三顧(3224)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.9 | 47.25 | 46.45 | 46.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 37.9 | 37.95 | 37.35 | 37.95 | 43 |
| 2025/06/13 | 38.2 | 38.2 | 36.6 | 37.5 | 66 |
| 2025/06/16 | 37.6 | 37.6 | 37.3 | 37.35 | 62 |
| 2025/06/17 | 37.05 | 37.2 | 36.85 | 36.85 | 60 |
| 2025/06/18 | 36.4 | 36.8 | 36.2 | 36.45 | 45 |
| 2025/06/19 | 36.1 | 36.1 | 35.4 | 36 | 70 |
| 2025/06/20 | 35.9 | 35.9 | 35.5 | 35.5 | 24 |
| 2025/06/23 | 35.5 | 36.45 | 35 | 35.15 | 28 |
| 2025/06/24 | 35.7 | 35.7 | 34.9 | 34.9 | 40 |
| 2025/06/25 | 35.6 | 35.6 | 34.4 | 34.85 | 56 |
| 2025/06/26 | 34.85 | 35.1 | 34.8 | 34.8 | 40 |
| 2025/06/27 | 35.45 | 35.45 | 34.7 | 34.8 | 39 |
| 2025/06/30 | 34.8 | 34.9 | 33.9 | 34.85 | 33 |
| 2025/07/01 | 34.85 | 35.35 | 34.8 | 34.8 | 25 |
| 2025/07/02 | 34.8 | 34.95 | 34.45 | 34.85 | 40 |
| 2025/07/03 | 34.85 | 34.95 | 34.65 | 34.7 | 31 |
| 2025/07/04 | 34.7 | 34.7 | 34 | 34 | 36 |
| 2025/07/07 | 34.8 | 34.8 | 33.9 | 34.65 | 36 |
| 2025/07/08 | 34 | 34.6 | 33.2 | 33.75 | 27 |
| 2025/07/09 | 33.75 | 37 | 33.75 | 37 | 50 |
| 2025/07/10 | 36.5 | 37.6 | 36.5 | 37.2 | 70 |
| 2025/07/11 | 38 | 38 | 36.8 | 38 | 44 |
| 2025/07/14 | 37.9 | 38.6 | 37.3 | 38.6 | 75 |
| 2025/07/15 | 38.8 | 38.8 | 37.9 | 38.55 | 44 |
| 2025/07/16 | 38.15 | 39 | 38.05 | 39 | 54 |
| 2025/07/17 | 39.25 | 40 | 38 | 39 | 109 |
| 2025/07/18 | 39.75 | 42 | 38.55 | 42 | 89 |
| 2025/07/21 | 40.85 | 42.35 | 40.85 | 42.35 | 91 |
| 2025/07/22 | 42.7 | 42.7 | 41.25 | 41.4 | 46 |
| 2025/07/23 | 41.35 | 41.9 | 41.35 | 41.9 | 30 |
| 2025/07/24 | 42.4 | 42.9 | 41.75 | 42.3 | 48 |
| 2025/07/25 | 41.75 | 46 | 41.55 | 45.75 | 149 |
| 2025/07/28 | 45 | 46.5 | 45 | 46.05 | 128 |
| 2025/07/29 | 46 | 46.95 | 45.5 | 46.1 | 75 |
| 2025/07/30 | 46.85 | 46.85 | 45.2 | 46 | 40 |
| 2025/07/31 | 46 | 46 | 44.3 | 46 | 87 |
| 2025/08/01 | 45.85 | 46.4 | 45.5 | 45.95 | 67 |
| 2025/08/04 | 45.5 | 46.85 | 45.4 | 46.85 | 99 |
| 2025/08/05 | 47 | 48 | 46.95 | 47 | 54 |
| 2025/08/06 | 46.5 | 46.5 | 46 | 46 | 41 |
| 2025/08/07 | 46.1 | 46.15 | 44.6 | 44.6 | 36 |
| 2025/08/08 | 45.05 | 45.6 | 43 | 44.4 | 79 |
| 2025/08/11 | 44.95 | 44.95 | 43.9 | 44.35 | 23 |
| 2025/08/12 | 44.85 | 44.85 | 41.15 | 43.1 | 319 |
| 2025/08/13 | 43 | 43.05 | 42.15 | 42.3 | 106 |
| 2025/08/14 | 42.3 | 46 | 42.3 | 46 | 60 |
| 2025/08/15 | 45.75 | 45.8 | 45.1 | 45.45 | 39 |
| 2025/08/18 | 44.65 | 45.3 | 43.5 | 44.4 | 55 |
| 2025/08/19 | 44.9 | 44.9 | 44 | 44.85 | 18 |
| 2025/08/20 | 44.5 | 45.5 | 44.2 | 45.25 | 39 |
| 2025/08/21 | 45 | 46.9 | 45 | 46.85 | 90 |
| 2025/08/22 | 47.1 | 47.6 | 45.9 | 47.4 | 134 |
| 2025/08/25 | 47.45 | 48 | 46.05 | 47.45 | 116 |
| 2025/08/26 | 47.4 | 47.4 | 45.85 | 45.85 | 78 |
| 2025/08/27 | 46.45 | 47 | 45.9 | 46.55 | 90 |
| 2025/08/28 | 46.2 | 46.6 | 46 | 46 | 37 |
| 2025/08/29 | 46.2 | 46.2 | 44 | 44.05 | 115 |
| 2025/09/01 | 44 | 44.5 | 43 | 43.85 | 91 |
| 2025/09/02 | 44 | 46.4 | 43 | 46.15 | 97 |
| 2025/09/03 | 46.15 | 46.15 | 45.35 | 45.4 | 29 |
| 2025/09/04 | 46.3 | 46.3 | 44.8 | 44.8 | 46 |
| 2025/09/05 | 44.8 | 45.2 | 43.5 | 45.2 | 90 |
| 2025/09/08 | 44.6 | 45.15 | 44.1 | 44.1 | 35 |
| 2025/09/09 | 44.8 | 44.8 | 44.1 | 44.1 | 8 |
| 2025/09/10 | 44.1 | 44.6 | 43.85 | 44.6 | 47 |
| 2025/09/11 | 44.95 | 45 | 44 | 44.45 | 40 |
| 2025/09/12 | 44.35 | 44.8 | 44 | 44 | 62 |
| 2025/09/15 | 43.8 | 43.9 | 43.3 | 43.9 | 40 |
| 2025/09/16 | 43.9 | 44 | 43.5 | 43.95 | 20 |
| 2025/09/17 | 43.6 | 45.05 | 43.6 | 44.9 | 66 |
| 2025/09/18 | 44.9 | 45.25 | 44.9 | 45 | 64 |
| 2025/09/19 | 44.5 | 44.5 | 44.1 | 44.3 | 45 |
| 2025/09/22 | 44.45 | 44.45 | 43.6 | 44.45 | 53 |
| 2025/09/23 | 44.25 | 44.65 | 44.1 | 44.1 | 9 |
| 2025/09/24 | 44.1 | 46.8 | 44.1 | 46.8 | 138 |
| 2025/09/25 | 46.55 | 47.4 | 46.35 | 46.8 | 58 |
| 2025/09/26 | 47.35 | 47.35 | 46 | 47.15 | 84 |
| 2025/09/30 | 47 | 47.2 | 46.1 | 46.95 | 107 |
| 2025/10/01 | 46.6 | 46.9 | 46 | 46 | 58 |
| 2025/10/02 | 46.05 | 46.05 | 45.35 | 45.9 | 25 |
| 2025/10/03 | 45.5 | 45.55 | 45.1 | 45.55 | 24 |
| 2025/10/07 | 44.5 | 45.6 | 44.5 | 45.3 | 48 |
| 2025/10/08 | 45.25 | 45.25 | 43.2 | 44.9 | 110 |
| 2025/10/09 | 44.1 | 45.4 | 44.1 | 44.9 | 46 |
| 2025/10/13 | 44.85 | 46.1 | 44.8 | 45.6 | 46 |
| 2025/10/14 | 46 | 46.3 | 44.4 | 44.4 | 35 |
| 2025/10/15 | 44.2 | 45.05 | 43.3 | 45 | 60 |
| 2025/10/16 | 44.35 | 45.8 | 44.35 | 45.5 | 56 |
| 2025/10/17 | 45.45 | 45.75 | 45 | 45.75 | 32 |
| 2025/10/20 | 45.65 | 45.65 | 44.45 | 44.45 | 40 |
| 2025/10/21 | 44.75 | 46.4 | 43.55 | 46.4 | 133 |
| 2025/10/22 | 46.25 | 46.25 | 45 | 45.8 | 61 |
| 2025/10/23 | 45.7 | 46.95 | 45 | 46.3 | 114 |
| 2025/10/27 | 46.2 | 46.2 | 45.25 | 46.2 | 115 |
| 2025/10/28 | 45.6 | 46.8 | 45.55 | 46.7 | 86 |
| 2025/10/29 | 46 | 46.75 | 46 | 46.7 | 76 |
| 2025/10/30 | 46.6 | 46.6 | 45.55 | 46.25 | 131 |
| 2025/10/31 | 46.45 | 46.8 | 45.5 | 45.5 | 61 |
| 2025/11/03 | 45.5 | 45.5 | 44.4 | 44.4 | 50 |
| 2025/11/04 | 44.9 | 45.9 | 43.4 | 45.9 | 131 |
| 2025/11/05 | 44.9 | 46.6 | 44.7 | 46.3 | 160 |
| 2025/11/06 | 46.4 | 46.4 | 45.65 | 46.1 | 57 |
| 2025/11/07 | 45.6 | 47.05 | 45.6 | 46.15 | 78 |
| 2025/11/10 | 46.15 | 47 | 45.85 | 46.5 | 154 |
| 2025/11/11 | 46.4 | 46.8 | 46 | 46.3 | 40 |
| 2025/11/12 | 46.3 | 48.5 | 45.55 | 48.4 | 153 |
| 2025/11/13 | 48.4 | 49.9 | 47.7 | 49.9 | 511 |
| 2025/11/14 | 49.7 | 49.7 | 48 | 48.5 | 211 |
| 2025/11/17 | 48.5 | 48.9 | 47.1 | 48.5 | 155 |
| 2025/11/18 | 48.25 | 48.25 | 47.5 | 47.5 | 61 |
| 2025/11/19 | 47.5 | 47.5 | 46.6 | 47.4 | 58 |
| 2025/11/20 | 47.4 | 47.9 | 46.65 | 47.9 | 88 |
| 2025/11/21 | 47.5 | 47.5 | 47 | 47 | 27 |
| 2025/11/24 | 47.1 | 47.1 | 46 | 46 | 65 |
| 2025/11/25 | 45.75 | 47 | 44.35 | 46.8 | 187 |
| 2025/11/26 | 46.05 | 46.85 | 45.3 | 46.65 | 207 |
| 2025/11/27 | 46.5 | 47.9 | 46.45 | 47.9 | 46 |
| 2025/11/28 | 47.1 | 48.6 | 47.1 | 47.4 | 51 |
| 2025/12/01 | 47.4 | 47.5 | 46.8 | 47.3 | 79 |
| 2025/12/02 | 46.9 | 47.25 | 46.45 | 46.45 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三顧 (3224) 股票走勢分析 (2025-12-03) …
三顧 (3224) 股票走勢分析 (2025-12-03)
未來趨勢判斷與理由
綜合圖表所示,三顧 (3224) 在過去一段時間呈現震盪上行的趨勢。近期(截至 2025-12-02),股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間徘徊,顯示短期趨勢出現猶豫。成交量柱狀圖顯示,近期交易量並無明顯放大,也未出現異常的急劇放量或縮量。考慮到均線的糾纏狀態,以及近期股價未能有效突破 MA20 的壓制,預計未來數天至數週,股價將可能維持在一個區間內震盪,或有小幅回調的風險。然而,整體趨勢並未明顯轉空,若能獲得新的利多消息或市場情緒轉為樂觀,仍有機會挑戰近期高點。
未來目標價格區間
基於近期的股價波動與均線形態,預計未來數天至數週,三顧 (3224) 的股價可能在 43 元至 47.5 元的區間內波動。若能有效突破 47.5 元並站穩,則有機會向上拓展空間;反之,若跌破 43 元,則可能進一步測試下方支撐。
圖表詳細分析
從 2025 年 6 月 12 日至 2025 年 12 月 02 日的 K 線圖來看,三顧 (3224) 的股價走勢大致可分為幾個階段:
- 初期下跌階段 (2025-06-12 至 2025-07-11 左右): 在此期間,股價呈現明顯的下跌趨勢。K 線以綠色(代表下跌)居多,股價從接近 39 元逐步下滑至最低點約 33.5 元。MA5 與 MA20 均向下運行,且 MA5 位於 MA20 下方,顯示空頭排列。成交量在此階段相對較低,並無明顯的恐慌性拋售跡象。
- 中期上漲階段 (2025-07-11 至 2025-11-03 左右): 受到市場買盤的推動,股價開始強勁反彈並進入上漲趨勢。多根紅色 K 線出現,股價快速攀升,最高觸及 48.5 元附近。在此階段,MA5 成功上穿 MA20,形成金叉,且 MA5 與 MA20 均開始向上傾斜,為多頭趨勢提供了技術上的支持。成交量在此階段有明顯的放大,尤其是在幾根大漲的 K 線出現時,顯示有較強的資金介入。
- 近期震盪盤整階段 (2025-11-03 至今): 在觸及近期高點後,股價進入了相對的震盪盤整格局。K 線圖呈現紅綠交織,股價在 45 元至 48.5 元之間來回波動。MA5 與 MA20 開始出現糾纏,MA5 時而上穿 MA20,時而又被 MA20 壓制,顯示多空雙方力量趨於均衡,短期趨勢不明朗。成交量在此階段較為平穩,沒有出現異常的巨量或極低的成交量, indicative of a period of consolidation or indecision in the market.
均線分析:
- MA5 (短期均線,淺綠色): 近期 MA5 貼近 MA20,並出現多次交叉,顯示短期趨勢正在尋找方向。
- MA20 (長期均線,黃色): MA20 整體趨勢向上,但斜率有所趨緩,顯示長期上漲動能有所減弱,但並未出現明顯轉弱的跡象。
成交量分析:
- 成交量柱狀圖顯示,在股價上漲階段,成交量有明顯放大,與股價走勢配合良好。
- 近期盤整階段,成交量呈現溫和放大的狀態,未出現極端的量價背離現象。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的問題,對於三顧 (3224),散戶投資人應謹慎評估。
- 趨勢判斷: 目前股價處於震盪盤整期,且 MA5 與 MA20 糾纏,短期趨勢不明。不建議在此時追高買入。
- 支撐與壓力: 近期壓力點約在 47.5 元,支撐點約在 43 元。
- 操作策略:
- 觀望: 對於尚未持有該股票的投資人,建議暫時觀望,等待股價明確突破上方壓力(如站穩 47.5 元以上並伴隨成交量放大)或出現更清晰的做多訊號後再考慮介入。
- 逢低承接(謹慎): 若股價回測至 43 元附近,且有止跌跡象,且投資人對該公司基本面有信心,可考慮小額分批承接,並設定好停損點(例如跌破 42 元)。
- 獲利了結: 對於已持有該股票的投資人,若股價接近 47.5 元附近,可考慮部分獲利了結,以鎖定利潤。
- 風險提示: 股票市場存在波動風險,任何投資決策都應基於自身的風險承受能力和獨立判斷。本分析僅供參考,不構成任何投資建議。
趨勢預測與目標區間重申
總結而言,三顧 (3224) 目前處於一個關鍵的震盪盤整階段。預計未來數天至數週,股價將可能在 43 元至 47.5 元的區間內波動,整體趨勢尚未出現明確的轉折,仍有機會維持偏多格局,但需警惕回調風險。投資人應密切關注股價對關鍵價位的突破或跌破情況,並結合市場整體情緒和公司基本面資訊,謹慎做出投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 29.11% | 21.18% | 49.65% | 13,117 |
| 2024/10/11 | 28.94% | 21.43% | 49.56% | 13,101 |
| 2024/10/18 | 28.62% | 21.53% | 49.78% | 13,056 |
| 2024/10/25 | 28.61% | 21.3% | 50.01% | 13,063 |
| 2024/11/01 | 28.52% | 21.4% | 50% | 13,104 |
| 2024/11/08 | 28.78% | 22.62% | 48.53% | 13,100 |
| 2024/11/15 | 28.23% | 24.01% | 47.7% | 13,040 |
| 2024/11/22 | 27.7% | 21.46% | 50.77% | 12,986 |
| 2024/11/29 | 27.8% | 20.43% | 51.71% | 12,981 |
| 2024/12/06 | 27.51% | 22.12% | 50.28% | 12,939 |
| 2024/12/13 | 27.22% | 22.33% | 50.39% | 12,934 |
| 2024/12/20 | 26.71% | 21.03% | 52.2% | 12,888 |
| 2024/12/27 | 26.73% | 22.14% | 51.08% | 12,888 |
| 2025/01/03 | 26.54% | 22.14% | 51.24% | 12,918 |
| 2025/01/10 | 26.56% | 21.94% | 51.44% | 12,954 |
| 2025/01/17 | 26.65% | 20.84% | 52.44% | 13,000 |
| 2025/01/22 | 26.56% | 20.92% | 52.44% | 13,246 |
| 2025/02/07 | 26.1% | 21.39% | 52.44% | 13,378 |
| 2025/02/14 | 26.09% | 21.78% | 52.07% | 13,506 |
| 2025/02/21 | 25.87% | 20.49% | 53.57% | 13,685 |
| 2025/02/27 | 26.23% | 20.09% | 53.6% | 13,874 |
| 2025/03/07 | 26.24% | 20.06% | 53.63% | 14,088 |
| 2025/03/14 | 26.12% | 20.04% | 53.75% | 14,184 |
| 2025/03/21 | 26.03% | 20.12% | 53.76% | 14,302 |
| 2025/03/28 | 26% | 20.09% | 53.84% | 14,381 |
| 2025/04/02 | 25.96% | 20.09% | 53.88% | 14,404 |
| 2025/04/11 | 25.67% | 20.17% | 54.1% | 14,545 |
| 2025/04/18 | 25.55% | 20.25% | 54.13% | 15,002 |
| 2025/04/25 | 25.67% | 20.11% | 54.14% | 16,516 |
| 2025/05/02 | 25.76% | 20.16% | 54.01% | 16,004 |
| 2025/05/09 | 25.94% | 20% | 53.99% | 15,985 |
| 2025/05/16 | 25.9% | 20.03% | 53.99% | 15,977 |
| 2025/05/23 | 25.8% | 20.52% | 53.59% | 15,968 |
| 2025/05/29 | 25.89% | 20.44% | 53.59% | 15,964 |
| 2025/06/06 | 25.91% | 20.36% | 53.67% | 15,942 |
| 2025/06/13 | 25.89% | 20.26% | 53.76% | 15,922 |
| 2025/06/20 | 25.9% | 20.19% | 53.83% | 15,898 |
| 2025/06/27 | 25.89% | 20.17% | 53.87% | 15,891 |
| 2025/07/04 | 25.91% | 20.14% | 53.87% | 15,869 |
| 2025/07/11 | 25.81% | 20.15% | 53.97% | 15,832 |
| 2025/07/18 | 26.02% | 19.76% | 54.15% | 15,792 |
| 2025/07/25 | 25.84% | 19.86% | 54.22% | 15,747 |
| 2025/08/01 | 25.82% | 19.68% | 54.42% | 15,681 |
| 2025/08/08 | 25.54% | 19.91% | 54.48% | 15,655 |
| 2025/08/15 | 25.44% | 19.95% | 54.54% | 15,634 |
| 2025/08/22 | 25.16% | 20.2% | 54.57% | 15,610 |
| 2025/08/29 | 25.14% | 20.14% | 54.65% | 15,574 |
| 2025/09/05 | 25.06% | 20.15% | 54.72% | 15,572 |
| 2025/09/12 | 25.16% | 20.01% | 54.76% | 15,550 |
| 2025/09/19 | 24.95% | 20.24% | 54.75% | 15,534 |
| 2025/09/26 | 24.66% | 20.35% | 54.93% | 15,519 |
| 2025/10/03 | 24.63% | 20.19% | 55.1% | 15,512 |
| 2025/10/09 | 24.71% | 20.06% | 55.15% | 15,504 |
| 2025/10/17 | 24.63% | 21.45% | 53.83% | 15,479 |
| 2025/10/23 | 24.72% | 19.73% | 55.47% | 15,473 |
| 2025/10/31 | 24.41% | 21.2% | 54.31% | 15,430 |
| 2025/11/07 | 24.2% | 21.18% | 54.54% | 15,422 |
| 2025/11/14 | 23.92% | 24.16% | 51.83% | 15,380 |
| 2025/11/21 | 23.62% | 22.83% | 53.48% | 15,356 |
| 2025/11/28 | 23.53% | 22.82% | 53.58% | 15,339 |
目前尚無評論