三顧（3224）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
29.7 29.7 28.8 28.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/19 41.9 41.9 40.3 40.95 97
2026/05/20 42.15 42.15 40.75 41.2 84
2026/05/21 40.5 41.4 40.25 41.05 132
2026/05/22 41.5 41.5 40.6 40.7 119
2026/05/25 40.75 41.8 40 41.05 255
2026/05/26 41.05 41.55 40.5 40.85 117
2026/05/27 40.9 41 39.3 39.65 186
2026/05/28 39.65 40.3 39.65 39.95 63
2026/05/29 40 40 39.2 39.25 113
2026/06/01 39.25 39.6 38.65 38.65 223
2026/06/02 38.8 38.95 38.05 38.5 186
2026/06/03 38.55 38.9 38.2 38.5 158
2026/06/04 38.5 39 38.4 38.6 52
2026/06/05 38.8 39.95 38.4 38.5 226
2026/06/08 37.1 37.65 35.45 37.05 206
2026/06/09 37.05 38.4 37.05 37.6 75
2026/06/10 38.1 38.1 36.85 36.9 61
2026/06/11 37 37.15 36.6 36.9 100
2026/06/12 37.6 37.6 36.9 37.25 77
2026/06/15 37.7 37.7 37 37.45 59
2026/06/16 37.8 38.25 37.45 37.9 78
2026/06/17 37.5 37.95 37.15 37.95 37
2026/06/18 38.55 38.55 37.65 38.35 52
2026/06/22 38.75 39.05 38 38.8 124
2026/06/23 38.85 39.2 38.2 38.55 438
2026/06/24 38.5 39.5 38.2 38.2 64
2026/06/25 38.3 38.85 37.8 37.8 50
2026/06/26 37.8 38.5 37.05 37.05 88
2026/06/29 37 37.9 37 37 53
2026/06/30 37.45 37.75 37.15 37.75 12
2026/07/01 37.9 37.9 36.95 37.05 48
2026/07/02 37.4 37.95 37.1 37.95 34
2026/07/03 37.7 38.5 37.6 38.4 53
2026/07/06 38.9 38.9 38.2 38.4 32
2026/07/07 38.75 38.75 38 38 50
2026/07/08 38.7 38.7 37.6 37.75 34
2026/07/09 37.55 37.55 37.05 37.05 50
2026/07/10 37.05 37.05 37.05 37.05 0
2026/07/13 36.75 36.8 35.75 36.45 116
2026/07/14 36.6 37.15 35.6 36.7 91
2026/07/15 36.7 37 36.25 37 44
2026/07/16 36.8 37.2 36.65 36.65 12
2026/07/17 35.8 36.15 34.85 34.85 136
2026/07/20 36 36 34.5 34.85 38
2026/07/21 35.25 35.55 34.85 35.1 35
2026/07/22 35.75 35.75 35.15 35.4 18
2026/07/23 35.4 35.5 35.2 35.45 6
2026/07/24 35.45 36.2 35.3 36.2 79
2026/07/27 35.55 36.1 35.3 35.3 59
2026/07/28 34.55 34.75 33 33.2 113
2026/07/29 34.1 34.25 32.1 33.45 83
2026/07/30 34.25 35.55 34.05 34.45 64
2026/07/31 35 35.25 34.25 35 37
2026/08/03 34.4 34.8 34.3 34.8 21
2026/08/04 34.8 34.8 34.45 34.7 16
2026/08/05 35 35.25 34.8 35.1 28
2026/08/06 35.3 35.8 35.25 35.65 7
2026/08/07 35.3 35.6 34.8 35 23
2026/08/10 36 37.95 36 36.8 50
2026/08/11 37.55 37.55 36.4 36.55 24
2026/08/12 36.95 36.95 36.05 36.3 26
2026/08/13 36.3 36.6 36 36 32
2026/08/14 35.7 35.7 35.3 35.65 12
2026/08/17 35.65 35.7 35.35 35.7 18
2026/08/18 35.5 35.65 35 35.15 15
2026/08/19 34.5 35.5 34.1 34.3 78
2026/08/20 34.9 34.9 33.85 34.45 30
2026/08/21 34.7 34.7 34.1 34.1 13
2026/08/24 34.15 34.65 34.1 34.4 12
2026/08/25 34.8 36 34.8 35.9 96
2026/08/26 36.5 36.55 35 35 44
2026/08/27 35.7 35.7 35.5 35.6 3
2026/08/28 35.5 35.6 35.1 35.3 40
2026/08/31 36 36 34.65 34.7 20
2026/09/01 35.25 35.25 34.25 34.25 48
2026/09/02 34.75 34.75 34.05 34.25 66
2026/09/03 35 35 33.95 34.25 27
2026/09/04 34 34 32.7 33.3 158
2026/09/07 33.4 33.4 33 33.25 31
2026/09/08 33.45 33.5 32.8 32.8 45
2026/09/09 32.85 33.45 32.5 33.45 51
2026/09/10 33.5 33.5 32.7 33.4 29
2026/09/11 32.75 32.8 32.25 32.4 24
2026/09/14 33 33.7 32.5 32.6 50
2026/09/15 33.2 33.2 32.3 32.75 4
2026/09/16 33.3 33.3 32.8 33 11
2026/09/17 33.45 33.45 32.9 33.3 10
2026/09/18 33.3 33.6 31.9 32 112
2026/09/20 33.3 33.6 31.9 32 3
2026/09/21 32.5 32.5 31.7 32 19
2026/09/22 32.45 32.45 31.5 31.9 28
2026/09/23 32.55 32.55 31.25 31.95 32
2026/09/24 31.9 31.95 31.45 31.9 23
2026/09/29 31.95 31.95 30.4 31 68
2026/09/30 31 31.45 30.85 31.45 18
2026/10/01 31.45 31.45 30.9 30.9 66
2026/10/02 31.2 31.3 30.9 31.25 27
2026/10/05 31.8 32.45 31.35 31.45 63
2026/10/06 32.35 33 31.75 32.3 47
2026/10/07 32.55 32.55 32 32.45 24
2026/10/08 32.65 32.65 31.95 32.3 914
2026/10/12 32.15 35.5 31.7 33.2 281
2026/10/13 32.55 33.1 32.05 32.1 66
2026/10/14 32.6 32.6 31.15 31.15 98
2026/10/15 30.8 30.8 30.1 30.35 87
2026/10/16 31.95 31.95 30.8 30.8 39
2026/10/19 30.95 30.95 30.15 30.7 38
2026/10/20 31.3 31.3 30.5 30.6 15
2026/10/21 31.2 31.2 30.35 30.8 13
2026/10/22 31.55 31.55 30.1 30.1 25
2026/10/23 30.1 30.1 30.1 30.1 0
2026/10/27 30.7 30.75 29.8 30.15 19
2026/10/28 30.75 30.75 29.55 30.05 34
2026/10/29 30.45 30.6 30.45 30.6 2
2026/10/30 29.6 30.75 29.6 30.6 45
2026/11/02 30.8 30.8 29.8 30.6 32
2026/11/03 31.2 31.2 29.8 30.45 13
2026/11/04 30.85 30.85 29.1 30.45 43
2026/11/05 29.75 30.25 29.7 30.1 25
2026/11/06 29.7 29.7 28.8 28.8 38

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

三顧 (3224