台半(5425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.6 |
57.3 |
53.5 |
55.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
47.7 |
47.7 |
46.6 |
47.35 |
572 |
| 2025/05/27 |
47.45 |
47.45 |
46.7 |
47 |
352 |
| 2025/05/28 |
47.2 |
47.7 |
46 |
46.7 |
464 |
| 2025/05/29 |
46.75 |
46.9 |
46.4 |
46.75 |
229 |
| 2025/06/02 |
45.8 |
46.2 |
44.8 |
44.85 |
678 |
| 2025/06/03 |
45.1 |
45.5 |
44.7 |
45.05 |
271 |
| 2025/06/04 |
45.45 |
46.2 |
45.45 |
45.85 |
350 |
| 2025/06/05 |
45.95 |
46.7 |
45.85 |
46.65 |
420 |
| 2025/06/06 |
46.7 |
46.95 |
46.3 |
46.8 |
329 |
| 2025/06/09 |
47.4 |
47.4 |
46.45 |
47.05 |
308 |
| 2025/06/10 |
47.4 |
48.9 |
47.4 |
48.5 |
1,352 |
| 2025/06/11 |
48.9 |
49.95 |
48.55 |
49.85 |
1,340 |
| 2025/06/12 |
49.8 |
49.8 |
48.6 |
48.7 |
1,101 |
| 2025/06/13 |
48.5 |
48.5 |
47.1 |
47.1 |
757 |
| 2025/06/16 |
47 |
48.05 |
46.7 |
47.75 |
415 |
| 2025/06/17 |
48.3 |
48.35 |
47.7 |
48.2 |
443 |
| 2025/06/18 |
48.1 |
48.55 |
48 |
48.15 |
463 |
| 2025/06/19 |
48 |
48 |
47.05 |
47.9 |
394 |
| 2025/06/20 |
47.45 |
47.5 |
46.1 |
46.1 |
599 |
| 2025/06/23 |
45.5 |
46 |
44.6 |
45.9 |
530 |
| 2025/06/24 |
45.9 |
47.45 |
45.9 |
47.4 |
492 |
| 2025/06/25 |
47.8 |
48.2 |
47.45 |
47.75 |
382 |
| 2025/06/26 |
48.1 |
48.1 |
47.6 |
47.7 |
299 |
| 2025/06/27 |
47.8 |
48.2 |
47.55 |
48.05 |
469 |
| 2025/06/30 |
48.3 |
48.5 |
47.65 |
48.05 |
420 |
| 2025/07/01 |
48.1 |
48.2 |
47.7 |
47.75 |
411 |
| 2025/07/02 |
47.75 |
47.75 |
46.6 |
46.7 |
756 |
| 2025/07/03 |
46.65 |
47.35 |
46.65 |
46.7 |
475 |
| 2025/07/04 |
47.25 |
47.25 |
46 |
46 |
436 |
| 2025/07/07 |
46.6 |
46.6 |
45.05 |
45.4 |
369 |
| 2025/07/08 |
45.2 |
45.45 |
44.6 |
45 |
396 |
| 2025/07/09 |
44.8 |
45.7 |
44.8 |
45.4 |
215 |
| 2025/07/10 |
45.25 |
45.7 |
45.1 |
45.45 |
301 |
| 2025/07/11 |
45.75 |
46.3 |
45.7 |
46.15 |
596 |
| 2025/07/14 |
46.5 |
46.7 |
46.05 |
46.4 |
305 |
| 2025/07/15 |
46.6 |
47.35 |
46.6 |
47.15 |
778 |
| 2025/07/16 |
47.7 |
47.8 |
46.8 |
47.15 |
899 |
| 2025/07/17 |
47.5 |
49.9 |
47.45 |
49.7 |
1,825 |
| 2025/07/18 |
50.1 |
50.1 |
48.6 |
48.6 |
1,936 |
| 2025/07/21 |
48.7 |
49.15 |
48.25 |
48.45 |
511 |
| 2025/07/22 |
49.4 |
49.6 |
48.2 |
48.2 |
1,228 |
| 2025/07/23 |
48.4 |
49.2 |
48.4 |
48.9 |
904 |
| 2025/07/24 |
49.5 |
49.7 |
48.4 |
49.3 |
1,171 |
| 2025/07/25 |
49.4 |
50.2 |
49.15 |
49.6 |
3,613 |
| 2025/07/28 |
48 |
48.05 |
47 |
47.05 |
2,008 |
| 2025/07/29 |
47 |
47 |
45.7 |
45.75 |
1,716 |
| 2025/07/30 |
45.95 |
46.6 |
45.45 |
46.3 |
580 |
| 2025/07/31 |
46.3 |
46.5 |
45.5 |
45.6 |
1,224 |
| 2025/08/01 |
45 |
46.75 |
44.4 |
46.75 |
645 |
| 2025/08/04 |
46.5 |
47.4 |
45.55 |
47.25 |
456 |
| 2025/08/05 |
47.7 |
48.25 |
47.55 |
47.75 |
732 |
| 2025/08/06 |
47.9 |
47.95 |
47.2 |
47.4 |
877 |
| 2025/08/07 |
47.6 |
47.8 |
47.1 |
47.35 |
758 |
| 2025/08/08 |
47.5 |
48.25 |
47.3 |
47.35 |
1,129 |
| 2025/08/11 |
46.5 |
47.5 |
45.65 |
46.5 |
918 |
| 2025/08/12 |
46.5 |
46.95 |
46.35 |
46.7 |
465 |
| 2025/08/13 |
47.4 |
50.3 |
47.1 |
49.5 |
2,973 |
| 2025/08/14 |
49.55 |
49.7 |
48.6 |
48.6 |
1,817 |
| 2025/08/15 |
48.65 |
49.5 |
47.8 |
49.5 |
1,154 |
| 2025/08/18 |
49.6 |
52.6 |
49.2 |
50.5 |
3,016 |
| 2025/08/19 |
50.5 |
51.1 |
49.25 |
49.25 |
1,630 |
| 2025/08/20 |
48.8 |
49.75 |
47.45 |
47.45 |
2,930 |
| 2025/08/21 |
47.85 |
49 |
47.85 |
48.9 |
913 |
| 2025/08/22 |
48.9 |
49.75 |
48.75 |
48.9 |
739 |
| 2025/08/25 |
49.55 |
49.9 |
49.15 |
49.3 |
745 |
| 2025/08/26 |
49.3 |
50.7 |
49.15 |
50.5 |
1,263 |
| 2025/08/27 |
51 |
51.1 |
50.5 |
50.6 |
1,286 |
| 2025/08/28 |
51.1 |
51.2 |
49.95 |
50.2 |
1,314 |
| 2025/08/29 |
50.7 |
52 |
50.4 |
51.3 |
1,866 |
| 2025/09/01 |
51.5 |
51.5 |
49.65 |
49.8 |
1,259 |
| 2025/09/02 |
50.5 |
52.2 |
50 |
51 |
2,011 |
| 2025/09/03 |
51.7 |
55.9 |
51.6 |
55 |
8,300 |
| 2025/09/04 |
57 |
60.1 |
54 |
54.1 |
11,478 |
| 2025/09/05 |
55.4 |
55.4 |
53.3 |
53.9 |
3,718 |
| 2025/09/08 |
54.6 |
54.6 |
52.6 |
53.4 |
2,152 |
| 2025/09/09 |
53.5 |
53.5 |
52.3 |
52.6 |
1,746 |
| 2025/09/10 |
52.7 |
54.7 |
52.6 |
53.3 |
1,919 |
| 2025/09/11 |
53.5 |
54.6 |
51.5 |
51.5 |
2,316 |
| 2025/09/12 |
52.4 |
53.3 |
51.3 |
52.7 |
1,238 |
| 2025/09/15 |
52.7 |
53.6 |
52.1 |
53.3 |
1,134 |
| 2025/09/16 |
53.6 |
55.5 |
53 |
55 |
2,736 |
| 2025/09/17 |
54.8 |
55.5 |
52.5 |
54.3 |
2,634 |
| 2025/09/18 |
55 |
57.8 |
55 |
57.4 |
5,235 |
| 2025/09/19 |
58.5 |
60.8 |
57.3 |
57.6 |
8,185 |
| 2025/09/22 |
57.4 |
57.4 |
54.8 |
55 |
3,927 |
| 2025/09/23 |
55 |
55.9 |
54 |
55.9 |
2,147 |
| 2025/09/24 |
56.2 |
56.4 |
54.8 |
55.5 |
1,827 |
| 2025/09/25 |
55.3 |
56.2 |
54.6 |
54.8 |
1,525 |
| 2025/09/26 |
54.6 |
54.7 |
53.1 |
53.5 |
1,451 |
| 2025/09/30 |
54 |
55 |
54 |
55 |
875 |
| 2025/10/01 |
55.4 |
55.8 |
53.5 |
54.1 |
1,408 |
| 2025/10/02 |
54.4 |
54.7 |
52.3 |
52.5 |
2,068 |
| 2025/10/03 |
52.9 |
53.2 |
52 |
52 |
1,279 |
| 2025/10/07 |
52.4 |
53.3 |
52.4 |
52.6 |
790 |
| 2025/10/08 |
52.7 |
52.7 |
51.8 |
52.1 |
782 |
| 2025/10/09 |
52.6 |
52.6 |
51.6 |
51.6 |
956 |
| 2025/10/13 |
47.2 |
51 |
47.2 |
51 |
953 |
| 2025/10/14 |
52 |
54.2 |
51.8 |
52.1 |
2,203 |
| 2025/10/15 |
52.2 |
57.3 |
51.9 |
57.3 |
10,295 |
| 2025/10/16 |
59.2 |
60.6 |
56.1 |
56.5 |
17,482 |
| 2025/10/17 |
55.6 |
56.2 |
54.7 |
55.3 |
3,881 |
| 2025/10/20 |
55.3 |
60 |
55.3 |
59.5 |
12,834 |
| 2025/10/21 |
64 |
65.4 |
62.1 |
65.4 |
7,785 |
| 2025/10/22 |
60.8 |
64.5 |
60.8 |
62.3 |
24,990 |
| 2025/10/23 |
62 |
65 |
61.4 |
62.9 |
17,821 |
| 2025/10/27 |
63.4 |
63.9 |
61.6 |
62.5 |
8,612 |
| 2025/10/28 |
62.5 |
62.5 |
60.1 |
60.4 |
5,635 |
| 2025/10/29 |
60.9 |
61.2 |
56.5 |
56.7 |
7,876 |
| 2025/10/30 |
57 |
57.2 |
55 |
55.6 |
4,068 |
| 2025/10/31 |
55.7 |
56.4 |
54.5 |
55 |
2,605 |
| 2025/11/03 |
54.3 |
55.7 |
53.5 |
54.9 |
2,402 |
| 2025/11/04 |
55.4 |
55.4 |
53.2 |
53.7 |
2,375 |
| 2025/11/05 |
53 |
53.6 |
52.2 |
53 |
2,308 |
| 2025/11/06 |
53.6 |
54.6 |
53.2 |
54.6 |
1,944 |
| 2025/11/07 |
53.7 |
54 |
52.1 |
52.4 |
2,041 |
| 2025/11/10 |
52.6 |
53 |
51.5 |
51.8 |
1,604 |
| 2025/11/11 |
52.3 |
53.3 |
52 |
52.7 |
1,416 |
| 2025/11/12 |
52.7 |
53.6 |
52.4 |
52.6 |
1,394 |
| 2025/11/13 |
53.5 |
56.2 |
52.8 |
54.9 |
3,708 |
| 2025/11/14 |
53.6 |
57.3 |
53.5 |
55.3 |
4,835 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台半 (5425) 股價走勢分析與操作建議
股價趨勢判斷:…
台半 (5425) 股價走勢分析與操作建議
股價趨勢判斷:
基於所提供的 90 日 K 線圖,截至 2025 年 11 月 14 日,台半 (5425) 的股價近期呈現震盪整理後,有機會向上挑戰的格局。雖然在 2025 年 10 月下旬出現了一波較明顯的回檔,但隨後股價在 MA5 與 MA20 均線之間尋找支撐,且 11 月 14 日的 K 線為長下影線的紅 K,顯示逢低承接力道浮現。同時,成交量在近期略有放大,暗示市場關注度提升。
理由分析:
1. 均線糾葛與即將轉強跡象: 圖表顯示,MA5(短期均線,綠色)與 MA20(中期均線,黃色)在 2025 年 10 月下旬的股價回檔期間一度出現死亡交叉,但隨後股價的止跌企穩,以及 MA5 開始向上彎曲,並逐漸靠近 MA20,顯示空方力道減弱,多方有機會再次佔據主導。11 月 14 日的收盤價高於 MA5,且 MA5 位於 MA20 之上,這是一個偏多訊號。
2. 成交量變化: 在 2025 年 10 月中下旬的高峰過後,成交量一度萎縮,這是股價回檔的常見現象。然而,在 11 月 14 日,成交量柱狀圖顯示量能較前幾日明顯放大,且收盤價為紅 K,這可能代表有新的買盤進場,推動股價止跌回升。
3. 技術形態: 雖然圖表中的價格區間顯示股價曾觸及 65 元以上的高點,但隨後回落。目前股價位於 53-55 元區間,若能有效站穩並突破近期高點(約 57 元),則有望挑戰前波高點。長下影線的出現,也可能預示著下方的支撐。
未來目標價格區間:
根據目前的技術指標與量價關係,若多方持續發力,並成功突破關鍵的壓力點,預期未來數天至數週,台半 (5425) 的股價可能朝向 58 元至 63 元的區間發展。
* 短期目標 (58-60 元): 若能順利穿越 MA20,並站穩 58 元之上,則可視為初步的目標。
* 中期目標 (60-63 元): 若量能持續配合,且市場氣氛有利,則有機會挑戰甚至突破前波高點附近的 63 元。
需要注意的是,此目標區間僅為技術分析的預測,實際股價走勢仍會受到大盤環境、公司基本面及消息面等多重因素影響。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,本文以台半 (5425) 為例,提出以下操作建議:
「台半 (5425) 在此時點,對於風險承受能力較高、願意承擔短期波動的散戶投資人,可以考慮小額分批佈局。」
理由與操作細節:
1. 風險考量:
* 潛在支撐: 目前股價位於 MA5 與 MA20 均線附近,且近期出現止跌跡象,下方具有一定的技術支撐。
* 潛在壓力: 前波高點約在 65 元之上,中期均線 MA20 仍有壓力,需觀察後續是否有足夠動能突破。
* 波動性: 股價在 53-55 元區間有較大的波動,操作上需有耐心。
2. 具體操作策略:
* 分批買入: 建議投資人不要一次性投入所有資金。可以將總投資金額分成 2-3 份,在股價回檔至 53-54 元附近時,進行第一筆買入;若股價進一步回落至 51-52 元(可能接近 MA20 下緣),可考慮進行第二筆買入。
* 設立停損點: 這是最重要的環節。在買入前,務必設定一個心理或實際的停損點。若股價跌破關鍵支撐位,例如跌破 50 元(低於 MA20),則應果斷出場,避免損失擴大。
* 設定獲利了結點: 針對上述預期目標區間,例如當股價觸及 58-60 元時,可考慮獲利了結部分持股;若能繼續上漲至 62-63 元,則可考慮全數或大部分獲利了結。
* 關注量能: 買入後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為有利訊號;反之,若無量上漲或量縮下跌,則需提高警惕。
* 定期檢視: 每日或每週檢視股價走勢與技術指標,評估是否有新的訊號出現,並根據市場變化適時調整操作策略。
總結:
台半 (5425) 在 2025 年 11 月 14 日的 K 線圖顯示,股價經歷震盪整理後,有止跌回升的跡象。預計未來數天至數週,股價趨勢偏向「震盪走高」,挑戰的目標價格區間為 58 元至 63 元。 散戶投資人若考慮買入,建議採取分批佈局、嚴設停損、並分批獲利了結的策略,以降低風險並把握潛在的獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.92% |
13.38% |
36.62% |
60,688 |
| 2024/09/27 |
50.51% |
12.93% |
36.49% |
61,117 |
| 2024/10/04 |
50.67% |
13.53% |
35.74% |
61,156 |
| 2024/10/11 |
50.92% |
14.07% |
34.92% |
61,207 |
| 2024/10/18 |
50.93% |
13.22% |
35.78% |
61,157 |
| 2024/10/25 |
49.83% |
12.81% |
37.31% |
60,840 |
| 2024/11/01 |
50.11% |
12.35% |
37.45% |
60,977 |
| 2024/11/08 |
50.1% |
12.73% |
37.09% |
60,967 |
| 2024/11/15 |
50.31% |
13.5% |
36.1% |
61,086 |
| 2024/11/22 |
50.49% |
13.57% |
35.88% |
61,148 |
| 2024/11/29 |
50.72% |
13.93% |
35.28% |
61,139 |
| 2024/12/06 |
50.79% |
13.57% |
35.57% |
61,152 |
| 2024/12/13 |
51.09% |
13.38% |
35.46% |
61,328 |
| 2024/12/20 |
51.42% |
12.88% |
35.62% |
61,462 |
| 2024/12/27 |
51.58% |
12.93% |
35.42% |
61,602 |
| 2025/01/03 |
51.92% |
12.56% |
35.45% |
61,789 |
| 2025/01/10 |
52.01% |
12.49% |
35.43% |
61,793 |
| 2025/01/17 |
51.78% |
12.64% |
35.5% |
61,778 |
| 2025/01/22 |
51.56% |
12.66% |
35.71% |
61,779 |
| 2025/02/07 |
51.59% |
12.45% |
35.86% |
61,981 |
| 2025/02/14 |
51.34% |
12.83% |
35.75% |
62,152 |
| 2025/02/21 |
51.6% |
12.82% |
35.52% |
62,897 |
| 2025/02/27 |
51.68% |
12.74% |
35.51% |
63,264 |
| 2025/03/07 |
51.67% |
11.12% |
37.12% |
63,759 |
| 2025/03/14 |
52.41% |
10.52% |
37% |
64,426 |
| 2025/03/21 |
52.28% |
10.63% |
37.01% |
65,023 |
| 2025/03/28 |
52.48% |
10.67% |
36.78% |
65,715 |
| 2025/04/02 |
53.24% |
11.15% |
35.52% |
66,147 |
| 2025/04/11 |
53.76% |
11.69% |
34.47% |
66,706 |
| 2025/04/18 |
53.66% |
10.75% |
35.53% |
68,221 |
| 2025/04/25 |
53.53% |
10.95% |
35.44% |
67,963 |
| 2025/05/02 |
53.39% |
10.77% |
35.78% |
67,834 |
| 2025/05/09 |
53.32% |
10.68% |
35.92% |
67,750 |
| 2025/05/16 |
53.36% |
10.25% |
36.31% |
67,705 |
| 2025/05/23 |
53.26% |
10.32% |
36.36% |
67,706 |
| 2025/05/29 |
53.3% |
10.56% |
36.09% |
67,778 |
| 2025/06/06 |
53.16% |
10.41% |
36.34% |
67,732 |
| 2025/06/13 |
52.81% |
11.25% |
35.87% |
67,577 |
| 2025/06/20 |
52.87% |
11.24% |
35.82% |
67,568 |
| 2025/06/27 |
52.93% |
11.18% |
35.83% |
67,595 |
| 2025/07/04 |
53.1% |
11.06% |
35.76% |
67,685 |
| 2025/07/11 |
53.29% |
11.73% |
34.9% |
67,734 |
| 2025/07/18 |
52.98% |
11.82% |
35.12% |
67,579 |
| 2025/07/25 |
53.39% |
11.26% |
35.28% |
67,715 |
| 2025/08/01 |
54.36% |
10.7% |
34.87% |
68,158 |
| 2025/08/08 |
54.11% |
10.76% |
35.06% |
68,001 |
| 2025/08/15 |
53.68% |
11.12% |
35.12% |
67,876 |
| 2025/08/22 |
54.02% |
10.83% |
35.08% |
67,799 |
| 2025/08/29 |
53.57% |
10.1% |
36.26% |
67,626 |
| 2025/09/05 |
54.48% |
10.37% |
35.06% |
68,786 |
| 2025/09/12 |
54.83% |
10.27% |
34.83% |
68,759 |
| 2025/09/19 |
54.24% |
11.04% |
34.65% |
68,706 |
| 2025/09/26 |
54.92% |
11.32% |
33.71% |
69,031 |
| 2025/10/03 |
54.97% |
11.41% |
33.53% |
68,846 |
| 2025/10/09 |
55.01% |
11.52% |
33.39% |
68,743 |
| 2025/10/17 |
54.78% |
11.39% |
33.75% |
69,482 |
| 2025/10/23 |
55.1% |
11.31% |
33.55% |
70,770 |
| 2025/10/31 |
58.04% |
12.51% |
29.36% |
72,437 |
| 2025/11/07 |
58.8% |
12.16% |
28.97% |
72,551 |
| 2025/11/14 |
58.74% |
12.33% |
28.85% |
72,459 |
評論討論區
發表評論
目前尚無評論