.65 | 46 |
| 2025/07/16 | 19.1 | 20.5 | 19.1 | 20.05 | 591 |
| 2025/07/17 | 20.1 | 20.3 | 19.5 | 19.6 | 329 |
| 2025/07/18 | 19.7 | 19.95 | 19.3 | 19.35 | 175 |
| 2025/07/21 | 19.35 | 19.35 | 19.15 | 19.15 | 56 |
| 2025/07/22 | 19.5 | 19.5 | 18.3 | 18.35 | 134 |
| 2025/07/23 | 18.55 | 18.85 | 18.4 | 18.55 | 53 |
| 2025/07/24 | 18.6 | 18.75 | 18.45 | 18.7 | 46 |
| 2025/07/25 | 19.05 | 19.05 | 18.45 | 18.45 | 53 |
| 2025/07/28 | 18.35 | 18.75 | 18.35 | 18.6 | 51 |
| 2025/07/29 | 18.6 | 18.9 | 18.25 | 18.5 | 61 |
| 2025/07/30 | 18.55 | 18.9 | 18.45 | 18.6 | 39 |
| 2025/07/31 | 18.65 | 18.85 | 18.55 | 18.75 | 48 |
| 2025/08/01 | 18.6 | 19.15 | 18.35 | 18.7 | 88 |
| 2025/08/04 | 18.85 | 20.55 | 18.85 | 20.55 | 766 |
| 2025/08/05 | 21.15 | 21.2 | 19.85 | 20.25 | 624 |
| 2025/08/06 | 19.8 | 20.2 | 19.8 | 20.2 | 159 |
| 2025/08/07 | 21.2 | 21.4 | 20.75 | 20.75 | 467 |
| 2025/08/08 | 20.9 | 21.15 | 20.5 | 20.5 | 276 |
| 2025/08/11 | 20.45 | 20.65 | 20.2 | 20.4 | 113 |
| 2025/08/12 | 20.25 | 21.05 | 20.25 | 20.65 | 106 |
| 2025/08/13 | 20.8 | 21 | 20.2 | 20.25 | 110 |
| 2025/08/14 | 20.25 | 20.85 | 20.25 | 20.8 | 141 |
| 2025/08/15 | 21.3 | 22.8 | 21.3 | 22 | 918 |
| 2025/08/18 | 22 | 23.9 | 22 | 23 | 1,568 |
| 2025/08/19 | 23.5 | 23.55 | 22.2 | 22.5 | 485 |
| 2025/08/20 | 22.5 | 22.75 | 21.6 | 21.9 | 281 |
| 2025/08/21 | 22.4 | 23.65 | 22.15 | 23.05 | 1,145 |
| 2025/08/22 | 23.55 | 23.55 | 22.6 | 22.6 | 270 |
| 2025/08/25 | 22.8 | 23 | 22.35 | 22.45 | 221 |
| 2025/08/26 | 22.45 | 22.45 | 22 | 22 | 169 |
| 2025/08/27 | 22.1 | 23.6 | 22.05 | 23.05 | 451 |
| 2025/08/28 | 23.4 | 23.5 | 22.7 | 22.75 | 237 |
| 2025/08/29 | 22.8 | 24.2 | 22.7 | 23.4 | 455 |
| 2025/09/01 | 23.45 | 24.45 | 22.7 | 23.05 | 490 |
| 2025/09/02 | 23.1 | 23.15 | 22.3 | 22.5 | 167 |
| 2025/09/03 | 22.3 | 23.2 | 22.3 | 22.65 | 199 |
| 2025/09/04 | 23 | 23.05 | 22.5 | 22.5 | 105 |
| 2025/09/05 | 22.6 | 22.6 | 22.3 | 22.5 | 90 |
| 2025/09/08 | 22.55 | 22.7 | 22.5 | 22.65 | 100 |
| 2025/09/09 | 22.5 | 22.5 | 21.3 | 21.45 | 267 |
| 2025/09/10 | 21.45 | 21.75 | 21.35 | 21.45 | 110 |
| 2025/09/11 | 21.75 | 22.15 | 20.9 | 21 | 322 |
| 2025/09/12 | 21.2 | 21.4 | 20.95 | 21.15 | 115 |
| 2025/09/15 | 21.1 | 21.1 | 20.35 | 20.85 | 161 |
| 2025/09/16 | 20.95 | 21.45 | 20.8 | 21.3 | 136 |
| 2025/09/17 | 21.55 | 22.15 | 21.55 | 21.95 | 169 |
| 2025/09/18 | 22.1 | 23 | 22 | 22.7 | 258 |
| 2025/09/19 | 23 | 23 | 22.2 | 22.2 | 163 |
| 2025/09/22 | 22.05 | 22.15 | 21.8 | 21.95 | 107 |
| 2025/09/23 | 22.1 | 22.1 | 21.3 | 21.4 | 134 |
| 2025/09/24 | 21.5 | 21.5 | 20.85 | 21.2 | 115 |
| 2025/09/25 | 21.4 | 22.35 | 21.35 | 21.4 | 120 |
| 2025/09/26 | 21.45 | 21.45 | 20.45 | 20.5 | 160 |
| 2025/09/30 | 20.65 | 21 | 20.4 | 20.6 | 91 |
| 2025/10/01 | 20.6 | 21.35 | 20.6 | 21.05 | 161 |
| 2025/10/02 | 21.35 | 21.65 | 21.05 | 21.05 | 107 |
| 2025/10/03 | 21.1 | 21.15 | 20.6 | 20.8 | 119 |
| 2025/10/07 | 20.9 | 21.6 | 20.9 | 21.25 | 123 |
| 2025/10/08 | 21.2 | 21.35 | 20.8 | 20.9 | 149 |
| 2025/10/09 | 21 | 21.25 | 20.75 | 20.85 | 86 |
| 2025/10/13 | 19.4 | 20.2 | 19.3 | 20 | 193 |
| 2025/10/14 | 20.65 | 20.75 | 19.85 | 19.85 | 146 |
| 2025/10/15 | 19.95 | 20.05 | 19.75 | 19.85 | 83 |
| 2025/10/16 | 20.05 | 20.4 | 19.75 | 19.95 | 123 |
| 2025/10/17 | 19.85 | 20.6 | 19.85 | 20.1 | 100 |
| 2025/10/20 | 20.15 | 20.45 | 20.05 | 20.3 | 71 |
| 2025/10/21 | 20.4 | 20.55 | 20.2 | 20.2 | 93 |
| 2025/10/22 | 20.55 | 20.85 | 20.3 | 20.35 | 134 |
| 2025/10/23 | 20.35 | 20.35 | 19.8 | 19.85 | 186 |
| 2025/10/27 | 20 | 20.15 | 19.7 | 20.1 | 141 |
| 2025/10/28 | 20.05 | 20.05 | 19.75 | 19.75 | 89 |
| 2025/10/29 | 19.8 | 20 | 19.7 | 19.7 | 72 |
| 2025/10/30 | 19.75 | 20 | 19.6 | 19.75 | 100 |
| 2025/10/31 | 19.8 | 19.95 | 19.55 | 19.75 | 86 |
| 2025/11/03 | 20.1 | 20.6 | 20 | 20 | 134 |
| 2025/11/04 | 20.05 | 20.05 | 19.3 | 19.3 | 147 |
| 2025/11/05 | 18.9 | 19 | 18.15 | 18.7 | 224 |
| 2025/11/06 | 18.9 | 19.25 | 18.65 | 18.95 | 101 |
| 2025/11/07 | 18.9 | 18.9 | 18.25 | 18.55 | 110 |
| 2025/11/10 | 18.55 | 18.6 | 18 | 18.3 | 138 |
| 2025/11/11 | 18.4 | 19.5 | 18.4 | 18.8 | 208 |
| 2025/11/12 | 19 | 20.45 | 19 | 20 | 650 |
| 2025/11/13 | 20.2 | 20.9 | 19.9 | 19.9 | 473 |
| 2025/11/14 | 19.85 | 19.9 | 19.2 | 19.3 | 207 |
| 2025/11/17 | 19.3 | 19.5 | 18.7 | 18.9 | 205 |
| 2025/11/18 | 19 | 19 | 18.2 | 18.2 | 149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全達 (8068) 股價走勢分析與操作建議 根據 2025…
全達 (8068) 股價走勢分析與操作建議
根據 2025 年 11 月 18 日為止的全達 (8068) 最近 90 天 K 線圖分析,預計未來數天至數週股價將呈現趨勢不明朗,偏向盤整或小幅震盪的走勢。
理由如下:
- 移動平均線交叉狀況:觀察近期的 K 線圖,MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)呈現糾纏的狀態,且兩條均線皆為水平或略為向下,顯示多空力量拉鋸,並無明顯的突破訊號。MA5 並未有效站上 MA20,也未出現黃金交叉,反映市場情緒猶豫。
- 近期股價表現:從 2025 年 10 月底開始,股價呈現一個較為低迷的區間整理,偶爾出現反彈,但未能持續。在 2025 年 11 月 18 日,股價收出一根小紅 K,位於 MA20 附近,顯示有短期買盤介入,但量能並未顯著放大,反彈力道仍待觀察。
- 成交量變化:成交量柱狀圖顯示,近期成交量多數維持在相對低檔,偶爾的放大出現於股價反彈時,但未能形成持續的價量配合。這意味著市場的積極參與度不高,上漲動能可能不足以支撐明顯的趨勢。
- 整體趨勢:檢視整個 90 天的圖形,股價在 2025 年 8 月下旬觸及波段高點後,便開始進入一連串的修正,並在 19 元附近尋求支撐。雖然在 11 月初曾有較明顯的跌幅,但隨即收復部分失地,並在 18 元至 19.5 元的區間震盪。目前股價處於 MA20 附近,此處可能形成短暫的壓力或支撐,需密切關注。
綜合以上觀察,全達 (8068) 目前缺乏明確的上漲或下跌動能,預計短期內將在現有區間內進行盤整。若有多頭力量介入,可能挑戰 MA20 上方的壓力,但若空方再度轉強,則有再次回測低點的可能。
未來目標價格區間
基於目前的盤整格局,預計未來數天至數週,全達 (8068) 的股價可能在 18.5 元至 20.5 元的區間內波動。
- 下檔支撐:短期內,18.5 元附近是近期股價重要的支撐區域,若跌破此價位,則可能進一步下探。
- 上檔壓力:MA20 附近的 19.5 元至 20 元是短期壓力帶,若能有效突破並站穩,則有機會挑戰 20.5 元。
操作建議:「全達 (8068) 可以買嗎?」
對於散戶投資人而言,面對全達 (8068) 當前的走勢,建議採取謹慎觀望的態度,目前並非積極進場的理想時機。
具體操作建議如下:
- 不建議立即買進:由於缺乏明確的多頭訊號,且股價處於盤整狀態,現在買進的風險相對較高,可能面臨短期套牢的風險。
- 設定觀察名單,等待訊號:建議將全達 (8068) 加入觀察名單,並密切關注以下幾個關鍵點:
- 價量配合:若股價能伴隨成交量放大,有效突破 MA20 並站穩 20 元以上,則可考慮分批布局。
- 均線糾纏化解:若 MA5 能明顯向上穿越 MA20,形成黃金交叉,且兩線均向上發散,則代表趨勢可能反轉向上。
- 突破盤整區間:若股價能持續放量,突破 20.5 元的壓力區域,則可視為進場的機會。
- 嚴格停損:若選擇進場,務必設定明確的停損點。例如,若股價跌破 18.5 元的關鍵支撐,應立即出場,避免進一步損失。
- 考慮價差操作:對於技術分析較為熟悉的投資人,可以在區間內進行短線的價差操作。例如,在股價回測至 18.5 元附近時小量買進,在反彈至 20 元或 20.5 元附近時獲利了結。但此操作風險較高,需嚴格執行紀律。
- 風險控管:無論採取何種操作,務必控制投入資金的比例,切勿將所有資金集中在一檔股票上。
總結來說,全達 (8068) 目前處於一個觀望期。散戶投資人不宜急於進場,應等待更明確的買進訊號出現,並做好風險控管。
再次重申:預計未來數天至數週,全達 (8068) 股價將呈現盤整或小幅震盪的格局,預期目標價格區間為 18.5 元至 20.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.14% | 6.52% | 64.26% | 8,050 |
| 2024/09/27 | 29.19% | 6.55% | 64.2% | 8,013 |
| 2024/10/04 | 29.25% | 6.51% | 64.16% | 8,082 |
| 2024/10/11 | 29.67% | 6.16% | 64.11% | 8,318 |
| 2024/10/18 | 29.25% | 6.62% | 64.05% | 8,251 |
| 2024/10/25 | 29.63% | 6.3% | 63.99% | 8,231 |
| 2024/11/01 | 29.54% | 6.46% | 63.94% | 8,199 |
| 2024/11/08 | 29.59% | 6.47% | 63.88% | 8,159 |
| 2024/11/15 | 29.71% | 6.42% | 63.82% | 8,157 |
| 2024/11/22 | 30.04% | 6.13% | 63.77% | 8,135 |
| 2024/11/29 | 29.66% | 6.56% | 63.7% | 8,132 |
| 2024/12/06 | 29.77% | 6.53% | 63.64% | 8,115 |
| 2024/12/13 | 29.47% | 6.88% | 63.58% | 8,087 |
| 2024/12/20 | 29.68% | 6.74% | 63.52% | 8,075 |
| 2024/12/27 | 29.88% | 6.6% | 63.46% | 8,153 |
| 2025/01/03 | 29.89% | 6.61% | 63.41% | 8,156 |
| 2025/01/10 | 29.85% | 6.75% | 63.35% | 8,137 |
| 2025/01/17 | 29.66% | 6.96% | 63.31% | 8,118 |
| 2025/01/22 | 29.63% | 7.03% | 63.27% | 8,114 |
| 2025/02/07 | 29.57% | 7.13% | 63.22% | 8,113 |
| 2025/02/14 | 29.49% | 7.29% | 63.16% | 8,086 |
| 2025/02/21 | 29.34% | 7.49% | 63.1% | 8,098 |
| 2025/02/27 | 29.49% | 7.38% | 63.05% | 8,107 |
| 2025/03/07 | 29.54% | 7.41% | 62.99% | 8,111 |
| 2025/03/14 | 29.35% | 7.66% | 62.92% | 8,101 |
| 2025/03/21 | 29.35% | 7.71% | 62.86% | 8,201 |
| 2025/03/28 | 29.48% | 7.66% | 62.8% | 8,259 |
| 2025/04/02 | 29.57% | 7.59% | 62.76% | 8,217 |
| 2025/04/11 | 30.01% | 6.84% | 63.09% | 8,228 |
| 2025/04/18 | 29.85% | 6.86% | 63.22% | 8,203 |
| 2025/04/25 | 29.88% | 6.83% | 63.22% | 8,194 |
| 2025/05/02 | 29.96% | 6.75% | 63.23% | 8,219 |
| 2025/05/09 | 29.86% | 6.84% | 63.23% | 8,178 |
| 2025/05/16 | 29.57% | 7.14% | 63.23% | 8,128 |
| 2025/05/23 | 29.8% | 6.97% | 63.18% | 8,088 |
| 2025/05/29 | 29.8% | 7% | 63.13% | 8,077 |
| 2025/06/06 | 29.85% | 7% | 63.08% | 8,049 |
| 2025/06/13 | 29.88% | 7% | 63.03% | 8,048 |
| 2025/06/20 | 30.13% | 6.82% | 62.97% | 8,062 |
| 2025/06/27 | 30.11% | 6.87% | 62.94% | 8,059 |
| 2025/07/04 | 30.04% | 7% | 62.87% | 8,065 |
| 2025/07/11 | 30.15% | 6.94% | 62.84% | 8,055 |
| 2025/07/18 | 30.09% | 7.07% | 62.77% | 8,069 |
| 2025/07/25 | 30.06% | 7.16% | 62.71% | 8,020 |
| 2025/08/01 | 30.11% | 7.17% | 62.65% | 8,018 |
| 2025/08/08 | 29.83% | 7.5% | 62.59% | 8,008 |
| 2025/08/15 | 29.93% | 7.46% | 62.54% | 7,970 |
| 2025/08/22 | 30.35% | 7.11% | 62.48% | 8,103 |
| 2025/08/29 | 30.57% | 6.95% | 62.41% | 8,085 |
| 2025/09/05 | 30.23% | 7.35% | 62.35% | 8,027 |
| 2025/09/12 | 30.69% | 6.95% | 62.29% | 8,019 |
| 2025/09/19 | 30.28% | 7.45% | 62.23% | 7,986 |
| 2025/09/26 | 30.28% | 7.48% | 62.18% | 7,978 |
| 2025/10/03 | 30.2% | 7.59% | 62.13% | 7,983 |
| 2025/10/09 | 30.09% | 7.76% | 62.09% | 7,979 |
| 2025/10/17 | 30.03% | 7.87% | 62.03% | 7,970 |
| 2025/10/23 | 30.21% | 7.74% | 61.98% | 7,947 |
| 2025/10/31 | 30.32% | 7.68% | 61.92% | 7,945 |
| 2025/11/07 | 30.32% | 7.73% | 61.87% | 7,956 |
| 2025/11/14 | 30.5% | 7.63% | 61.81% | 7,987 |
目前尚無評論