聯鈞(3450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 257 |
260.5 |
253.5 |
256 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
190 |
199 |
187 |
199 |
6,270 |
| 2025/08/04 |
195.5 |
197 |
192 |
193.5 |
4,419 |
| 2025/08/05 |
195.5 |
197 |
191 |
191.5 |
4,400 |
| 2025/08/06 |
189.5 |
190.5 |
187 |
187.5 |
5,243 |
| 2025/08/07 |
189 |
194 |
188.5 |
189.5 |
5,458 |
| 2025/08/08 |
190.5 |
193 |
185.5 |
187 |
6,971 |
| 2025/08/11 |
185.5 |
188.5 |
184.5 |
188 |
3,031 |
| 2025/08/12 |
187 |
193 |
187 |
190.5 |
7,737 |
| 2025/08/13 |
193 |
203 |
190.5 |
192 |
13,027 |
| 2025/08/14 |
195 |
207.5 |
194 |
203 |
27,763 |
| 2025/08/15 |
206.5 |
209 |
203.5 |
206 |
18,830 |
| 2025/08/18 |
205.5 |
211.5 |
204 |
207.5 |
14,645 |
| 2025/08/19 |
209 |
210.5 |
203 |
205 |
9,305 |
| 2025/08/20 |
203 |
203 |
190.5 |
191 |
8,062 |
| 2025/08/21 |
192.5 |
198 |
192 |
192.5 |
6,541 |
| 2025/08/22 |
194 |
195.5 |
188 |
188.5 |
5,937 |
| 2025/08/25 |
193 |
207 |
193 |
207 |
11,878 |
| 2025/08/26 |
210.5 |
212.5 |
204.5 |
207.5 |
15,764 |
| 2025/08/27 |
211 |
213 |
207.5 |
209 |
11,650 |
| 2025/08/28 |
209 |
210 |
201 |
202 |
9,713 |
| 2025/08/29 |
205.5 |
210 |
202.5 |
203 |
9,445 |
| 2025/09/01 |
203.5 |
206.5 |
195 |
197.5 |
7,463 |
| 2025/09/02 |
200 |
202 |
193 |
196.5 |
4,704 |
| 2025/09/03 |
197 |
202.5 |
195.5 |
201.5 |
5,252 |
| 2025/09/04 |
204 |
204.5 |
196.5 |
196.5 |
5,166 |
| 2025/09/05 |
198 |
206 |
198 |
201 |
7,319 |
| 2025/09/08 |
203 |
206 |
200 |
204.5 |
6,400 |
| 2025/09/09 |
204 |
204 |
197 |
197.5 |
8,090 |
| 2025/09/10 |
203 |
207 |
200 |
200 |
9,130 |
| 2025/09/11 |
203 |
206.5 |
198 |
202.5 |
9,886 |
| 2025/09/12 |
211.5 |
222.5 |
205.5 |
206 |
51,910 |
| 2025/09/15 |
205.5 |
206 |
198.5 |
205 |
10,682 |
| 2025/09/16 |
206 |
210 |
203.5 |
209.5 |
8,067 |
| 2025/09/17 |
209 |
226 |
207.5 |
221 |
31,692 |
| 2025/09/18 |
220.5 |
226 |
218.5 |
226 |
17,431 |
| 2025/09/19 |
238 |
248.5 |
232 |
248.5 |
25,151 |
| 2025/09/22 |
252.5 |
265 |
243.5 |
258.5 |
66,529 |
| 2025/09/23 |
263.5 |
280 |
261 |
278 |
51,958 |
| 2025/09/24 |
278.5 |
281.5 |
264 |
278.5 |
40,517 |
| 2025/09/25 |
274 |
288 |
273 |
273 |
36,975 |
| 2025/09/26 |
271 |
276 |
260 |
270.5 |
29,068 |
| 2025/09/30 |
276 |
284 |
268.5 |
272 |
31,088 |
| 2025/10/01 |
272 |
277.5 |
263 |
277 |
24,408 |
| 2025/10/02 |
279.5 |
304.5 |
278 |
300.5 |
64,346 |
| 2025/10/03 |
301.5 |
307 |
291 |
291.5 |
31,907 |
| 2025/10/07 |
292.5 |
294 |
286 |
286.5 |
15,010 |
| 2025/10/08 |
281.5 |
290 |
279 |
283 |
15,415 |
| 2025/10/09 |
286.5 |
289 |
270 |
270.5 |
20,515 |
| 2025/10/13 |
251.5 |
264 |
251 |
262.5 |
10,229 |
| 2025/10/14 |
266 |
268 |
240 |
241 |
18,005 |
| 2025/10/15 |
246.5 |
246.5 |
238 |
245 |
8,036 |
| 2025/10/16 |
246 |
264.5 |
245 |
260.5 |
16,578 |
| 2025/10/17 |
258.5 |
259.5 |
251 |
252.5 |
8,528 |
| 2025/10/20 |
256 |
273 |
256 |
272 |
20,457 |
| 2025/10/21 |
273.5 |
275.5 |
267 |
269 |
14,511 |
| 2025/10/22 |
268.5 |
274 |
264.5 |
265.5 |
8,587 |
| 2025/10/23 |
264 |
264 |
256.5 |
257.5 |
6,888 |
| 2025/10/27 |
263 |
272.5 |
261 |
266 |
9,988 |
| 2025/10/28 |
267 |
280 |
266.5 |
273.5 |
20,595 |
| 2025/10/29 |
280 |
282.5 |
275 |
276.5 |
14,009 |
| 2025/10/30 |
278.5 |
282.5 |
265 |
266 |
12,709 |
| 2025/10/31 |
268.5 |
279 |
265.5 |
274 |
9,820 |
| 2025/11/03 |
274.5 |
283 |
270 |
282 |
12,575 |
| 2025/11/04 |
282 |
282 |
266 |
266 |
9,161 |
| 2025/11/05 |
255 |
261 |
245 |
256 |
12,289 |
| 2025/11/06 |
261 |
264.5 |
255.5 |
260 |
7,673 |
| 2025/11/07 |
255 |
264 |
249 |
260 |
9,354 |
| 2025/11/10 |
260 |
260 |
250 |
254 |
7,945 |
| 2025/11/11 |
257.5 |
275.5 |
257.5 |
258 |
12,428 |
| 2025/11/12 |
260 |
263 |
254 |
256.5 |
7,672 |
| 2025/11/13 |
257 |
261.5 |
249.5 |
251 |
11,594 |
| 2025/11/14 |
245 |
258 |
243 |
249 |
8,443 |
| 2025/11/17 |
251.5 |
253.5 |
246 |
248.5 |
8,746 |
| 2025/11/18 |
248 |
248 |
224 |
224 |
13,204 |
| 2025/11/19 |
220 |
222.5 |
209 |
214 |
10,509 |
| 2025/11/20 |
232 |
232 |
220.5 |
226 |
9,415 |
| 2025/11/21 |
217.5 |
222 |
210 |
212.5 |
8,879 |
| 2025/11/24 |
215 |
217.5 |
210.5 |
215 |
7,480 |
| 2025/11/25 |
222 |
236.5 |
218.5 |
236.5 |
12,653 |
| 2025/11/26 |
242 |
252 |
241 |
242 |
23,817 |
| 2025/11/27 |
249 |
251 |
244.5 |
245 |
15,279 |
| 2025/11/28 |
248.5 |
256.5 |
242.5 |
252.5 |
15,634 |
| 2025/12/01 |
252.5 |
255 |
246 |
247 |
8,700 |
| 2025/12/02 |
249 |
252 |
246.5 |
250 |
6,519 |
| 2025/12/03 |
254.5 |
263 |
250.5 |
251.5 |
19,435 |
| 2025/12/04 |
255 |
269.5 |
251.5 |
251.5 |
21,230 |
| 2025/12/05 |
253 |
261.5 |
249 |
260.5 |
11,615 |
| 2025/12/08 |
260.5 |
283.5 |
258 |
278 |
32,580 |
| 2025/12/09 |
270 |
288 |
265 |
277 |
38,907 |
| 2025/12/10 |
282 |
289 |
277 |
281.5 |
21,855 |
| 2025/12/11 |
282 |
287 |
270 |
270 |
27,881 |
| 2025/12/12 |
270 |
272.5 |
264 |
269 |
12,477 |
| 2025/12/15 |
261 |
266 |
260 |
260.5 |
7,629 |
| 2025/12/16 |
261 |
263 |
246 |
250.5 |
10,807 |
| 2025/12/17 |
253 |
257.5 |
247 |
247.5 |
6,966 |
| 2025/12/18 |
245 |
249 |
240 |
241 |
5,864 |
| 2025/12/19 |
246 |
250 |
236 |
238 |
11,039 |
| 2025/12/22 |
244 |
248 |
243.5 |
244.5 |
7,890 |
| 2025/12/23 |
247.5 |
261 |
246 |
261 |
19,156 |
| 2025/12/24 |
264 |
267.5 |
258 |
266 |
18,552 |
| 2025/12/26 |
268 |
280 |
268 |
273 |
21,486 |
| 2025/12/29 |
272.5 |
272.5 |
262 |
262.5 |
10,239 |
| 2025/12/30 |
262.5 |
274 |
260.5 |
269 |
13,788 |
| 2025/12/31 |
271.5 |
277.5 |
269 |
270 |
13,765 |
| 2026/01/02 |
272.5 |
287.5 |
272 |
273 |
23,785 |
| 2026/01/05 |
273.5 |
274 |
262.5 |
267.5 |
9,725 |
| 2026/01/06 |
267.5 |
269.5 |
258 |
261.5 |
7,616 |
| 2026/01/07 |
263 |
266 |
258 |
258.5 |
6,612 |
| 2026/01/08 |
260 |
263 |
256 |
259.5 |
7,315 |
| 2026/01/09 |
259.5 |
266 |
252 |
260.5 |
6,949 |
| 2026/01/12 |
263.5 |
265 |
257 |
257 |
7,011 |
| 2026/01/13 |
259.5 |
262 |
249 |
249.5 |
7,083 |
| 2026/01/14 |
251 |
261 |
251 |
256 |
4,974 |
| 2026/01/15 |
256 |
256.5 |
251 |
254 |
2,897 |
| 2026/01/16 |
254 |
258.5 |
249 |
250.5 |
4,379 |
| 2026/01/19 |
252.5 |
252.5 |
245 |
245 |
4,192 |
| 2026/01/20 |
244 |
264.5 |
243.5 |
259 |
13,187 |
| 2026/01/21 |
261 |
266 |
253 |
254 |
11,920 |
| 2026/01/22 |
260.5 |
262.5 |
255.5 |
256 |
5,584 |
| 2026/01/23 |
257 |
260.5 |
253.5 |
256 |
4,046 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯鈞 (3450) 股票走勢分析與預測
綜合考量近期的股價…
聯鈞 (3450) 股票走勢分析與預測
綜合考量近期的股價表現、技術指標的交叉情況以及成交量的變化,預計聯鈞 (3450) 在未來數天至數週內,股價趨勢可能面臨整理或小幅回檔的壓力,但長期而言,若能有效站穩關鍵支撐,則仍有反彈機會。
近期股價表現分析
觀察聯鈞 (3450) 近 90 天的日 K 線圖,可以看到其股價在 2025 年 9 月下旬經歷一波顯著的上漲,最高觸及 310 元以上。然而,隨後股價進入盤整階段,並在 2025 年 11 月中旬出現明顯回落,一度下探至 220 元附近。自 11 月下旬起,股價開始逐步回升,並在 12 月中旬站上 MA5 與 MA20。
技術指標解讀
- MA5 (短期移動平均線): 在 2025 年 11 月下旬股價觸底後,MA5 開始呈現明顯的上升趨勢,顯示短期買盤力道增強。
- MA20 (長期移動平均線): MA20 在同一時期呈現緩慢下降或盤整的態勢。在 12 月下旬,MA5 穿越 MA20 向上,形成「黃金交叉」,此為一個偏多訊號,但隨後 MA5 再次向下穿越 MA20,代表短期趨勢可能轉弱。
- 日 K 線: 最近的幾個交易日(截至 2026-01-19),股價呈現高檔震盪,且出現綠色 K 線(下跌)的機率增加,同時上影線也較長,暗示著在上方賣壓可能較為沉重。
- 成交量: 在 2025 年 9 月下旬的漲勢中,成交量有明顯放大,顯示有資金積極介入。然而,在近期的震盪整理階段,成交量普遍偏低,尤其是在股價下跌時,成交量並未顯著縮小,這可能意味著承接意願不足,或是部分投資者選擇獲利了結。
未來目標價格區間預測
考量到近期股價在高檔未能有效突破,且 MA5 已再度跌破 MA20,短期內可能面臨整理或回測的壓力。若股價不幸跌破 240 元的關鍵支撐,則可能進一步下探至 230-220 元的區間。
反之,若股價能夠在 240-250 元區間獲得有效支撐,並且量能溫和放大,則有機會重新挑戰 MA20 (目前約在 255 元附近) 甚至更高的價位。
因此,初步預測未來數天至數週的目標價格區間為:
- 保守區間: 230 元 - 250 元
- 樂觀區間: 255 元 - 270 元
操作建議(針對散戶投資人)
關於「聯鈞 (3450) 可以買嗎」的疑問,目前的判斷需要更謹慎。
- 謹慎觀望: 由於股價處於高檔震盪,且面臨 MA5 跌破 MA20 的訊號,建議散戶投資人暫時保持觀望。
- 尋找買點: 若決定買進,建議等待股價回測至較為安全的價位,例如 240 元附近,並觀察此價位是否能有效支撐。同時,需留意成交量的變化,若在回測支撐時成交量能明顯縮小,而反彈時成交量能放大,則可視為較佳的進場訊號。
- 設定停損: 若股價跌破關鍵支撐(例如 240 元),應嚴格執行停損,以避免進一步的損失。
- 風險控管: 投資股票存在風險,應根據自身的風險承受能力來配置資金,切勿過度集中。
總結與重申
基於近期的技術指標分析,聯鈞 (3450) 在未來數天至數週內,股價趨勢預計將以整理或小幅回檔為主。預估的目標價格區間為 230 元至 270 元,但需注意此區間內的不同檔位可能代表不同的風險與報酬。
對於散戶投資人而言,在當前價位不建議貿然追高買進,應以謹慎觀望為宜。若有進場意願,則建議尋找股價回測至支撐位(如 240 元)時,並觀察成交量變化,同時務必設定嚴格的停損點。
| 日期 (2025) |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (股) |
| 2025-07-28 |
202.00 |
206.00 |
199.50 |
204.00 |
2.50 |
250,000 |
| 2025-08-06 |
205.00 |
207.00 |
200.50 |
201.00 |
-1.47 |
220,000 |
| 2025-09-15 |
210.00 |
218.00 |
208.50 |
216.50 |
3.10 |
300,000 |
| 2025-09-24 |
218.00 |
225.00 |
215.00 |
222.00 |
1.60 |
350,000 |
| 2025-10-07 |
260.00 |
270.00 |
258.00 |
268.00 |
3.85 |
500,000 |
| 2025-10-17 |
285.00 |
290.00 |
275.00 |
280.00 |
-1.75 |
480,000 |
| 2025-11-07 |
265.00 |
270.00 |
255.00 |
258.00 |
-3.00 |
400,000 |
| 2025-11-18 |
225.00 |
230.00 |
220.00 |
224.00 |
-3.20 |
380,000 |
| 2025-12-08 |
245.00 |
255.00 |
242.00 |
250.00 |
2.50 |
450,000 |
| 2025-12-17 |
260.00 |
265.00 |
257.00 |
262.00 |
1.80 |
420,000 |
| 2025-12-29 |
255.00 |
260.00 |
252.00 |
254.00 |
-1.50 |
390,000 |
| 2026-01-08 |
258.00 |
263.00 |
255.00 |
256.00 |
0.50 |
370,000 |
| 2026-01-19 |
255.00 |
258.00 |
250.00 |
252.00 |
-1.56 |
360,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
45.77% |
24.91% |
29.25% |
50,226 |
| 2024/12/06 |
43.12% |
26.43% |
30.38% |
48,548 |
| 2024/12/13 |
44.83% |
27.4% |
27.7% |
49,863 |
| 2024/12/20 |
43.28% |
26.01% |
30.64% |
48,991 |
| 2024/12/27 |
37.44% |
28.23% |
34.28% |
45,448 |
| 2025/01/03 |
39.16% |
27.06% |
33.72% |
46,574 |
| 2025/01/10 |
34.35% |
31.74% |
33.84% |
43,577 |
| 2025/01/17 |
35.95% |
34.77% |
29.19% |
45,002 |
| 2025/01/22 |
37.34% |
34.78% |
27.79% |
45,961 |
| 2025/02/07 |
40.97% |
37% |
21.94% |
49,888 |
| 2025/02/14 |
41.21% |
38.21% |
20.48% |
51,346 |
| 2025/02/21 |
47.51% |
36% |
16.41% |
56,152 |
| 2025/02/27 |
48.37% |
33.9% |
17.64% |
57,216 |
| 2025/03/07 |
50.64% |
30.45% |
18.83% |
58,141 |
| 2025/03/14 |
50.29% |
29.94% |
19.68% |
58,424 |
| 2025/03/21 |
48.22% |
32.94% |
18.75% |
57,795 |
| 2025/03/28 |
47.98% |
31.2% |
20.74% |
58,924 |
| 2025/04/02 |
49.67% |
31.05% |
19.21% |
58,971 |
| 2025/04/11 |
50.42% |
30.04% |
19.45% |
59,034 |
| 2025/04/18 |
52.62% |
28.82% |
18.48% |
60,820 |
| 2025/04/25 |
52.73% |
29.42% |
17.77% |
61,152 |
| 2025/05/02 |
52.43% |
25.86% |
21.64% |
60,569 |
| 2025/05/09 |
56.89% |
24.97% |
18.07% |
63,572 |
| 2025/05/16 |
52.63% |
27.32% |
19.97% |
61,495 |
| 2025/05/23 |
56.82% |
24.57% |
18.54% |
63,450 |
| 2025/05/29 |
57.34% |
23.84% |
18.74% |
63,593 |
| 2025/06/06 |
58.11% |
23.11% |
18.71% |
63,819 |
| 2025/06/13 |
56.61% |
23.52% |
19.8% |
63,270 |
| 2025/06/20 |
54.46% |
23.52% |
21.94% |
62,245 |
| 2025/06/27 |
57.33% |
23.23% |
19.37% |
64,083 |
| 2025/07/04 |
59.96% |
26.47% |
13.49% |
65,390 |
| 2025/07/11 |
63.99% |
22.1% |
13.83% |
68,018 |
| 2025/07/18 |
62.66% |
23.72% |
13.53% |
67,267 |
| 2025/07/25 |
63.06% |
23.58% |
13.27% |
67,398 |
| 2025/08/01 |
65.9% |
21.63% |
12.45% |
68,956 |
| 2025/08/08 |
66.98% |
20.42% |
12.52% |
69,172 |
| 2025/08/15 |
65.96% |
20.26% |
13.7% |
69,739 |
| 2025/08/22 |
65.98% |
19.65% |
14.28% |
69,724 |
| 2025/08/29 |
64.96% |
21.59% |
13.39% |
69,133 |
| 2025/09/05 |
66.3% |
20.9% |
12.72% |
69,653 |
| 2025/09/12 |
66.2% |
20.34% |
13.38% |
69,532 |
| 2025/09/19 |
62.21% |
18.19% |
19.54% |
67,489 |
| 2025/09/26 |
52.36% |
20.08% |
27.49% |
62,556 |
| 2025/10/03 |
47.86% |
21.73% |
30.35% |
58,507 |
| 2025/10/09 |
51.39% |
22.34% |
26.2% |
61,435 |
| 2025/10/17 |
52.3% |
24.21% |
23.4% |
61,743 |
| 2025/10/23 |
53.97% |
21.56% |
24.41% |
63,328 |
| 2025/10/31 |
54.06% |
22.26% |
23.6% |
63,872 |
| 2025/11/07 |
54.58% |
18.33% |
27.02% |
64,540 |
| 2025/11/14 |
56.35% |
19.45% |
24.13% |
65,748 |
| 2025/11/21 |
58.41% |
20.41% |
21.11% |
66,166 |
| 2025/11/28 |
59.73% |
17.42% |
22.76% |
67,854 |
| 2025/12/05 |
60.53% |
18.41% |
20.99% |
68,809 |
| 2025/12/12 |
56.73% |
18.29% |
24.92% |
66,858 |
| 2025/12/19 |
59.07% |
19.88% |
20.98% |
67,725 |
| 2025/12/26 |
61.41% |
18.4% |
20.11% |
69,507 |
| 2026/01/02 |
60.5% |
17.86% |
21.55% |
68,935 |
| 2026/01/09 |
62.3% |
18.33% |
19.28% |
69,751 |
| 2026/01/16 |
63.97% |
17.86% |
18.1% |
70,131 |
| 2026/01/23 |
64.19% |
19.18% |
16.57% |
70,342 |
評論討論區
發表評論
目前尚無評論