台半(5425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.2 | 59.1 | 56.2 | 58.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 47.4 | 48.9 | 47.4 | 48.5 | 1,352 |
| 2025/06/11 | 48.9 | 49.95 | 48.55 | 49.85 | 1,340 |
| 2025/06/12 | 49.8 | 49.8 | 48.6 | 48.7 | 1,101 |
| 2025/06/13 | 48.5 | 48.5 | 47.1 | 47.1 | 757 |
| 2025/06/16 | 47 | 48.05 | 46.7 | 47.75 | 415 |
| 2025/06/17 | 48.3 | 48.35 | 47.7 | 48.2 | 443 |
| 2025/06/18 | 48.1 | 48.55 | 48 | 48.15 | 463 |
| 2025/06/19 | 48 | 48 | 47.05 | 47.9 | 394 |
| 2025/06/20 | 47.45 | 47.5 | 46.1 | 46.1 | 599 |
| 2025/06/23 | 45.5 | 46 | 44.6 | 45.9 | 530 |
| 2025/06/24 | 45.9 | 47.45 | 45.9 | 47.4 | 492 |
| 2025/06/25 | 47.8 | 48.2 | 47.45 | 47.75 | 382 |
| 2025/06/26 | 48.1 | 48.1 | 47.6 | 47.7 | 299 |
| 2025/06/27 | 47.8 | 48.2 | 47.55 | 48.05 | 469 |
| 2025/06/30 | 48.3 | 48.5 | 47.65 | 48.05 | 420 |
| 2025/07/01 | 48.1 | 48.2 | 47.7 | 47.75 | 411 |
| 2025/07/02 | 47.75 | 47.75 | 46.6 | 46.7 | 756 |
| 2025/07/03 | 46.65 | 47.35 | 46.65 | 46.7 | 475 |
| 2025/07/04 | 47.25 | 47.25 | 46 | 46 | 436 |
| 2025/07/07 | 46.6 | 46.6 | 45.05 | 45.4 | 369 |
| 2025/07/08 | 45.2 | 45.45 | 44.6 | 45 | 396 |
| 2025/07/09 | 44.8 | 45.7 | 44.8 | 45.4 | 215 |
| 2025/07/10 | 45.25 | 45.7 | 45.1 | 45.45 | 301 |
| 2025/07/11 | 45.75 | 46.3 | 45.7 | 46.15 | 596 |
| 2025/07/14 | 46.5 | 46.7 | 46.05 | 46.4 | 305 |
| 2025/07/15 | 46.6 | 47.35 | 46.6 | 47.15 | 778 |
| 2025/07/16 | 47.7 | 47.8 | 46.8 | 47.15 | 899 |
| 2025/07/17 | 47.5 | 49.9 | 47.45 | 49.7 | 1,825 |
| 2025/07/18 | 50.1 | 50.1 | 48.6 | 48.6 | 1,936 |
| 2025/07/21 | 48.7 | 49.15 | 48.25 | 48.45 | 511 |
| 2025/07/22 | 49.4 | 49.6 | 48.2 | 48.2 | 1,228 |
| 2025/07/23 | 48.4 | 49.2 | 48.4 | 48.9 | 904 |
| 2025/07/24 | 49.5 | 49.7 | 48.4 | 49.3 | 1,171 |
| 2025/07/25 | 49.4 | 50.2 | 49.15 | 49.6 | 3,613 |
| 2025/07/28 | 48 | 48.05 | 47 | 47.05 | 2,008 |
| 2025/07/29 | 47 | 47 | 45.7 | 45.75 | 1,716 |
| 2025/07/30 | 45.95 | 46.6 | 45.45 | 46.3 | 580 |
| 2025/07/31 | 46.3 | 46.5 | 45.5 | 45.6 | 1,224 |
| 2025/08/01 | 45 | 46.75 | 44.4 | 46.75 | 645 |
| 2025/08/04 | 46.5 | 47.4 | 45.55 | 47.25 | 456 |
| 2025/08/05 | 47.7 | 48.25 | 47.55 | 47.75 | 732 |
| 2025/08/06 | 47.9 | 47.95 | 47.2 | 47.4 | 877 |
| 2025/08/07 | 47.6 | 47.8 | 47.1 | 47.35 | 758 |
| 2025/08/08 | 47.5 | 48.25 | 47.3 | 47.35 | 1,129 |
| 2025/08/11 | 46.5 | 47.5 | 45.65 | 46.5 | 918 |
| 2025/08/12 | 46.5 | 46.95 | 46.35 | 46.7 | 465 |
| 2025/08/13 | 47.4 | 50.3 | 47.1 | 49.5 | 2,973 |
| 2025/08/14 | 49.55 | 49.7 | 48.6 | 48.6 | 1,817 |
| 2025/08/15 | 48.65 | 49.5 | 47.8 | 49.5 | 1,154 |
| 2025/08/18 | 49.6 | 52.6 | 49.2 | 50.5 | 3,016 |
| 2025/08/19 | 50.5 | 51.1 | 49.25 | 49.25 | 1,630 |
| 2025/08/20 | 48.8 | 49.75 | 47.45 | 47.45 | 2,930 |
| 2025/08/21 | 47.85 | 49 | 47.85 | 48.9 | 913 |
| 2025/08/22 | 48.9 | 49.75 | 48.75 | 48.9 | 739 |
| 2025/08/25 | 49.55 | 49.9 | 49.15 | 49.3 | 745 |
| 2025/08/26 | 49.3 | 50.7 | 49.15 | 50.5 | 1,263 |
| 2025/08/27 | 51 | 51.1 | 50.5 | 50.6 | 1,286 |
| 2025/08/28 | 51.1 | 51.2 | 49.95 | 50.2 | 1,314 |
| 2025/08/29 | 50.7 | 52 | 50.4 | 51.3 | 1,866 |
| 2025/09/01 | 51.5 | 51.5 | 49.65 | 49.8 | 1,259 |
| 2025/09/02 | 50.5 | 52.2 | 50 | 51 | 2,011 |
| 2025/09/03 | 51.7 | 55.9 | 51.6 | 55 | 8,300 |
| 2025/09/04 | 57 | 60.1 | 54 | 54.1 | 11,478 |
| 2025/09/05 | 55.4 | 55.4 | 53.3 | 53.9 | 3,718 |
| 2025/09/08 | 54.6 | 54.6 | 52.6 | 53.4 | 2,152 |
| 2025/09/09 | 53.5 | 53.5 | 52.3 | 52.6 | 1,746 |
| 2025/09/10 | 52.7 | 54.7 | 52.6 | 53.3 | 1,919 |
| 2025/09/11 | 53.5 | 54.6 | 51.5 | 51.5 | 2,316 |
| 2025/09/12 | 52.4 | 53.3 | 51.3 | 52.7 | 1,238 |
| 2025/09/15 | 52.7 | 53.6 | 52.1 | 53.3 | 1,134 |
| 2025/09/16 | 53.6 | 55.5 | 53 | 55 | 2,736 |
| 2025/09/17 | 54.8 | 55.5 | 52.5 | 54.3 | 2,634 |
| 2025/09/18 | 55 | 57.8 | 55 | 57.4 | 5,235 |
| 2025/09/19 | 58.5 | 60.8 | 57.3 | 57.6 | 8,185 |
| 2025/09/22 | 57.4 | 57.4 | 54.8 | 55 | 3,927 |
| 2025/09/23 | 55 | 55.9 | 54 | 55.9 | 2,147 |
| 2025/09/24 | 56.2 | 56.4 | 54.8 | 55.5 | 1,827 |
| 2025/09/25 | 55.3 | 56.2 | 54.6 | 54.8 | 1,525 |
| 2025/09/26 | 54.6 | 54.7 | 53.1 | 53.5 | 1,451 |
| 2025/09/30 | 54 | 55 | 54 | 55 | 875 |
| 2025/10/01 | 55.4 | 55.8 | 53.5 | 54.1 | 1,408 |
| 2025/10/02 | 54.4 | 54.7 | 52.3 | 52.5 | 2,068 |
| 2025/10/03 | 52.9 | 53.2 | 52 | 52 | 1,279 |
| 2025/10/07 | 52.4 | 53.3 | 52.4 | 52.6 | 790 |
| 2025/10/08 | 52.7 | 52.7 | 51.8 | 52.1 | 782 |
| 2025/10/09 | 52.6 | 52.6 | 51.6 | 51.6 | 956 |
| 2025/10/13 | 47.2 | 51 | 47.2 | 51 | 953 |
| 2025/10/14 | 52 | 54.2 | 51.8 | 52.1 | 2,203 |
| 2025/10/15 | 52.2 | 57.3 | 51.9 | 57.3 | 10,295 |
| 2025/10/16 | 59.2 | 60.6 | 56.1 | 56.5 | 17,482 |
| 2025/10/17 | 55.6 | 56.2 | 54.7 | 55.3 | 3,881 |
| 2025/10/20 | 55.3 | 60 | 55.3 | 59.5 | 12,834 |
| 2025/10/21 | 64 | 65.4 | 62.1 | 65.4 | 7,785 |
| 2025/10/22 | 60.8 | 64.5 | 60.8 | 62.3 | 24,990 |
| 2025/10/23 | 62 | 65 | 61.4 | 62.9 | 17,821 |
| 2025/10/27 | 63.4 | 63.9 | 61.6 | 62.5 | 8,612 |
| 2025/10/28 | 62.5 | 62.5 | 60.1 | 60.4 | 5,635 |
| 2025/10/29 | 60.9 | 61.2 | 56.5 | 56.7 | 7,876 |
| 2025/10/30 | 57 | 57.2 | 55 | 55.6 | 4,068 |
| 2025/10/31 | 55.7 | 56.4 | 54.5 | 55 | 2,605 |
| 2025/11/03 | 54.3 | 55.7 | 53.5 | 54.9 | 2,402 |
| 2025/11/04 | 55.4 | 55.4 | 53.2 | 53.7 | 2,375 |
| 2025/11/05 | 53 | 53.6 | 52.2 | 53 | 2,308 |
| 2025/11/06 | 53.6 | 54.6 | 53.2 | 54.6 | 1,944 |
| 2025/11/07 | 53.7 | 54 | 52.1 | 52.4 | 2,041 |
| 2025/11/10 | 52.6 | 53 | 51.5 | 51.8 | 1,604 |
| 2025/11/11 | 52.3 | 53.3 | 52 | 52.7 | 1,416 |
| 2025/11/12 | 52.7 | 53.6 | 52.4 | 52.6 | 1,394 |
| 2025/11/13 | 53.5 | 56.2 | 52.8 | 54.9 | 3,708 |
| 2025/11/14 | 53.6 | 57.3 | 53.5 | 55.3 | 4,835 |
| 2025/11/17 | 56 | 57.4 | 54.8 | 55.3 | 4,959 |
| 2025/11/18 | 55.3 | 57.7 | 53.8 | 55.7 | 5,452 |
| 2025/11/19 | 56.2 | 56.5 | 52.9 | 53.2 | 5,542 |
| 2025/11/20 | 54.5 | 58.5 | 54.5 | 58.3 | 7,666 |
| 2025/11/21 | 56.5 | 60 | 56.4 | 57.6 | 13,495 |
| 2025/11/24 | 58.1 | 60 | 57.2 | 60 | 9,234 |
| 2025/11/25 | 60.8 | 62.9 | 59.2 | 59.9 | 11,378 |
| 2025/11/26 | 60.5 | 61.7 | 59 | 59 | 7,741 |
| 2025/11/27 | 59.5 | 59.8 | 57.9 | 58.7 | 4,641 |
| 2025/11/28 | 58.2 | 59.1 | 56.2 | 58.7 | 4,159 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台半 (5425) 股價走勢分析與操作建議 根據 2025…
台半 (5425) 股價走勢分析與操作建議
根據 2025 年 11 月 28 日為止的台半 (5425) 近 90 天 K 線圖分析,預計未來數天至數週,台半股價將呈現溫和上漲趨勢。主要判斷依據為:近期股價在 MA5(短期均線)與 MA20(長期均線)之上運行,且 MA5 呈現向上穿越 MA20 的黃金交叉跡象,顯示多方力量逐漸增強。成交量柱狀圖顯示,在部分上漲日有較明顯的成交量配合,尤其是在 11 月下旬,成交量有逐步放大趨勢,進一步佐證了市場對該股票的興趣回升。
綜合以上技術指標與成交量表現,預期台半股價將有機會挑戰更高的價位。考量近期股價在 55 至 60 元區間進行整理後,若能成功突破此區間的壓力,則進一步上漲空間可期。
詳細圖表分析
圖表顯示了台半股票自 2025 年 6 月 10 日至 2025 年 11 月 28 日的股價走勢,包含日 K 線、MA5、MA20 以及成交量。在觀察期間,股價呈現階段性的波動。
股價趨勢與均線糾葛:
- 初期 (2025 年 6 月至 7 月):股價主要在 45 至 50 元區間震盪,MA5 與 MA20 呈現糾纏不清的盤整格局,顯示市場缺乏明確的方向。
- 上升階段 (2025 年 8 月至 9 月):自 8 月初開始,股價出現一波明顯的上漲,成功站穩 MA20 之上,MA5 也多次穿越 MA20 向上,股價一度觸及 60 元上方。此期間,許多交易日的 K 線呈現上漲(紅色),顯示買盤積極。
- 回檔修正 (2025 年 10 月):在 10 月初,股價經歷一波較大的修正,出現長長的下跌 K 線(紅色),並跌破 MA20。MA5 也向下穿越 MA20,形成死亡交叉。成交量在此期間有顯著放大,顯示賣壓沉重。
- 近期盤整與反彈跡象 (2025 年 11 月):在 10 月下旬至 11 月底,股價進入較為緩慢的盤整期。股價在 50 至 55 元區間有所反覆。值得注意的是,在 11 月的後半段,MA5 再次開始向上彎曲,並逐步逼近 MA20,有形成黃金交叉的跡象。多根 K 線呈現上漲(紅色),且成交量在部分上漲日有所增加,顯示多頭力量正在集結。
成交量分析:
- 成交量柱狀圖整體而言,波動幅度較大。在 10 月初的大跌時期,成交量出現了明顯的高峰,是賣壓釋出的訊號。
- 近期(11 月下旬),成交量在部分上漲日有回溫的現象,相較於 10 月中下旬的低迷,已有所提升,這是一個積極的信號,表示市場的關注度正在回升,且有資金在介入。
未來目標價格區間預測
基於上述技術面分析,考量到近期股價已從低點反彈,且均線有形成黃金交叉的跡象,預期台半股價將有機會向上挑戰。從圖表觀察,55 元是一個重要的支撐與壓力轉換點,近期股價已在此之上徘徊。若能有效突破 60 元的壓力,則有望進一步上漲。
預計未來數天至數週,股價的目標價格區間可能落在 58 元至 65 元之間。此區間的上緣 65 元是先前波段的高點附近,若能突破並企穩,則上漲空間將進一步打開。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,針對台半 (5425) 在當前時點,可以考慮分批買進,但需嚴設停損。以下為具體建議:
- 買進時機:
- 現價或小幅回檔時:考慮在當前價位(約 57-58 元)或於股價小幅回檔至 MA20(約 55-56 元)附近時分批布局。
- 確認突破 60 元:若股價能有效帶量突破 60 元的壓力,可視為進一步上漲的確認訊號,可考慮加碼。
- 資金控管與停損:
- 設定停損點:務必設定嚴格的停損點。若股價跌破 MA20(約 55-56 元)且持續下跌,應考慮出場,避免虧損擴大。更保守的停損點可設在 54 元附近。
- 分批投入:切勿一次性投入所有資金,應分批買進,降低一次性判斷錯誤的風險。
- 資金比例:投入總投資資金的比例應控制在可承受的風險範圍內。
- 長期持有與檢視:
- 若股價成功突破 60 元並站穩,可考慮短期持有,觀察是否能挑戰 65 元。
- 若有基本面或其他消息面配合,且技術面持續轉強,可考慮長期持有。但仍需定期檢視股價走勢與均線結構,並根據市場情況調整策略。
總結:台半 (5425) 目前呈現溫和上漲的技術面訊號,預計未來數天至數週股價有機會挑戰 58 元至 65 元的目標價格區間。散戶投資人若有意買進,建議採取分批布局,並嚴設停損,以謹慎的態度應對。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.92% | 13.38% | 36.62% | 60,688 |
| 2024/09/27 | 50.51% | 12.93% | 36.49% | 61,117 |
| 2024/10/04 | 50.67% | 13.53% | 35.74% | 61,156 |
| 2024/10/11 | 50.92% | 14.07% | 34.92% | 61,207 |
| 2024/10/18 | 50.93% | 13.22% | 35.78% | 61,157 |
| 2024/10/25 | 49.83% | 12.81% | 37.31% | 60,840 |
| 2024/11/01 | 50.11% | 12.35% | 37.45% | 60,977 |
| 2024/11/08 | 50.1% | 12.73% | 37.09% | 60,967 |
| 2024/11/15 | 50.31% | 13.5% | 36.1% | 61,086 |
| 2024/11/22 | 50.49% | 13.57% | 35.88% | 61,148 |
| 2024/11/29 | 50.72% | 13.93% | 35.28% | 61,139 |
| 2024/12/06 | 50.79% | 13.57% | 35.57% | 61,152 |
| 2024/12/13 | 51.09% | 13.38% | 35.46% | 61,328 |
| 2024/12/20 | 51.42% | 12.88% | 35.62% | 61,462 |
| 2024/12/27 | 51.58% | 12.93% | 35.42% | 61,602 |
| 2025/01/03 | 51.92% | 12.56% | 35.45% | 61,789 |
| 2025/01/10 | 52.01% | 12.49% | 35.43% | 61,793 |
| 2025/01/17 | 51.78% | 12.64% | 35.5% | 61,778 |
| 2025/01/22 | 51.56% | 12.66% | 35.71% | 61,779 |
| 2025/02/07 | 51.59% | 12.45% | 35.86% | 61,981 |
| 2025/02/14 | 51.34% | 12.83% | 35.75% | 62,152 |
| 2025/02/21 | 51.6% | 12.82% | 35.52% | 62,897 |
| 2025/02/27 | 51.68% | 12.74% | 35.51% | 63,264 |
| 2025/03/07 | 51.67% | 11.12% | 37.12% | 63,759 |
| 2025/03/14 | 52.41% | 10.52% | 37% | 64,426 |
| 2025/03/21 | 52.28% | 10.63% | 37.01% | 65,023 |
| 2025/03/28 | 52.48% | 10.67% | 36.78% | 65,715 |
| 2025/04/02 | 53.24% | 11.15% | 35.52% | 66,147 |
| 2025/04/11 | 53.76% | 11.69% | 34.47% | 66,706 |
| 2025/04/18 | 53.66% | 10.75% | 35.53% | 68,221 |
| 2025/04/25 | 53.53% | 10.95% | 35.44% | 67,963 |
| 2025/05/02 | 53.39% | 10.77% | 35.78% | 67,834 |
| 2025/05/09 | 53.32% | 10.68% | 35.92% | 67,750 |
| 2025/05/16 | 53.36% | 10.25% | 36.31% | 67,705 |
| 2025/05/23 | 53.26% | 10.32% | 36.36% | 67,706 |
| 2025/05/29 | 53.3% | 10.56% | 36.09% | 67,778 |
| 2025/06/06 | 53.16% | 10.41% | 36.34% | 67,732 |
| 2025/06/13 | 52.81% | 11.25% | 35.87% | 67,577 |
| 2025/06/20 | 52.87% | 11.24% | 35.82% | 67,568 |
| 2025/06/27 | 52.93% | 11.18% | 35.83% | 67,595 |
| 2025/07/04 | 53.1% | 11.06% | 35.76% | 67,685 |
| 2025/07/11 | 53.29% | 11.73% | 34.9% | 67,734 |
| 2025/07/18 | 52.98% | 11.82% | 35.12% | 67,579 |
| 2025/07/25 | 53.39% | 11.26% | 35.28% | 67,715 |
| 2025/08/01 | 54.36% | 10.7% | 34.87% | 68,158 |
| 2025/08/08 | 54.11% | 10.76% | 35.06% | 68,001 |
| 2025/08/15 | 53.68% | 11.12% | 35.12% | 67,876 |
| 2025/08/22 | 54.02% | 10.83% | 35.08% | 67,799 |
| 2025/08/29 | 53.57% | 10.1% | 36.26% | 67,626 |
| 2025/09/05 | 54.48% | 10.37% | 35.06% | 68,786 |
| 2025/09/12 | 54.83% | 10.27% | 34.83% | 68,759 |
| 2025/09/19 | 54.24% | 11.04% | 34.65% | 68,706 |
| 2025/09/26 | 54.92% | 11.32% | 33.71% | 69,031 |
| 2025/10/03 | 54.97% | 11.41% | 33.53% | 68,846 |
| 2025/10/09 | 55.01% | 11.52% | 33.39% | 68,743 |
| 2025/10/17 | 54.78% | 11.39% | 33.75% | 69,482 |
| 2025/10/23 | 55.1% | 11.31% | 33.55% | 70,770 |
| 2025/10/31 | 58.04% | 12.51% | 29.36% | 72,437 |
| 2025/11/07 | 58.8% | 12.16% | 28.97% | 72,551 |
| 2025/11/14 | 58.74% | 12.33% | 28.85% | 72,459 |
目前尚無評論