台半(5425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.4 | 58.4 | 57.5 | 58.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 52.6 | 52.6 | 51.6 | 51.6 | 1,077 |
| 2025/10/13 | 47.2 | 51 | 47.2 | 51 | 1,176 |
| 2025/10/14 | 52 | 54.2 | 51.8 | 52.1 | 3,162 |
| 2025/10/15 | 52.2 | 57.3 | 51.9 | 57.3 | 10,431 |
| 2025/10/16 | 59.2 | 60.6 | 56.1 | 56.5 | 28,617 |
| 2025/10/17 | 55.6 | 56.2 | 54.7 | 55.3 | 4,564 |
| 2025/10/20 | 55.3 | 60 | 55.3 | 59.5 | 17,303 |
| 2025/10/21 | 64 | 65.4 | 62.1 | 65.4 | 26,890 |
| 2025/10/22 | 60.8 | 64.5 | 60.8 | 62.3 | 47,882 |
| 2025/10/23 | 62 | 65 | 61.4 | 62.9 | 27,701 |
| 2025/10/27 | 63.4 | 63.9 | 61.6 | 62.5 | 13,319 |
| 2025/10/28 | 62.5 | 62.5 | 60.1 | 60.4 | 8,051 |
| 2025/10/29 | 60.9 | 61.2 | 56.5 | 56.7 | 11,998 |
| 2025/10/30 | 57 | 57.2 | 55 | 55.6 | 5,150 |
| 2025/10/31 | 55.7 | 56.4 | 54.5 | 55 | 3,224 |
| 2025/11/03 | 54.3 | 55.7 | 53.5 | 54.9 | 3,446 |
| 2025/11/04 | 55.4 | 55.4 | 53.2 | 53.7 | 2,866 |
| 2025/11/05 | 53 | 53.6 | 52.2 | 53 | 3,081 |
| 2025/11/06 | 53.6 | 54.6 | 53.2 | 54.6 | 2,558 |
| 2025/11/07 | 53.7 | 54 | 52.1 | 52.4 | 2,717 |
| 2025/11/10 | 52.6 | 53 | 51.5 | 51.8 | 1,996 |
| 2025/11/11 | 52.3 | 53.3 | 52 | 52.7 | 1,889 |
| 2025/11/12 | 52.7 | 53.6 | 52.4 | 52.6 | 1,747 |
| 2025/11/13 | 53.5 | 56.2 | 52.8 | 54.9 | 5,961 |
| 2025/11/14 | 53.6 | 57.3 | 53.5 | 55.3 | 6,243 |
| 2025/11/17 | 56 | 57.4 | 54.8 | 55.3 | 6,308 |
| 2025/11/18 | 55.3 | 57.7 | 53.8 | 55.7 | 7,539 |
| 2025/11/19 | 56.2 | 56.5 | 52.9 | 53.2 | 4,898 |
| 2025/11/20 | 54.5 | 58.5 | 54.5 | 58.3 | 10,788 |
| 2025/11/21 | 56.5 | 60 | 56.4 | 57.6 | 15,668 |
| 2025/11/24 | 58.1 | 60 | 57.2 | 60 | 11,940 |
| 2025/11/25 | 60.8 | 62.9 | 59.2 | 59.9 | 14,345 |
| 2025/11/26 | 60.5 | 61.7 | 59 | 59 | 8,550 |
| 2025/11/27 | 59.5 | 59.8 | 57.9 | 58.7 | 6,396 |
| 2025/11/28 | 58.2 | 59.1 | 56.2 | 58.7 | 7,017 |
| 2025/12/01 | 58.7 | 59.7 | 58.1 | 58.2 | 3,401 |
| 2025/12/02 | 58 | 59.1 | 56.8 | 56.9 | 3,437 |
| 2025/12/03 | 57.2 | 58.1 | 57 | 57 | 1,959 |
| 2025/12/04 | 57.5 | 59.1 | 57.3 | 57.4 | 2,892 |
| 2025/12/05 | 57.3 | 58.7 | 56.9 | 57.3 | 2,763 |
| 2025/12/08 | 57.4 | 58.1 | 56.5 | 57.5 | 1,918 |
| 2025/12/09 | 57.6 | 58.8 | 57 | 57.9 | 2,573 |
| 2025/12/10 | 58.2 | 59 | 56.7 | 56.7 | 3,833 |
| 2025/12/11 | 57.4 | 57.4 | 55.8 | 56.1 | 1,987 |
| 2025/12/12 | 57 | 57 | 55.1 | 55.1 | 1,989 |
| 2025/12/15 | 54 | 54.4 | 53.5 | 54.2 | 1,684 |
| 2025/12/16 | 53.9 | 54.2 | 52.4 | 53.1 | 1,739 |
| 2025/12/17 | 53.3 | 53.8 | 52 | 52.3 | 2,171 |
| 2025/12/18 | 52 | 53.5 | 51.6 | 52.4 | 1,677 |
| 2025/12/19 | 53 | 53.3 | 51.6 | 51.9 | 1,716 |
| 2025/12/22 | 52.5 | 53.3 | 52.3 | 53.3 | 1,162 |
| 2025/12/23 | 53.6 | 53.6 | 52.2 | 52.3 | 1,165 |
| 2025/12/24 | 52.4 | 52.8 | 51.7 | 51.8 | 1,046 |
| 2025/12/26 | 51.8 | 52.5 | 51.8 | 52.2 | 954 |
| 2025/12/29 | 52.4 | 53 | 51.8 | 52.1 | 1,093 |
| 2025/12/30 | 52.1 | 52.1 | 51.5 | 51.8 | 843 |
| 2025/12/31 | 51.9 | 52.5 | 51.6 | 51.6 | 993 |
| 2026/01/02 | 51.7 | 52.3 | 51.6 | 51.7 | 970 |
| 2026/01/05 | 52.2 | 52.2 | 50.2 | 50.8 | 2,128 |
| 2026/01/06 | 50.8 | 52 | 50.8 | 51.8 | 1,450 |
| 2026/01/07 | 52 | 54.4 | 52 | 53.5 | 3,159 |
| 2026/01/08 | 53.3 | 54.5 | 52.3 | 54 | 3,427 |
| 2026/01/09 | 53.4 | 55.8 | 52.1 | 54.5 | 4,339 |
| 2026/01/12 | 59.9 | 59.9 | 59.9 | 59.9 | 4,076 |
| 2026/01/13 | 61.1 | 65.8 | 59 | 65.8 | 38,435 |
| 2026/01/14 | 67.9 | 70.8 | 64.6 | 65.6 | 48,251 |
| 2026/01/15 | 65.4 | 66.3 | 63.8 | 64.8 | 11,360 |
| 2026/01/16 | 64.8 | 66.4 | 63 | 65.7 | 13,461 |
| 2026/01/19 | 66.9 | 69.5 | 66.5 | 68.2 | 19,540 |
| 2026/01/20 | 67 | 70 | 66.2 | 69.6 | 14,732 |
| 2026/01/21 | 69 | 70.4 | 66.5 | 67 | 14,268 |
| 2026/01/22 | 69.2 | 73.7 | 68.2 | 73 | 26,939 |
| 2026/01/23 | 73 | 73.3 | 65.7 | 66.1 | 22,633 |
| 2026/01/26 | 66.1 | 67.5 | 64 | 66.9 | 7,641 |
| 2026/01/27 | 67.1 | 67.9 | 65.8 | 67.3 | 5,857 |
| 2026/01/28 | 67.3 | 70.5 | 67.1 | 67.6 | 9,118 |
| 2026/01/29 | 68.1 | 68.6 | 66.1 | 67.5 | 6,672 |
| 2026/01/30 | 67.6 | 67.6 | 63.4 | 63.6 | 5,907 |
| 2026/02/02 | 62 | 62.9 | 59.7 | 60.8 | 5,428 |
| 2026/02/03 | 62.2 | 62.6 | 60.2 | 61.8 | 2,376 |
| 2026/02/04 | 61 | 62.9 | 61 | 62.7 | 1,675 |
| 2026/02/05 | 61.5 | 63.3 | 60.6 | 61.7 | 2,255 |
| 2026/02/06 | 61.1 | 61.6 | 59 | 60.7 | 3,187 |
| 2026/02/09 | 62 | 62.4 | 60.2 | 60.2 | 1,971 |
| 2026/02/10 | 60.6 | 61.6 | 59.7 | 60.4 | 1,454 |
| 2026/02/11 | 60.4 | 60.6 | 58.5 | 58.8 | 2,765 |
| 2026/02/23 | 59.1 | 61.4 | 58.6 | 60.1 | 3,141 |
| 2026/02/24 | 60.1 | 62.6 | 60.1 | 62.4 | 3,261 |
| 2026/02/25 | 62.6 | 62.6 | 61 | 61.5 | 1,891 |
| 2026/02/26 | 62.5 | 63.2 | 61.1 | 62 | 2,075 |
| 2026/03/02 | 60.5 | 62.6 | 59.7 | 61.5 | 2,304 |
| 2026/03/03 | 61.5 | 63 | 59 | 59 | 2,820 |
| 2026/03/04 | 58 | 58 | 54.2 | 54.5 | 2,755 |
| 2026/03/05 | 56.5 | 57.9 | 55.3 | 57.6 | 1,862 |
| 2026/03/06 | 57 | 60.6 | 56.6 | 60.1 | 2,504 |
| 2026/03/09 | 56.1 | 56.3 | 54.2 | 55.2 | 2,443 |
| 2026/03/10 | 56.8 | 57.8 | 55.3 | 56.1 | 2,178 |
| 2026/03/11 | 56.3 | 60.1 | 56.3 | 59 | 4,270 |
| 2026/03/12 | 59.1 | 61 | 58.3 | 60.4 | 5,434 |
| 2026/03/13 | 58.9 | 60.2 | 57.3 | 60 | 4,968 |
| 2026/03/16 | 61.6 | 61.6 | 58.4 | 60.2 | 9,687 |
| 2026/03/17 | 61 | 61.9 | 59.7 | 61 | 4,807 |
| 2026/03/18 | 61.8 | 62 | 60.1 | 60.7 | 3,554 |
| 2026/03/19 | 60 | 61 | 59.4 | 59.4 | 2,560 |
| 2026/03/20 | 60.5 | 60.8 | 57.7 | 58.1 | 2,500 |
| 2026/03/23 | 56.3 | 57.1 | 55.2 | 55.9 | 1,917 |
| 2026/03/24 | 57.9 | 60.5 | 56.9 | 59 | 5,902 |
| 2026/03/25 | 60.9 | 62.8 | 59.5 | 62.6 | 8,943 |
| 2026/03/26 | 62.8 | 64.4 | 60.1 | 60.2 | 8,090 |
| 2026/03/27 | 59 | 59.7 | 56.5 | 57.7 | 4,097 |
| 2026/03/30 | 56 | 56 | 54.2 | 54.7 | 3,666 |
| 2026/03/31 | 54.4 | 54.7 | 51.8 | 52.2 | 3,587 |
| 2026/04/01 | 54 | 54.3 | 53.1 | 53.3 | 1,387 |
| 2026/04/02 | 54 | 55.7 | 53.3 | 53.3 | 2,645 |
| 2026/04/07 | 53.8 | 58.6 | 53.4 | 58.6 | 7,908 |
| 2026/04/08 | 60 | 60.5 | 57.6 | 57.7 | 9,482 |
| 2026/04/09 | 58 | 58.2 | 56.6 | 56.8 | 2,434 |
| 2026/04/10 | 57.8 | 58.5 | 56.4 | 56.4 | 2,555 |
| 2026/04/13 | 57 | 58 | 56.4 | 57.5 | 2,114 |
| 2026/04/14 | 58.4 | 58.4 | 57.5 | 58.1 | 2,436 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台半(5425.TW)技術分析報告 股價趨勢判斷 基於當前技…
台半(5425.TW)技術分析報告
股價趨勢判斷
基於當前技術圖表及指標分析,預判台半(5425.TW)短期內(1~2週)股價將呈現上漲趨勢。主要理由如下:
上漲理由分析
1. 移動平均線(MA)多頭排列
觀察日K線圖,MA5(綠線)已突破並站上MA20(黃線),形成黃金交叉,顯示短期趨勢轉強。當前股價位於MA5之上,代表短線多頭動能持續。此外,MA5由下往上穿越MA20,強化了多頭格局的信號。
2. 成交量顯著放大
近期成交量柱狀圖(下方藍色柱)顯示,2026年1月中旬與3月上旬出現明顯放量,顯示市場參與度提高,量能支持股價上漲的可能性增強。
3. 指標金叉訊號
MACD與PPO指標均呈現金叉(紅燈),且Histogram(綠柱)已轉正,反映股價短期內動能轉強,具備向上突破的潛力。
4. 波動性提升
Bollinger Bands 帶寬擴大(0.1873),波動性增加,代表股價可能進入趨勢行情,結合股價位於布林中軌附近(%b=0.54),突破機會提高。
目標價格區間
根據技術圖形與指標,初步預估台半(5425)短期目標價區間如下:
- 第一目標價:60.00元至63.00元
- 60.00元:近期高點整數關卡,兼具心理與技術壓力。
- 63.00元:Bollinger Bands上軌價位,需放量突破才能確認新一輪漲勢。
- 停損支撐區:55.00元至52.00元
- 若股價跌破MA20(約55.00元),且成交量縮減,需嚴格執行停損。
- 52.00元為Bollinger Bands下軌支撐,若跌破則短線多頭格局可能終止。
技術指標趨勢整理
技術指標 趨勢 意義 RSI 上升 位於中性區間(54.77),但近期趨勢上升,代表股價動能增強,但尚未進入超買區。 MACD 金叉 + 正動能 MACD線(-0.7155)大於Signal線(-0.9430),且Histogram為正(0.2274),是明確的短線買入訊號。 CCI 中性 CCI值(4.23)接近零軸,代表股價尚未進入極端狀態,但需觀察後續是否突破±100關鍵值。 PPO 金叉 + 正動能 類似MACD,PPO線(-1.2379)與Histogram(0.3861)呈現正向動能,強化多頭訊號。 Bollinger Bands 波動性提高 帶寬擴大(0.1873),代表市場波動增強,股價可能突破中軌(57.67)邁向上軌(63.07)。 操作建議
針對散戶投資人的具體建議
- 短線操作策略
- 進場時機:股價站穩58.00元以上,並出現成交量放大(高於5日均量)時可分批進場。
- 停損設定:設於55.00元,若跌破須果斷出場,避免損失擴大。
- 獲利了結:60.00元與63.00元為主要壓力區,可分階段減持,落袋為安。
- 風險管理
- 股市波動風險: Bollinger Bands 帶寬擴大,代表波動性增加,需嚴守停損紀律。
- 技術指標反轉風險:MACD與PPO需持續觀察是否維持金叉,若出現死叉(紅綠燈轉空)應提高警覺。
- 市場情緒觀察
- 關注大盤(如加權指數)是否同步走強,以確認市場情緒是否支持個股漲勢。
結論
綜合技術圖表與指標分析,台半(5425)短期內具備上漲動能,目標價區間建議為60.00~63.00元,但需嚴守停損(55.00元)。散戶投資人應採分批進場、設定停損與分階段獲利了結策略,並密切關注成交量與技術指標變化。