三顧(3224)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.7 |
49.7 |
48 |
48.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
38.9 |
39 |
38.55 |
38.6 |
35 |
| 2025/05/27 |
39.8 |
39.8 |
37.95 |
38.2 |
39 |
| 2025/05/28 |
38.65 |
38.65 |
37.2 |
37.3 |
30 |
| 2025/05/29 |
37.3 |
37.85 |
37 |
37.85 |
62 |
| 2025/06/02 |
37.55 |
37.65 |
36.05 |
36.55 |
40 |
| 2025/06/03 |
36.8 |
37.05 |
36.3 |
36.3 |
27 |
| 2025/06/04 |
36.8 |
36.8 |
36.4 |
36.8 |
31 |
| 2025/06/05 |
36.95 |
37.85 |
36.7 |
37.25 |
26 |
| 2025/06/06 |
37.7 |
37.7 |
36.95 |
37.35 |
29 |
| 2025/06/09 |
37.9 |
38.15 |
37.85 |
38.15 |
49 |
| 2025/06/10 |
37.6 |
38.35 |
37.45 |
37.9 |
45 |
| 2025/06/11 |
37.85 |
37.9 |
36.65 |
37.9 |
56 |
| 2025/06/12 |
37.9 |
37.95 |
37.35 |
37.95 |
43 |
| 2025/06/13 |
38.2 |
38.2 |
36.6 |
37.5 |
66 |
| 2025/06/16 |
37.6 |
37.6 |
37.3 |
37.35 |
62 |
| 2025/06/17 |
37.05 |
37.2 |
36.85 |
36.85 |
60 |
| 2025/06/18 |
36.4 |
36.8 |
36.2 |
36.45 |
45 |
| 2025/06/19 |
36.1 |
36.1 |
35.4 |
36 |
70 |
| 2025/06/20 |
35.9 |
35.9 |
35.5 |
35.5 |
24 |
| 2025/06/23 |
35.5 |
36.45 |
35 |
35.15 |
28 |
| 2025/06/24 |
35.7 |
35.7 |
34.9 |
34.9 |
40 |
| 2025/06/25 |
35.6 |
35.6 |
34.4 |
34.85 |
56 |
| 2025/06/26 |
34.85 |
35.1 |
34.8 |
34.8 |
40 |
| 2025/06/27 |
35.45 |
35.45 |
34.7 |
34.8 |
39 |
| 2025/06/30 |
34.8 |
34.9 |
33.9 |
34.85 |
33 |
| 2025/07/01 |
34.85 |
35.35 |
34.8 |
34.8 |
25 |
| 2025/07/02 |
34.8 |
34.95 |
34.45 |
34.85 |
40 |
| 2025/07/03 |
34.85 |
34.95 |
34.65 |
34.7 |
31 |
| 2025/07/04 |
34.7 |
34.7 |
34 |
34 |
36 |
| 2025/07/07 |
34.8 |
34.8 |
33.9 |
34.65 |
36 |
| 2025/07/08 |
34 |
34.6 |
33.2 |
33.75 |
27 |
| 2025/07/09 |
33.75 |
37 |
33.75 |
37 |
50 |
| 2025/07/10 |
36.5 |
37.6 |
36.5 |
37.2 |
70 |
| 2025/07/11 |
38 |
38 |
36.8 |
38 |
44 |
| 2025/07/14 |
37.9 |
38.6 |
37.3 |
38.6 |
75 |
| 2025/07/15 |
38.8 |
38.8 |
37.9 |
38.55 |
44 |
| 2025/07/16 |
38.15 |
39 |
38.05 |
39 |
54 |
| 2025/07/17 |
39.25 |
40 |
38 |
39 |
109 |
| 2025/07/18 |
39.75 |
42 |
38.55 |
42 |
89 |
| 2025/07/21 |
40.85 |
42.35 |
40.85 |
42.35 |
91 |
| 2025/07/22 |
42.7 |
42.7 |
41.25 |
41.4 |
46 |
| 2025/07/23 |
41.35 |
41.9 |
41.35 |
41.9 |
30 |
| 2025/07/24 |
42.4 |
42.9 |
41.75 |
42.3 |
48 |
| 2025/07/25 |
41.75 |
46 |
41.55 |
45.75 |
149 |
| 2025/07/28 |
45 |
46.5 |
45 |
46.05 |
128 |
| 2025/07/29 |
46 |
46.95 |
45.5 |
46.1 |
75 |
| 2025/07/30 |
46.85 |
46.85 |
45.2 |
46 |
40 |
| 2025/07/31 |
46 |
46 |
44.3 |
46 |
87 |
| 2025/08/01 |
45.85 |
46.4 |
45.5 |
45.95 |
67 |
| 2025/08/04 |
45.5 |
46.85 |
45.4 |
46.85 |
99 |
| 2025/08/05 |
47 |
48 |
46.95 |
47 |
54 |
| 2025/08/06 |
46.5 |
46.5 |
46 |
46 |
41 |
| 2025/08/07 |
46.1 |
46.15 |
44.6 |
44.6 |
36 |
| 2025/08/08 |
45.05 |
45.6 |
43 |
44.4 |
79 |
| 2025/08/11 |
44.95 |
44.95 |
43.9 |
44.35 |
23 |
| 2025/08/12 |
44.85 |
44.85 |
41.15 |
43.1 |
319 |
| 2025/08/13 |
43 |
43.05 |
42.15 |
42.3 |
106 |
| 2025/08/14 |
42.3 |
46 |
42.3 |
46 |
60 |
| 2025/08/15 |
45.75 |
45.8 |
45.1 |
45.45 |
39 |
| 2025/08/18 |
44.65 |
45.3 |
43.5 |
44.4 |
55 |
| 2025/08/19 |
44.9 |
44.9 |
44 |
44.85 |
18 |
| 2025/08/20 |
44.5 |
45.5 |
44.2 |
45.25 |
39 |
| 2025/08/21 |
45 |
46.9 |
45 |
46.85 |
90 |
| 2025/08/22 |
47.1 |
47.6 |
45.9 |
47.4 |
134 |
| 2025/08/25 |
47.45 |
48 |
46.05 |
47.45 |
116 |
| 2025/08/26 |
47.4 |
47.4 |
45.85 |
45.85 |
78 |
| 2025/08/27 |
46.45 |
47 |
45.9 |
46.55 |
90 |
| 2025/08/28 |
46.2 |
46.6 |
46 |
46 |
37 |
| 2025/08/29 |
46.2 |
46.2 |
44 |
44.05 |
115 |
| 2025/09/01 |
44 |
44.5 |
43 |
43.85 |
91 |
| 2025/09/02 |
44 |
46.4 |
43 |
46.15 |
97 |
| 2025/09/03 |
46.15 |
46.15 |
45.35 |
45.4 |
29 |
| 2025/09/04 |
46.3 |
46.3 |
44.8 |
44.8 |
46 |
| 2025/09/05 |
44.8 |
45.2 |
43.5 |
45.2 |
90 |
| 2025/09/08 |
44.6 |
45.15 |
44.1 |
44.1 |
35 |
| 2025/09/09 |
44.8 |
44.8 |
44.1 |
44.1 |
8 |
| 2025/09/10 |
44.1 |
44.6 |
43.85 |
44.6 |
47 |
| 2025/09/11 |
44.95 |
45 |
44 |
44.45 |
40 |
| 2025/09/12 |
44.35 |
44.8 |
44 |
44 |
62 |
| 2025/09/15 |
43.8 |
43.9 |
43.3 |
43.9 |
40 |
| 2025/09/16 |
43.9 |
44 |
43.5 |
43.95 |
20 |
| 2025/09/17 |
43.6 |
45.05 |
43.6 |
44.9 |
66 |
| 2025/09/18 |
44.9 |
45.25 |
44.9 |
45 |
64 |
| 2025/09/19 |
44.5 |
44.5 |
44.1 |
44.3 |
45 |
| 2025/09/22 |
44.45 |
44.45 |
43.6 |
44.45 |
53 |
| 2025/09/23 |
44.25 |
44.65 |
44.1 |
44.1 |
9 |
| 2025/09/24 |
44.1 |
46.8 |
44.1 |
46.8 |
138 |
| 2025/09/25 |
46.55 |
47.4 |
46.35 |
46.8 |
58 |
| 2025/09/26 |
47.35 |
47.35 |
46 |
47.15 |
84 |
| 2025/09/30 |
47 |
47.2 |
46.1 |
46.95 |
107 |
| 2025/10/01 |
46.6 |
46.9 |
46 |
46 |
58 |
| 2025/10/02 |
46.05 |
46.05 |
45.35 |
45.9 |
25 |
| 2025/10/03 |
45.5 |
45.55 |
45.1 |
45.55 |
24 |
| 2025/10/07 |
44.5 |
45.6 |
44.5 |
45.3 |
48 |
| 2025/10/08 |
45.25 |
45.25 |
43.2 |
44.9 |
110 |
| 2025/10/09 |
44.1 |
45.4 |
44.1 |
44.9 |
46 |
| 2025/10/13 |
44.85 |
46.1 |
44.8 |
45.6 |
46 |
| 2025/10/14 |
46 |
46.3 |
44.4 |
44.4 |
35 |
| 2025/10/15 |
44.2 |
45.05 |
43.3 |
45 |
60 |
| 2025/10/16 |
44.35 |
45.8 |
44.35 |
45.5 |
56 |
| 2025/10/17 |
45.45 |
45.75 |
45 |
45.75 |
32 |
| 2025/10/20 |
45.65 |
45.65 |
44.45 |
44.45 |
40 |
| 2025/10/21 |
44.75 |
46.4 |
43.55 |
46.4 |
133 |
| 2025/10/22 |
46.25 |
46.25 |
45 |
45.8 |
61 |
| 2025/10/23 |
45.7 |
46.95 |
45 |
46.3 |
114 |
| 2025/10/27 |
46.2 |
46.2 |
45.25 |
46.2 |
115 |
| 2025/10/28 |
45.6 |
46.8 |
45.55 |
46.7 |
86 |
| 2025/10/29 |
46 |
46.75 |
46 |
46.7 |
76 |
| 2025/10/30 |
46.6 |
46.6 |
45.55 |
46.25 |
131 |
| 2025/10/31 |
46.45 |
46.8 |
45.5 |
45.5 |
61 |
| 2025/11/03 |
45.5 |
45.5 |
44.4 |
44.4 |
50 |
| 2025/11/04 |
44.9 |
45.9 |
43.4 |
45.9 |
131 |
| 2025/11/05 |
44.9 |
46.6 |
44.7 |
46.3 |
160 |
| 2025/11/06 |
46.4 |
46.4 |
45.65 |
46.1 |
57 |
| 2025/11/07 |
45.6 |
47.05 |
45.6 |
46.15 |
78 |
| 2025/11/10 |
46.15 |
47 |
45.85 |
46.5 |
154 |
| 2025/11/11 |
46.4 |
46.8 |
46 |
46.3 |
40 |
| 2025/11/12 |
46.3 |
48.5 |
45.55 |
48.4 |
153 |
| 2025/11/13 |
48.4 |
49.9 |
47.7 |
49.9 |
511 |
| 2025/11/14 |
49.7 |
49.7 |
48 |
48.5 |
211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三顧 (3224) 股票走勢分析
綜合圖表資訊,預計未來數…
三顧 (3224) 股票走勢分析
綜合圖表資訊,預計未來數天至數週,三顧 (3224) 的股價將持續上漲。理由如下:
該股票在最近 90 天的 K 線圖顯示出明顯的上升趨勢。特別是從 2025 年 7 月中旬開始,股價經歷了一段強勁的漲勢,突破了早期的盤整區間。近期,股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上運行,且兩條移動平均線呈現多頭排列(MA5 在 MA20 之上),並持續向上延伸,這表明短期和中期趨勢均偏多。
從 K 線形態來看,最近的交易日(2025-11-14)出現了一根帶有長上影線的紅色 K 線,收盤價接近最高價,顯示買盤力道強勁,市場情緒樂觀。成交量柱狀圖在近期也呈現放大趨勢,特別是最後幾個交易日,成交量顯著增加,這通常伴隨著股價上漲,是趨勢延續的有力佐證。
此外,儘管股價在 2025 年 9 月至 10 月期間經歷了一段小幅的盤整,但 MA5 和 MA20 均能提供有效的支撐,股價並未跌破關鍵的移動平均線,顯示下方有穩固的承接力道。近期股價再次站穩並突破盤整區間,預示著新一輪的上漲行情可能已經展開。
未來目標價格區間
基於上述技術分析,預計未來數週,三顧 (3224) 的股價有可能挑戰並突破前高的 48 元價位。考慮到目前的上升動能和成交量的配合,一個較為樂觀的目標價格區間可設定在 49 元至 53 元。此區間的設定同時考慮了技術面的突破潛力以及市場的追價意願。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,針對三顧 (3224) 的情況,目前的技術面訊號顯示為「可以買進」,但需注意以下幾點:
* 分批佈局: 鑒於股價已處於相對高位,建議散戶投資人採取分批買進的策略,而非一次性投入全部資金。可選擇在股價回測 MA5 或 MA20 附近時進行買入,以降低平均持股成本。
* 設定停損: 任何投資都存在風險,儘管趨勢看多,仍建議設定明確的停損點。若股價有效跌破 MA20 且成交量放大,則應考慮出場,保護獲利或減少損失。
* 關注基本面: 技術分析是重要的參考依據,但長期投資仍需關注公司的基本面。散戶投資人應進一步了解三顧 (3224) 的營收、獲利能力、產業前景等資訊,以做出更全面的投資決策。
* 避免追高: 若股價出現連續大幅上漲,追高買進風險較高。建議投資人保持耐心,等待相對有利的進場點。
總結
總體而言,基於對三顧 (3224) 最近 90 天 K 線圖的分析,其股價呈現強勁的上升趨勢,移動平均線呈多頭排列,近期成交量放大,顯示市場對該股票的興趣濃厚。預測未來數天至數週,股價將持續上漲,目標價格區間為 **49 元至 53 元**。對於散戶投資人,建議採取分批買進、設定停損、並結合基本面分析的策略。
| 股票代碼 |
公司名稱 |
近期趨勢預測 |
未來目標價格區間 |
操作建議 |
| 3224 |
三顧 |
持續上漲 |
49 - 53 元 |
- 分批佈局,伺機回測均線買入。
- 設定停損點,跌破 MA20 應考慮出場。
- 綜合考量公司基本面。
- 避免過度追高。
|
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.53% |
20.83% |
49.57% |
13,224 |
| 2024/09/27 |
29.18% |
21.09% |
49.65% |
13,139 |
| 2024/10/04 |
29.11% |
21.18% |
49.65% |
13,117 |
| 2024/10/11 |
28.94% |
21.43% |
49.56% |
13,101 |
| 2024/10/18 |
28.62% |
21.53% |
49.78% |
13,056 |
| 2024/10/25 |
28.61% |
21.3% |
50.01% |
13,063 |
| 2024/11/01 |
28.52% |
21.4% |
50% |
13,104 |
| 2024/11/08 |
28.78% |
22.62% |
48.53% |
13,100 |
| 2024/11/15 |
28.23% |
24.01% |
47.7% |
13,040 |
| 2024/11/22 |
27.7% |
21.46% |
50.77% |
12,986 |
| 2024/11/29 |
27.8% |
20.43% |
51.71% |
12,981 |
| 2024/12/06 |
27.51% |
22.12% |
50.28% |
12,939 |
| 2024/12/13 |
27.22% |
22.33% |
50.39% |
12,934 |
| 2024/12/20 |
26.71% |
21.03% |
52.2% |
12,888 |
| 2024/12/27 |
26.73% |
22.14% |
51.08% |
12,888 |
| 2025/01/03 |
26.54% |
22.14% |
51.24% |
12,918 |
| 2025/01/10 |
26.56% |
21.94% |
51.44% |
12,954 |
| 2025/01/17 |
26.65% |
20.84% |
52.44% |
13,000 |
| 2025/01/22 |
26.56% |
20.92% |
52.44% |
13,246 |
| 2025/02/07 |
26.1% |
21.39% |
52.44% |
13,378 |
| 2025/02/14 |
26.09% |
21.78% |
52.07% |
13,506 |
| 2025/02/21 |
25.87% |
20.49% |
53.57% |
13,685 |
| 2025/02/27 |
26.23% |
20.09% |
53.6% |
13,874 |
| 2025/03/07 |
26.24% |
20.06% |
53.63% |
14,088 |
| 2025/03/14 |
26.12% |
20.04% |
53.75% |
14,184 |
| 2025/03/21 |
26.03% |
20.12% |
53.76% |
14,302 |
| 2025/03/28 |
26% |
20.09% |
53.84% |
14,381 |
| 2025/04/02 |
25.96% |
20.09% |
53.88% |
14,404 |
| 2025/04/11 |
25.67% |
20.17% |
54.1% |
14,545 |
| 2025/04/18 |
25.55% |
20.25% |
54.13% |
15,002 |
| 2025/04/25 |
25.67% |
20.11% |
54.14% |
16,516 |
| 2025/05/02 |
25.76% |
20.16% |
54.01% |
16,004 |
| 2025/05/09 |
25.94% |
20% |
53.99% |
15,985 |
| 2025/05/16 |
25.9% |
20.03% |
53.99% |
15,977 |
| 2025/05/23 |
25.8% |
20.52% |
53.59% |
15,968 |
| 2025/05/29 |
25.89% |
20.44% |
53.59% |
15,964 |
| 2025/06/06 |
25.91% |
20.36% |
53.67% |
15,942 |
| 2025/06/13 |
25.89% |
20.26% |
53.76% |
15,922 |
| 2025/06/20 |
25.9% |
20.19% |
53.83% |
15,898 |
| 2025/06/27 |
25.89% |
20.17% |
53.87% |
15,891 |
| 2025/07/04 |
25.91% |
20.14% |
53.87% |
15,869 |
| 2025/07/11 |
25.81% |
20.15% |
53.97% |
15,832 |
| 2025/07/18 |
26.02% |
19.76% |
54.15% |
15,792 |
| 2025/07/25 |
25.84% |
19.86% |
54.22% |
15,747 |
| 2025/08/01 |
25.82% |
19.68% |
54.42% |
15,681 |
| 2025/08/08 |
25.54% |
19.91% |
54.48% |
15,655 |
| 2025/08/15 |
25.44% |
19.95% |
54.54% |
15,634 |
| 2025/08/22 |
25.16% |
20.2% |
54.57% |
15,610 |
| 2025/08/29 |
25.14% |
20.14% |
54.65% |
15,574 |
| 2025/09/05 |
25.06% |
20.15% |
54.72% |
15,572 |
| 2025/09/12 |
25.16% |
20.01% |
54.76% |
15,550 |
| 2025/09/19 |
24.95% |
20.24% |
54.75% |
15,534 |
| 2025/09/26 |
24.66% |
20.35% |
54.93% |
15,519 |
| 2025/10/03 |
24.63% |
20.19% |
55.1% |
15,512 |
| 2025/10/09 |
24.71% |
20.06% |
55.15% |
15,504 |
| 2025/10/17 |
24.63% |
21.45% |
53.83% |
15,479 |
| 2025/10/23 |
24.72% |
19.73% |
55.47% |
15,473 |
| 2025/10/31 |
24.41% |
21.2% |
54.31% |
15,430 |
| 2025/11/07 |
24.2% |
21.18% |
54.54% |
15,422 |
| 2025/11/14 |
23.92% |
24.16% |
51.83% |
15,380 |
評論討論區
發表評論
目前尚無評論