台半(5425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.7 |
59.7 |
58.1 |
58.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
48.9 |
49.95 |
48.55 |
49.85 |
1,340 |
| 2025/06/12 |
49.8 |
49.8 |
48.6 |
48.7 |
1,101 |
| 2025/06/13 |
48.5 |
48.5 |
47.1 |
47.1 |
757 |
| 2025/06/16 |
47 |
48.05 |
46.7 |
47.75 |
415 |
| 2025/06/17 |
48.3 |
48.35 |
47.7 |
48.2 |
443 |
| 2025/06/18 |
48.1 |
48.55 |
48 |
48.15 |
463 |
| 2025/06/19 |
48 |
48 |
47.05 |
47.9 |
394 |
| 2025/06/20 |
47.45 |
47.5 |
46.1 |
46.1 |
599 |
| 2025/06/23 |
45.5 |
46 |
44.6 |
45.9 |
530 |
| 2025/06/24 |
45.9 |
47.45 |
45.9 |
47.4 |
492 |
| 2025/06/25 |
47.8 |
48.2 |
47.45 |
47.75 |
382 |
| 2025/06/26 |
48.1 |
48.1 |
47.6 |
47.7 |
299 |
| 2025/06/27 |
47.8 |
48.2 |
47.55 |
48.05 |
469 |
| 2025/06/30 |
48.3 |
48.5 |
47.65 |
48.05 |
420 |
| 2025/07/01 |
48.1 |
48.2 |
47.7 |
47.75 |
411 |
| 2025/07/02 |
47.75 |
47.75 |
46.6 |
46.7 |
756 |
| 2025/07/03 |
46.65 |
47.35 |
46.65 |
46.7 |
475 |
| 2025/07/04 |
47.25 |
47.25 |
46 |
46 |
436 |
| 2025/07/07 |
46.6 |
46.6 |
45.05 |
45.4 |
369 |
| 2025/07/08 |
45.2 |
45.45 |
44.6 |
45 |
396 |
| 2025/07/09 |
44.8 |
45.7 |
44.8 |
45.4 |
215 |
| 2025/07/10 |
45.25 |
45.7 |
45.1 |
45.45 |
301 |
| 2025/07/11 |
45.75 |
46.3 |
45.7 |
46.15 |
596 |
| 2025/07/14 |
46.5 |
46.7 |
46.05 |
46.4 |
305 |
| 2025/07/15 |
46.6 |
47.35 |
46.6 |
47.15 |
778 |
| 2025/07/16 |
47.7 |
47.8 |
46.8 |
47.15 |
899 |
| 2025/07/17 |
47.5 |
49.9 |
47.45 |
49.7 |
1,825 |
| 2025/07/18 |
50.1 |
50.1 |
48.6 |
48.6 |
1,936 |
| 2025/07/21 |
48.7 |
49.15 |
48.25 |
48.45 |
511 |
| 2025/07/22 |
49.4 |
49.6 |
48.2 |
48.2 |
1,228 |
| 2025/07/23 |
48.4 |
49.2 |
48.4 |
48.9 |
904 |
| 2025/07/24 |
49.5 |
49.7 |
48.4 |
49.3 |
1,171 |
| 2025/07/25 |
49.4 |
50.2 |
49.15 |
49.6 |
3,613 |
| 2025/07/28 |
48 |
48.05 |
47 |
47.05 |
2,008 |
| 2025/07/29 |
47 |
47 |
45.7 |
45.75 |
1,716 |
| 2025/07/30 |
45.95 |
46.6 |
45.45 |
46.3 |
580 |
| 2025/07/31 |
46.3 |
46.5 |
45.5 |
45.6 |
1,224 |
| 2025/08/01 |
45 |
46.75 |
44.4 |
46.75 |
645 |
| 2025/08/04 |
46.5 |
47.4 |
45.55 |
47.25 |
456 |
| 2025/08/05 |
47.7 |
48.25 |
47.55 |
47.75 |
732 |
| 2025/08/06 |
47.9 |
47.95 |
47.2 |
47.4 |
877 |
| 2025/08/07 |
47.6 |
47.8 |
47.1 |
47.35 |
758 |
| 2025/08/08 |
47.5 |
48.25 |
47.3 |
47.35 |
1,129 |
| 2025/08/11 |
46.5 |
47.5 |
45.65 |
46.5 |
918 |
| 2025/08/12 |
46.5 |
46.95 |
46.35 |
46.7 |
465 |
| 2025/08/13 |
47.4 |
50.3 |
47.1 |
49.5 |
2,973 |
| 2025/08/14 |
49.55 |
49.7 |
48.6 |
48.6 |
1,817 |
| 2025/08/15 |
48.65 |
49.5 |
47.8 |
49.5 |
1,154 |
| 2025/08/18 |
49.6 |
52.6 |
49.2 |
50.5 |
3,016 |
| 2025/08/19 |
50.5 |
51.1 |
49.25 |
49.25 |
1,630 |
| 2025/08/20 |
48.8 |
49.75 |
47.45 |
47.45 |
2,930 |
| 2025/08/21 |
47.85 |
49 |
47.85 |
48.9 |
913 |
| 2025/08/22 |
48.9 |
49.75 |
48.75 |
48.9 |
739 |
| 2025/08/25 |
49.55 |
49.9 |
49.15 |
49.3 |
745 |
| 2025/08/26 |
49.3 |
50.7 |
49.15 |
50.5 |
1,263 |
| 2025/08/27 |
51 |
51.1 |
50.5 |
50.6 |
1,286 |
| 2025/08/28 |
51.1 |
51.2 |
49.95 |
50.2 |
1,314 |
| 2025/08/29 |
50.7 |
52 |
50.4 |
51.3 |
1,866 |
| 2025/09/01 |
51.5 |
51.5 |
49.65 |
49.8 |
1,259 |
| 2025/09/02 |
50.5 |
52.2 |
50 |
51 |
2,011 |
| 2025/09/03 |
51.7 |
55.9 |
51.6 |
55 |
8,300 |
| 2025/09/04 |
57 |
60.1 |
54 |
54.1 |
11,478 |
| 2025/09/05 |
55.4 |
55.4 |
53.3 |
53.9 |
3,718 |
| 2025/09/08 |
54.6 |
54.6 |
52.6 |
53.4 |
2,152 |
| 2025/09/09 |
53.5 |
53.5 |
52.3 |
52.6 |
1,746 |
| 2025/09/10 |
52.7 |
54.7 |
52.6 |
53.3 |
1,919 |
| 2025/09/11 |
53.5 |
54.6 |
51.5 |
51.5 |
2,316 |
| 2025/09/12 |
52.4 |
53.3 |
51.3 |
52.7 |
1,238 |
| 2025/09/15 |
52.7 |
53.6 |
52.1 |
53.3 |
1,134 |
| 2025/09/16 |
53.6 |
55.5 |
53 |
55 |
2,736 |
| 2025/09/17 |
54.8 |
55.5 |
52.5 |
54.3 |
2,634 |
| 2025/09/18 |
55 |
57.8 |
55 |
57.4 |
5,235 |
| 2025/09/19 |
58.5 |
60.8 |
57.3 |
57.6 |
8,185 |
| 2025/09/22 |
57.4 |
57.4 |
54.8 |
55 |
3,927 |
| 2025/09/23 |
55 |
55.9 |
54 |
55.9 |
2,147 |
| 2025/09/24 |
56.2 |
56.4 |
54.8 |
55.5 |
1,827 |
| 2025/09/25 |
55.3 |
56.2 |
54.6 |
54.8 |
1,525 |
| 2025/09/26 |
54.6 |
54.7 |
53.1 |
53.5 |
1,451 |
| 2025/09/30 |
54 |
55 |
54 |
55 |
875 |
| 2025/10/01 |
55.4 |
55.8 |
53.5 |
54.1 |
1,408 |
| 2025/10/02 |
54.4 |
54.7 |
52.3 |
52.5 |
2,068 |
| 2025/10/03 |
52.9 |
53.2 |
52 |
52 |
1,279 |
| 2025/10/07 |
52.4 |
53.3 |
52.4 |
52.6 |
790 |
| 2025/10/08 |
52.7 |
52.7 |
51.8 |
52.1 |
782 |
| 2025/10/09 |
52.6 |
52.6 |
51.6 |
51.6 |
956 |
| 2025/10/13 |
47.2 |
51 |
47.2 |
51 |
953 |
| 2025/10/14 |
52 |
54.2 |
51.8 |
52.1 |
2,203 |
| 2025/10/15 |
52.2 |
57.3 |
51.9 |
57.3 |
10,295 |
| 2025/10/16 |
59.2 |
60.6 |
56.1 |
56.5 |
17,482 |
| 2025/10/17 |
55.6 |
56.2 |
54.7 |
55.3 |
3,881 |
| 2025/10/20 |
55.3 |
60 |
55.3 |
59.5 |
12,834 |
| 2025/10/21 |
64 |
65.4 |
62.1 |
65.4 |
7,785 |
| 2025/10/22 |
60.8 |
64.5 |
60.8 |
62.3 |
24,990 |
| 2025/10/23 |
62 |
65 |
61.4 |
62.9 |
17,821 |
| 2025/10/27 |
63.4 |
63.9 |
61.6 |
62.5 |
8,612 |
| 2025/10/28 |
62.5 |
62.5 |
60.1 |
60.4 |
5,635 |
| 2025/10/29 |
60.9 |
61.2 |
56.5 |
56.7 |
7,876 |
| 2025/10/30 |
57 |
57.2 |
55 |
55.6 |
4,068 |
| 2025/10/31 |
55.7 |
56.4 |
54.5 |
55 |
2,605 |
| 2025/11/03 |
54.3 |
55.7 |
53.5 |
54.9 |
2,402 |
| 2025/11/04 |
55.4 |
55.4 |
53.2 |
53.7 |
2,375 |
| 2025/11/05 |
53 |
53.6 |
52.2 |
53 |
2,308 |
| 2025/11/06 |
53.6 |
54.6 |
53.2 |
54.6 |
1,944 |
| 2025/11/07 |
53.7 |
54 |
52.1 |
52.4 |
2,041 |
| 2025/11/10 |
52.6 |
53 |
51.5 |
51.8 |
1,604 |
| 2025/11/11 |
52.3 |
53.3 |
52 |
52.7 |
1,416 |
| 2025/11/12 |
52.7 |
53.6 |
52.4 |
52.6 |
1,394 |
| 2025/11/13 |
53.5 |
56.2 |
52.8 |
54.9 |
3,708 |
| 2025/11/14 |
53.6 |
57.3 |
53.5 |
55.3 |
4,835 |
| 2025/11/17 |
56 |
57.4 |
54.8 |
55.3 |
4,959 |
| 2025/11/18 |
55.3 |
57.7 |
53.8 |
55.7 |
5,452 |
| 2025/11/19 |
56.2 |
56.5 |
52.9 |
53.2 |
5,542 |
| 2025/11/20 |
54.5 |
58.5 |
54.5 |
58.3 |
7,666 |
| 2025/11/21 |
56.5 |
60 |
56.4 |
57.6 |
13,495 |
| 2025/11/24 |
58.1 |
60 |
57.2 |
60 |
9,234 |
| 2025/11/25 |
60.8 |
62.9 |
59.2 |
59.9 |
11,378 |
| 2025/11/26 |
60.5 |
61.7 |
59 |
59 |
7,741 |
| 2025/11/27 |
59.5 |
59.8 |
57.9 |
58.7 |
4,641 |
| 2025/11/28 |
58.2 |
59.1 |
56.2 |
58.7 |
4,159 |
| 2025/12/01 |
58.7 |
59.7 |
58.1 |
58.2 |
2,302 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台半 (5425) 股價走勢分析與操作建議
未來股價趨勢判…
台半 (5425) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量圖表所呈現的股價走勢、移動平均線交叉情況以及成交量變化,預期台半 (5425) 在未來數天至數週內,股價可能面臨震盪整理或溫和上漲的趨勢。理由如下:
- 中期趨勢初步轉強: 觀察近期的日 K 線圖,MA5(短期移動平均線,綠色線)已開始向上穿越 MA20(長期移動平均線,黃色線),且兩條均線均呈現向上走勢,顯示中長期趨勢有初步轉強的跡象。
- 近期價格回檔修正: 在 2025 年 10 月下旬,股價出現一波較明顯的回檔,測試至 52 元附近,隨後在 11 月上旬止跌反彈。近期的 K 線圖顯示股價已站穩在 MA20 之上,並在 MA5 附近進行整理。
- 成交量變化: 整體而言,近期的成交量柱狀圖呈現相對溫和的狀態,沒有出現異常的暴增或急劇縮減。這表明市場參與者對當前股價水平尚無強烈的追價或殺多意願,預示著股價可能以盤整的方式消化賣壓並尋求新的方向。
- 潛在的上漲動能: MA5 向上穿越 MA20 是技術面上一個較為積極的信號,若後續成交量能配合,價位能持續守穩在兩條均線之上,則有機會迎來一波新的上漲行情。
然而,由於股價近期剛從高點回檔,且仍處於 MA20 附近,預期短期內可能會出現一定的整理,以消化賣壓並尋找更穩固的支撐。因此,判斷為「震盪整理或溫和上漲」會是較為審慎的預測。
未來目標價格區間
基於上述分析,並考量歷史股價的波動性,預期未來數天至數週,台半 (5425) 的股價可能落在56 元至 62 元的區間。
- 下檔支撐: MA20 作為中長期趨勢的參考線,目前大致位於 55 元附近。若股價能在此水平獲得有效支撐,則下檔風險相對可控。
- 上檔壓力與潛在目標: 若股價能突破近期整理區間的相對高點(約 60 元),則有機會挑戰 62 元甚至更高的價位。此區間也考量了過去一段時間股價在 60 元上方曾出現的明顯賣壓。
此價格區間為預估值,實際走勢仍可能受多種因素影響,包含整體市場環境、公司基本面消息等。
操作建議(針對散戶投資人)
針對「台半 (5425) 可以買嗎?」這個問題,針對散戶投資人的操作建議如下:
謹慎布局,分批進場
目前台半的股價處於一個相對關鍵的技術位置,MA5 向上穿越 MA20 是一個積極信號,但同時也面臨前期的整理壓力。因此,建議採取謹慎布局,分批進場的策略。
- 適合買入時機:
- 若股價回檔至 MA20 附近(約 55 元)且出現止跌跡象時: 此時可視為一個相對安全的介入點,具備較好的風險報酬比。
- 若股價有效突破並站穩 60 元上方,且成交量配合時: 這可能意味著上漲動能增強,可考慮小幅度追價買入,但需嚴格設立停損。
- 不建議的時機:
- 在高點追漲: 在股價明顯拉升且遠離均線支撐時追高,風險較高。
- 在股價快速下跌且未見止跌訊號時: 應避免在此時進場,等待盤勢穩定後再評估。
- 資金控管與停損:
- 設定停損點: 無論何時買入,都必須設定明確的停損點。若股價跌破關鍵支撐(例如 MA20),應果斷出場,避免損失擴大。
- 分批投入: 不要一次將所有資金投入,可分批買入,降低平均成本,並減輕單次進場的風險。
- 小額試單: 對於不確定的情況,可以先投入小額資金試單,觀察後續走勢再決定是否加碼。
- 長期持有與短期操作:
- 若看好公司長期發展: 可將部分資金用於長期持有,並在股價回檔時伺機加碼。
- 若進行短期操作: 需密切關注技術指標變化及市場消息,嚴守操作紀律。
風險提示
股票市場存在風險,上述分析僅為技術面角度的判斷,實際操作需結合基本面、產業趨勢及個人風險承受能力。散戶投資人應避免過度槓桿操作,並做好充分的研究與風險管理。
總結與重申
綜合上述分析,台半 (5425) 在 2025 年 12 月 1 日的股價走勢顯示,短期均線(MA5)已向上穿越長期均線(MA20),且股價正於 MA20 附近進行整理,成交量相對溫和。技術指標初步呈現轉強跡象,但仍需觀察後續是否能有效突破壓力並維持在支撐之上。
因此,預期台半 (5425) 在未來數天至數週內,股價趨勢將會是震盪整理或溫和上漲。預估的目標價格區間為56 元至 62 元。
對於散戶投資人,建議採取謹慎布局、分批進場的操作策略,可考慮在股價回檔至 MA20 附近(約 55 元)且有止跌訊號時介入,或在股價有效站穩 60 元上方時小幅度追價。務必設定嚴格的停損點,並做好資金控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
50.67% |
13.53% |
35.74% |
61,156 |
| 2024/10/11 |
50.92% |
14.07% |
34.92% |
61,207 |
| 2024/10/18 |
50.93% |
13.22% |
35.78% |
61,157 |
| 2024/10/25 |
49.83% |
12.81% |
37.31% |
60,840 |
| 2024/11/01 |
50.11% |
12.35% |
37.45% |
60,977 |
| 2024/11/08 |
50.1% |
12.73% |
37.09% |
60,967 |
| 2024/11/15 |
50.31% |
13.5% |
36.1% |
61,086 |
| 2024/11/22 |
50.49% |
13.57% |
35.88% |
61,148 |
| 2024/11/29 |
50.72% |
13.93% |
35.28% |
61,139 |
| 2024/12/06 |
50.79% |
13.57% |
35.57% |
61,152 |
| 2024/12/13 |
51.09% |
13.38% |
35.46% |
61,328 |
| 2024/12/20 |
51.42% |
12.88% |
35.62% |
61,462 |
| 2024/12/27 |
51.58% |
12.93% |
35.42% |
61,602 |
| 2025/01/03 |
51.92% |
12.56% |
35.45% |
61,789 |
| 2025/01/10 |
52.01% |
12.49% |
35.43% |
61,793 |
| 2025/01/17 |
51.78% |
12.64% |
35.5% |
61,778 |
| 2025/01/22 |
51.56% |
12.66% |
35.71% |
61,779 |
| 2025/02/07 |
51.59% |
12.45% |
35.86% |
61,981 |
| 2025/02/14 |
51.34% |
12.83% |
35.75% |
62,152 |
| 2025/02/21 |
51.6% |
12.82% |
35.52% |
62,897 |
| 2025/02/27 |
51.68% |
12.74% |
35.51% |
63,264 |
| 2025/03/07 |
51.67% |
11.12% |
37.12% |
63,759 |
| 2025/03/14 |
52.41% |
10.52% |
37% |
64,426 |
| 2025/03/21 |
52.28% |
10.63% |
37.01% |
65,023 |
| 2025/03/28 |
52.48% |
10.67% |
36.78% |
65,715 |
| 2025/04/02 |
53.24% |
11.15% |
35.52% |
66,147 |
| 2025/04/11 |
53.76% |
11.69% |
34.47% |
66,706 |
| 2025/04/18 |
53.66% |
10.75% |
35.53% |
68,221 |
| 2025/04/25 |
53.53% |
10.95% |
35.44% |
67,963 |
| 2025/05/02 |
53.39% |
10.77% |
35.78% |
67,834 |
| 2025/05/09 |
53.32% |
10.68% |
35.92% |
67,750 |
| 2025/05/16 |
53.36% |
10.25% |
36.31% |
67,705 |
| 2025/05/23 |
53.26% |
10.32% |
36.36% |
67,706 |
| 2025/05/29 |
53.3% |
10.56% |
36.09% |
67,778 |
| 2025/06/06 |
53.16% |
10.41% |
36.34% |
67,732 |
| 2025/06/13 |
52.81% |
11.25% |
35.87% |
67,577 |
| 2025/06/20 |
52.87% |
11.24% |
35.82% |
67,568 |
| 2025/06/27 |
52.93% |
11.18% |
35.83% |
67,595 |
| 2025/07/04 |
53.1% |
11.06% |
35.76% |
67,685 |
| 2025/07/11 |
53.29% |
11.73% |
34.9% |
67,734 |
| 2025/07/18 |
52.98% |
11.82% |
35.12% |
67,579 |
| 2025/07/25 |
53.39% |
11.26% |
35.28% |
67,715 |
| 2025/08/01 |
54.36% |
10.7% |
34.87% |
68,158 |
| 2025/08/08 |
54.11% |
10.76% |
35.06% |
68,001 |
| 2025/08/15 |
53.68% |
11.12% |
35.12% |
67,876 |
| 2025/08/22 |
54.02% |
10.83% |
35.08% |
67,799 |
| 2025/08/29 |
53.57% |
10.1% |
36.26% |
67,626 |
| 2025/09/05 |
54.48% |
10.37% |
35.06% |
68,786 |
| 2025/09/12 |
54.83% |
10.27% |
34.83% |
68,759 |
| 2025/09/19 |
54.24% |
11.04% |
34.65% |
68,706 |
| 2025/09/26 |
54.92% |
11.32% |
33.71% |
69,031 |
| 2025/10/03 |
54.97% |
11.41% |
33.53% |
68,846 |
| 2025/10/09 |
55.01% |
11.52% |
33.39% |
68,743 |
| 2025/10/17 |
54.78% |
11.39% |
33.75% |
69,482 |
| 2025/10/23 |
55.1% |
11.31% |
33.55% |
70,770 |
| 2025/10/31 |
58.04% |
12.51% |
29.36% |
72,437 |
| 2025/11/07 |
58.8% |
12.16% |
28.97% |
72,551 |
| 2025/11/14 |
58.74% |
12.33% |
28.85% |
72,459 |
| 2025/11/21 |
56.87% |
12.39% |
30.68% |
71,372 |
| 2025/11/28 |
56.12% |
11.47% |
32.32% |
70,726 |
評論討論區
發表評論
目前尚無評論