台半(5425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
46.8 | 47 | 46.3 | 46.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 63.8 | 64 | 62.4 | 62.7 | 955 |
2024/11/01 | 61.5 | 64.2 | 60.7 | 64.1 | 1,111 |
2024/11/04 | 63.8 | 64.4 | 62.7 | 63 | 756 |
2024/11/05 | 62.6 | 63.7 | 62.6 | 63 | 419 |
2024/11/06 | 63.4 | 64.4 | 62.8 | 64.1 | 642 |
2024/11/07 | 64.5 | 65.5 | 64.4 | 65.4 | 1,079 |
2024/11/08 | 65.8 | 66 | 63.9 | 64 | 1,091 |
2024/11/11 | 64 | 64 | 62.4 | 62.7 | 905 |
2024/11/12 | 62.3 | 63.1 | 61.2 | 62 | 1,241 |
2024/11/13 | 62.2 | 62.5 | 61.2 | 61.6 | 754 |
2024/11/14 | 61.8 | 62.1 | 61.2 | 61.4 | 589 |
2024/11/15 | 61.4 | 63 | 61.4 | 61.9 | 558 |
2024/11/18 | 62.2 | 62.2 | 60.2 | 60.4 | 1,230 |
2024/11/19 | 60.9 | 61.3 | 60.4 | 61.2 | 545 |
2024/11/20 | 61.2 | 61.7 | 60.6 | 60.9 | 1,305 |
2024/11/21 | 61.9 | 62 | 61.1 | 61.1 | 687 |
2024/11/22 | 61.8 | 62.5 | 61.6 | 61.8 | 517 |
2024/11/25 | 62.1 | 62.5 | 61.7 | 62.4 | 445 |
2024/11/26 | 62.1 | 62.4 | 61.4 | 61.4 | 546 |
2024/11/27 | 61.5 | 61.6 | 59.5 | 59.6 | 1,069 |
2024/11/28 | 59.7 | 60 | 58.7 | 59.5 | 720 |
2024/11/29 | 59.3 | 59.9 | 58.9 | 59.4 | 500 |
2024/12/02 | 59.6 | 60.1 | 59.2 | 59.6 | 491 |
2024/12/03 | 59.6 | 60.4 | 59.5 | 59.6 | 533 |
2024/12/04 | 59.6 | 61 | 59.5 | 60.9 | 873 |
2024/12/05 | 61 | 61.2 | 60.1 | 60.1 | 593 |
2024/12/06 | 60.2 | 61.2 | 60.1 | 60.8 | 547 |
2024/12/09 | 60.9 | 61 | 60 | 60.3 | 357 |
2024/12/10 | 60.5 | 61.3 | 59.7 | 60 | 417 |
2024/12/11 | 61.6 | 63.1 | 60 | 60 | 2,611 |
2024/12/12 | 60.5 | 61.1 | 60 | 60 | 719 |
2024/12/13 | 60.1 | 60.3 | 57.5 | 57.7 | 1,576 |
2024/12/16 | 58.1 | 58.1 | 55 | 55.3 | 1,639 |
2024/12/17 | 55.3 | 55.9 | 54.2 | 55.2 | 3,210 |
2024/12/18 | 55.3 | 56 | 54.6 | 55.9 | 1,610 |
2024/12/19 | 55.3 | 55.7 | 54.7 | 55 | 860 |
2024/12/20 | 55.5 | 55.5 | 54.2 | 54.2 | 918 |
2024/12/23 | 54.5 | 55.4 | 54.1 | 54.4 | 1,048 |
2024/12/24 | 54.4 | 55.3 | 53.9 | 53.9 | 1,780 |
2024/12/25 | 54.5 | 54.9 | 53.6 | 54.5 | 1,275 |
2024/12/26 | 54.7 | 57.3 | 54.7 | 55.9 | 2,304 |
2024/12/27 | 55.8 | 56 | 55.1 | 55.1 | 800 |
2024/12/30 | 55.1 | 55.1 | 53.5 | 53.5 | 1,159 |
2024/12/31 | 53.5 | 53.6 | 52 | 53.2 | 786 |
2025/01/02 | 53.2 | 53.7 | 52.5 | 52.5 | 512 |
2025/01/03 | 53.2 | 53.2 | 52.4 | 52.6 | 587 |
2025/01/06 | 52.8 | 52.8 | 51.7 | 52.8 | 1,140 |
2025/01/07 | 53.4 | 53.9 | 52.6 | 52.6 | 740 |
2025/01/08 | 52.3 | 52.8 | 52.2 | 52.8 | 561 |
2025/01/09 | 53 | 53 | 51.2 | 51.2 | 796 |
2025/01/10 | 50.9 | 51.6 | 50.5 | 50.5 | 1,069 |
2025/01/13 | 50.6 | 50.6 | 49.25 | 50.2 | 1,491 |
2025/01/14 | 50.2 | 51.4 | 50.1 | 51.4 | 902 |
2025/01/15 | 51 | 52.6 | 51 | 52.5 | 2,760 |
2025/01/16 | 52.6 | 53.2 | 52.3 | 52.8 | 1,225 |
2025/01/17 | 52.9 | 52.9 | 52.2 | 52.5 | 648 |
2025/01/20 | 52.5 | 53.4 | 52.2 | 53 | 672 |
2025/01/21 | 53 | 53.5 | 52.5 | 52.5 | 497 |
2025/01/22 | 52.8 | 53.4 | 52.7 | 53 | 485 |
2025/02/03 | 52.7 | 52.7 | 50.3 | 50.9 | 871 |
2025/02/04 | 51.4 | 51.5 | 50.7 | 51.1 | 495 |
2025/02/05 | 51.7 | 52 | 51.1 | 52 | 562 |
2025/02/06 | 52.4 | 53.4 | 52.2 | 53.4 | 708 |
2025/02/07 | 53.2 | 54 | 52.8 | 53.9 | 543 |
2025/02/10 | 53.9 | 54.4 | 53.5 | 54.4 | 573 |
2025/02/11 | 55.1 | 55.1 | 54.2 | 54.4 | 569 |
2025/02/12 | 54.5 | 54.8 | 54 | 54.1 | 624 |
2025/02/13 | 54.3 | 54.8 | 54.2 | 54.6 | 898 |
2025/02/14 | 55 | 55.3 | 54.3 | 55 | 907 |
2025/02/17 | 55.5 | 55.5 | 54.3 | 54.4 | 1,177 |
2025/02/18 | 54.6 | 55 | 53.6 | 53.9 | 1,083 |
2025/02/19 | 53.9 | 56.5 | 53.7 | 56.1 | 3,027 |
2025/02/20 | 56.5 | 57.6 | 55.5 | 55.8 | 2,270 |
2025/02/21 | 56 | 58.5 | 55.5 | 56.9 | 2,646 |
2025/02/24 | 56.3 | 56.6 | 56 | 56.1 | 936 |
2025/02/25 | 56.2 | 56.2 | 55 | 55.3 | 899 |
2025/02/26 | 55.3 | 55.3 | 54.5 | 55 | 661 |
2025/02/27 | 55.7 | 55.7 | 53 | 53 | 7,445 |
2025/03/03 | 52.6 | 52.6 | 50.8 | 51.1 | 1,901 |
2025/03/04 | 51.1 | 52.4 | 50.5 | 52.3 | 764 |
2025/03/05 | 52.1 | 52.7 | 51.7 | 52.3 | 787 |
2025/03/06 | 53 | 53.4 | 52 | 52 | 660 |
2025/03/07 | 52.1 | 52.6 | 51.3 | 51.4 | 534 |
2025/03/10 | 51.4 | 52.1 | 51.3 | 51.7 | 410 |
2025/03/11 | 51.5 | 51.6 | 49.85 | 51.3 | 1,071 |
2025/03/12 | 51.5 | 52.2 | 51.4 | 51.7 | 1,072 |
2025/03/13 | 52 | 52.6 | 50.4 | 50.4 | 1,220 |
2025/03/14 | 50.4 | 51.3 | 50.3 | 51 | 883 |
2025/03/17 | 51.6 | 51.9 | 51.1 | 51.4 | 452 |
2025/03/18 | 51.8 | 51.8 | 50.9 | 51.1 | 1,237 |
2025/03/19 | 51.3 | 52 | 51.2 | 51.8 | 2,912 |
2025/03/20 | 52.1 | 54.5 | 52.1 | 54 | 4,123 |
2025/03/21 | 54 | 54.9 | 53.6 | 53.6 | 1,973 |
2025/03/24 | 54.2 | 54.7 | 53.8 | 54 | 1,110 |
2025/03/25 | 55.4 | 56.2 | 52.6 | 54.1 | 3,147 |
2025/03/26 | 54.1 | 54.8 | 53.9 | 54 | 1,323 |
2025/03/27 | 54.2 | 54.2 | 52.8 | 53 | 873 |
2025/03/28 | 52.1 | 52.2 | 49.25 | 49.7 | 3,530 |
2025/03/31 | 48.2 | 48.2 | 45.6 | 46.8 | 2,997 |
2025/04/01 | 46.9 | 48.15 | 46.55 | 48.15 | 1,085 |
2025/04/02 | 47.5 | 48.7 | 47.25 | 48.55 | 738 |
2025/04/07 | 43.7 | 43.7 | 43.7 | 43.7 | 153 |
2025/04/08 | 39.35 | 39.35 | 39.35 | 39.35 | 887 |
2025/04/09 | 35.45 | 36.9 | 35.45 | 35.45 | 4,960 |
2025/04/10 | 38.95 | 38.95 | 37.8 | 38.95 | 2,953 |
2025/04/11 | 36.15 | 40.75 | 36.15 | 40.2 | 2,395 |
2025/04/14 | 41.45 | 43.15 | 40.7 | 41.15 | 1,479 |
2025/04/15 | 41.45 | 43.2 | 41.45 | 42.8 | 1,892 |
2025/04/16 | 41.8 | 42.55 | 41.5 | 41.65 | 921 |
2025/04/17 | 41.35 | 41.8 | 40.6 | 41.55 | 1,041 |
2025/04/18 | 41.6 | 42 | 41.35 | 41.6 | 613 |
2025/04/21 | 41.65 | 41.65 | 40.7 | 40.8 | 540 |
2025/04/22 | 40.2 | 40.7 | 39.65 | 39.9 | 634 |
2025/04/23 | 41.5 | 42.3 | 41 | 42.05 | 1,047 |
2025/04/24 | 42.2 | 43 | 42.05 | 42.75 | 750 |
2025/04/25 | 44.9 | 45.7 | 44.3 | 44.9 | 1,864 |
2025/04/28 | 45.5 | 45.9 | 45.3 | 45.6 | 728 |
2025/04/29 | 46.05 | 46.05 | 45.35 | 46.05 | 761 |
2025/04/30 | 46.05 | 46.6 | 45.7 | 46.5 | 862 |
2025/05/02 | 46.8 | 47 | 46.3 | 46.35 | 713 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台半(5425) 股票走勢分析與投資建議 總結…
台半(5425) 股票走勢分析與投資建議
總結來說,根據K線圖分析,台半(5425)股價在經歷一段下跌後,近期似有築底反彈的跡象。然而,目前均線仍呈現空頭排列,反彈力道有待觀察。建議散戶投資者在操作上宜謹慎,不宜重倉押注。若有短線交易機會,也應嚴格設定停損點。目標價格區間暫且觀望,若能有效站穩42元,則有機會挑戰45-48元區間。
圖表分析
根據提供的台半(5425)股票近90天K線圖,可以觀察到以下幾點:
- 整體趨勢:
股票呈現一個明顯的下跌趨勢,從2024年12月初的60元左右一路下跌至2025年4月初的37元左右。2025年4月初似乎出現初步的止跌跡象。
- 均線系統:
MA5和MA20均線呈現死亡交叉,並且向下發散,這通常是空頭趨勢的訊號。從圖上可以看到MA5在MA20下方。
- 成交量:
2025年2月下旬出現一波成交量明顯放大的情況,但隨後股價並未因此走高,反而持續下跌,這可能暗示有主力出貨。
4月初在股價低點伴隨較高的成交量,可能代表有部分買盤進場承接,但後續的量能並未持續放大,顯示買方力道仍然不足。
- 近期走勢:
從2025年4月初開始,股價似乎有築底反彈的跡象,出現數根紅K線。然而,反彈的幅度並不大,且受到上方均線的壓制。 可以發現在四月中到四月底的期間,成交量有逐漸增大的趨勢。
未來走勢預測
短線(數天至數週):目前來看,股價有機會小幅反彈,但受到上方均線的壓制,反彈幅度可能有限。 若能突破 MA5 (短期) 與 MA20 (中期) 的壓制,有機會往上挑戰。 但若反彈無力,股價可能再次回測低點。
具體猜測:整體而言,短期內較偏向盤整格局,而非大幅上漲或下跌。
目標價格區間:目前難以精確預測,但若股價能有效站穩42元,則有機會挑戰45-48元區間。
給散戶投資者的建議 (台半股票可以買嗎?)
對於正在考慮是否買入台半(5425)股票的散戶投資者,給出以下幾點建議:
- 謹慎評估風險:從K線圖來看,台半股價在過去一段時間內下跌幅度較大,目前仍在底部盤整。投資這類股票存在一定的風險,務必謹慎評估自身風險承受能力。
- 不宜重倉押注:在股價尚未明確止跌回升之前,不建議重倉押注。可以考慮小量分批買入,降低投資風險。
- 設定停損點:如果決定買入,務必設定明確的停損點,以控制損失。例如,可以設定在近期低點(約37元)下方作為停損點。
- 觀察均線與成交量:密切觀察MA5、MA20等均線的變化,以及成交量是否持續放大。若均線呈現多頭排列,且成交量明顯增加,則可以考慮加碼買入。
- 關注公司基本面和消息面:除了技術分析,也應該關注台半公司的基本面,包括營收、獲利、產業前景等。同時,關注相關的新聞消息,例如是否有重大利空或利多消息。
再次提醒,任何投資都存在風險,請務必謹慎評估,並根據自身狀況做出決策。 以上分析僅供參考,不構成任何投資建議。
總結
總之,目前不建議立即大量買入台半(5425)股票。宜觀望為主,小量試單,並嚴設停損。 若有更明確的止跌回升訊號出現,再考慮增加投資比重。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.92% | 13.38% | 36.62% | 60,688 |
2024/09/27 | 50.51% | 12.93% | 36.49% | 61,117 |
2024/10/04 | 50.67% | 13.53% | 35.74% | 61,156 |
2024/10/11 | 50.92% | 14.07% | 34.92% | 61,207 |
2024/10/18 | 50.93% | 13.22% | 35.78% | 61,157 |
2024/10/25 | 49.83% | 12.81% | 37.31% | 60,840 |
2024/11/01 | 50.11% | 12.35% | 37.45% | 60,977 |
2024/11/08 | 50.1% | 12.73% | 37.09% | 60,967 |
2024/11/15 | 50.31% | 13.5% | 36.1% | 61,086 |
2024/11/22 | 50.49% | 13.57% | 35.88% | 61,148 |
2024/11/29 | 50.72% | 13.93% | 35.28% | 61,139 |
2024/12/06 | 50.79% | 13.57% | 35.57% | 61,152 |
2024/12/13 | 51.09% | 13.38% | 35.46% | 61,328 |
2024/12/20 | 51.42% | 12.88% | 35.62% | 61,462 |
2024/12/27 | 51.58% | 12.93% | 35.42% | 61,602 |
2025/01/03 | 51.92% | 12.56% | 35.45% | 61,789 |
2025/01/10 | 52.01% | 12.49% | 35.43% | 61,793 |
2025/01/17 | 51.78% | 12.64% | 35.5% | 61,778 |
2025/01/22 | 51.56% | 12.66% | 35.71% | 61,779 |
2025/02/07 | 51.59% | 12.45% | 35.86% | 61,981 |
2025/02/14 | 51.34% | 12.83% | 35.75% | 62,152 |
2025/02/21 | 51.6% | 12.82% | 35.52% | 62,897 |
2025/02/27 | 51.68% | 12.74% | 35.51% | 63,264 |
2025/03/07 | 51.67% | 11.12% | 37.12% | 63,759 |
2025/03/14 | 52.41% | 10.52% | 37% | 64,426 |
2025/03/21 | 52.28% | 10.63% | 37.01% | 65,023 |
2025/03/28 | 52.48% | 10.67% | 36.78% | 65,715 |
2025/04/02 | 53.24% | 11.15% | 35.52% | 66,147 |
2025/04/11 | 53.76% | 11.69% | 34.47% | 66,706 |
2025/04/18 | 53.66% | 10.75% | 35.53% | 68,221 |
2025/04/25 | 53.53% | 10.95% | 35.44% | 67,963 |
目前尚無評論