聯策(6658)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.2 | 63.4 | 60.9 | 61.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/21 | 53.4 | 53.4 | 49.5 | 49.6 | 414 |
2025/04/22 | 48 | 50.4 | 48 | 48.1 | 348 |
2025/04/23 | 51.1 | 51.6 | 49.85 | 50.4 | 380 |
2025/04/24 | 51.2 | 54.8 | 50.8 | 54.3 | 914 |
2025/04/25 | 55.5 | 57.6 | 54.6 | 56.9 | 1,040 |
2025/04/28 | 57.8 | 60.6 | 57 | 60.3 | 964 |
2025/04/29 | 61.1 | 65.9 | 60.4 | 64 | 1,434 |
2025/04/30 | 64.9 | 65.6 | 61.1 | 61.2 | 1,018 |
2025/05/02 | 63.2 | 63.5 | 61.5 | 62 | 358 |
2025/05/05 | 63.7 | 63.7 | 57.2 | 59 | 565 |
2025/05/06 | 58 | 60.3 | 57.8 | 59.4 | 239 |
2025/05/07 | 59.1 | 59.1 | 57.8 | 58.2 | 221 |
2025/05/08 | 58.7 | 60.8 | 58.7 | 59.6 | 382 |
2025/05/09 | 65.5 | 65.5 | 65.5 | 65.5 | 269 |
2025/05/12 | 71.9 | 72 | 70.5 | 72 | 437 |
2025/05/13 | 73 | 78.1 | 72 | 76.5 | 5,598 |
2025/05/14 | 76.2 | 78.4 | 75 | 76.6 | 2,247 |
2025/05/15 | 81.6 | 84.2 | 81.6 | 84.2 | 3,237 |
2025/05/16 | 85.4 | 87 | 81.8 | 81.8 | 5,838 |
2025/05/19 | 83 | 84.4 | 79.3 | 81.6 | 2,299 |
2025/05/20 | 83.4 | 88.8 | 81.6 | 85.9 | 4,043 |
2025/05/21 | 85.4 | 86.4 | 82.5 | 82.5 | 2,544 |
2025/05/22 | 81.4 | 84.8 | 80.4 | 80.5 | 2,684 |
2025/05/23 | 81.5 | 82.1 | 78.9 | 79.6 | 1,454 |
2025/05/26 | 80.3 | 87.5 | 78 | 87.5 | 2,193 |
2025/05/27 | 89 | 89.9 | 79.1 | 79.1 | 8,054 |
2025/05/28 | 80 | 82.8 | 79.2 | 81.2 | 3,448 |
2025/05/29 | 83.2 | 83.2 | 79.7 | 81 | 1,547 |
2025/06/02 | 81.2 | 81.2 | 78.3 | 79.1 | 871 |
2025/06/03 | 80 | 83.2 | 78.3 | 81 | 3,726 |
2025/06/04 | 82.4 | 85 | 81.3 | 81.8 | 5,209 |
2025/06/05 | 82.1 | 83.2 | 79.8 | 79.8 | 2,161 |
2025/06/06 | 79.5 | 80.4 | 76 | 77 | 1,641 |
2025/06/09 | 77.4 | 78.5 | 76.7 | 77.9 | 812 |
2025/06/10 | 83 | 85.6 | 82.7 | 85.6 | 3,831 |
2025/06/11 | 85.1 | 92 | 85.1 | 87.8 | 14,425 |
2025/06/12 | 88 | 92 | 87.3 | 88.7 | 6,853 |
2025/06/13 | 88 | 91.5 | 85.6 | 87.9 | 5,423 |
2025/06/16 | 87.9 | 88.3 | 84.4 | 84.7 | 3,997 |
2025/06/17 | 86 | 88.3 | 83.7 | 85.2 | 3,235 |
2025/06/18 | 85.3 | 88.5 | 84.2 | 87.5 | 3,520 |
2025/06/19 | 88 | 88.7 | 86.3 | 86.6 | 3,592 |
2025/06/20 | 86.6 | 88.8 | 83.7 | 86.3 | 4,748 |
2025/06/23 | 85.2 | 85.2 | 79.5 | 82.6 | 3,311 |
2025/06/24 | 84 | 84.7 | 82.3 | 83.5 | 1,714 |
2025/06/25 | 84.3 | 85 | 83.2 | 83.8 | 1,200 |
2025/06/26 | 84.9 | 92.1 | 84.6 | 88.9 | 6,256 |
2025/06/27 | 89.1 | 89.3 | 84.6 | 84.8 | 3,862 |
2025/06/30 | 85.5 | 87 | 84.6 | 85.8 | 1,376 |
2025/07/01 | 86.2 | 87.8 | 85.3 | 85.4 | 1,580 |
2025/07/02 | 85.4 | 92.9 | 84.7 | 90.3 | 5,493 |
2025/07/03 | 90 | 93.9 | 88.1 | 89.6 | 5,353 |
2025/07/04 | 89.6 | 90.8 | 85.3 | 87.9 | 3,876 |
2025/07/07 | 86.6 | 87.4 | 80.8 | 82 | 2,520 |
2025/07/08 | 81.1 | 82.8 | 80.1 | 81.6 | 1,091 |
2025/07/09 | 81.6 | 82.5 | 80.7 | 81.4 | 874 |
2025/07/10 | 74.4 | 75 | 73.3 | 73.3 | 2,790 |
2025/07/11 | 72.6 | 74.4 | 72.2 | 72.2 | 1,650 |
2025/07/14 | 71.5 | 72 | 69.4 | 69.6 | 1,075 |
2025/07/15 | 69.8 | 71.4 | 69.5 | 69.9 | 793 |
2025/07/16 | 70.9 | 70.9 | 69 | 69.2 | 577 |
2025/07/17 | 70.6 | 72.8 | 69.8 | 70.1 | 1,018 |
2025/07/18 | 71 | 74.5 | 70.8 | 71.3 | 1,979 |
2025/07/21 | 71.5 | 71.9 | 70.8 | 71.1 | 728 |
2025/07/22 | 71.2 | 71.7 | 67.3 | 68.1 | 829 |
2025/07/23 | 68.3 | 71.2 | 68.3 | 70 | 683 |
2025/07/24 | 70.4 | 70.9 | 68.5 | 69.5 | 695 |
2025/07/25 | 69.5 | 69.7 | 68.7 | 68.7 | 309 |
2025/07/28 | 69.4 | 71.4 | 68.5 | 69.7 | 695 |
2025/07/29 | 69.3 | 70 | 68 | 68.1 | 621 |
2025/07/30 | 68.2 | 69.1 | 67.4 | 67.9 | 429 |
2025/07/31 | 68 | 68.4 | 67.5 | 67.5 | 296 |
2025/08/01 | 65.6 | 71.2 | 65.1 | 70.3 | 790 |
2025/08/04 | 69.2 | 72.8 | 69.2 | 71.7 | 1,183 |
2025/08/05 | 72 | 73.4 | 72 | 72.6 | 1,026 |
2025/08/06 | 68.9 | 70.1 | 68.1 | 68.4 | 1,639 |
2025/08/07 | 69 | 70 | 68.4 | 68.8 | 444 |
2025/08/08 | 69.5 | 69.6 | 68.5 | 68.9 | 339 |
2025/08/11 | 66 | 68.1 | 64.4 | 67.3 | 1,147 |
2025/08/12 | 67 | 68.6 | 67 | 68.2 | 554 |
2025/08/13 | 68.4 | 70 | 67.5 | 67.6 | 891 |
2025/08/14 | 67.9 | 68.9 | 67.8 | 67.8 | 504 |
2025/08/15 | 67.8 | 69.4 | 66.9 | 68.7 | 565 |
2025/08/18 | 68.7 | 69.9 | 68.1 | 68.2 | 374 |
2025/08/19 | 68.2 | 68.4 | 66.7 | 66.7 | 585 |
2025/08/20 | 66.7 | 66.7 | 63 | 63.7 | 649 |
2025/08/21 | 64.2 | 66.7 | 64.2 | 64.7 | 394 |
2025/08/22 | 64.8 | 64.8 | 63 | 63 | 357 |
2025/08/25 | 63.6 | 68.5 | 63.6 | 68.3 | 2,010 |
2025/08/26 | 67.9 | 67.9 | 66.4 | 66.8 | 887 |
2025/08/27 | 67.1 | 68.3 | 67.1 | 67.2 | 498 |
2025/08/28 | 67.8 | 68.9 | 67.1 | 67.2 | 675 |
2025/08/29 | 67.6 | 68.5 | 66.2 | 67 | 880 |
2025/09/01 | 67.3 | 67.3 | 64 | 64.6 | 408 |
2025/09/02 | 64.8 | 65.8 | 63 | 63.5 | 338 |
2025/09/03 | 63.5 | 64.4 | 63.4 | 64 | 230 |
2025/09/04 | 64.2 | 65 | 63.5 | 63.5 | 214 |
2025/09/05 | 64.3 | 64.6 | 63.5 | 63.7 | 333 |
2025/09/08 | 63.7 | 63.9 | 62.9 | 63.1 | 306 |
2025/09/09 | 63.2 | 66.4 | 63.2 | 64.4 | 382 |
2025/09/10 | 65 | 67.1 | 64 | 64 | 578 |
2025/09/11 | 64.1 | 64.2 | 61.2 | 61.3 | 677 |
2025/09/12 | 62.3 | 63.3 | 61.3 | 61.3 | 242 |
2025/09/15 | 61.5 | 61.6 | 59.9 | 60.7 | 324 |
2025/09/16 | 62 | 62.1 | 61 | 61.5 | 173 |
2025/09/17 | 62 | 62.1 | 60.2 | 60.2 | 291 |
2025/09/18 | 60.6 | 61.8 | 60.4 | 61.6 | 215 |
2025/09/19 | 61.6 | 62.1 | 60.6 | 61 | 238 |
2025/09/22 | 61.3 | 61.8 | 60.5 | 60.5 | 166 |
2025/09/23 | 60.8 | 61.6 | 59.9 | 60 | 271 |
2025/09/24 | 60.2 | 60.9 | 59.1 | 60 | 396 |
2025/09/25 | 59.3 | 61 | 59.3 | 59.6 | 413 |
2025/09/26 | 59.1 | 59.1 | 56.7 | 57.3 | 342 |
2025/09/30 | 57.3 | 59 | 57.3 | 58.6 | 159 |
2025/10/01 | 59 | 59.5 | 57.4 | 58.1 | 242 |
2025/10/02 | 57.7 | 59.5 | 57.2 | 58.6 | 246 |
2025/10/03 | 59.4 | 59.4 | 57.5 | 58 | 172 |
2025/10/07 | 58.6 | 59.4 | 58 | 58.4 | 155 |
2025/10/08 | 61.9 | 62.5 | 60.5 | 61.1 | 900 |
2025/10/09 | 61.2 | 63.4 | 60.9 | 61.1 | 897 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯策 (6658) 股價趨勢分析與操作建議 趨勢判斷與理由…
聯策 (6658) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合考量聯策 (6658) 在過去 90 天的股價表現,特別是近期(截至 2025-10-09)的技術指標與成交量變化,預計未來數天至數週股價將有上漲的潛力,但可能面臨震盪。
理由如下:
- 短期均線(MA5)轉強: 圖表顯示,MA5(綠色線)在 2025 年 9 月下旬開始呈現明顯的向上彎曲,並在 2025-10-09 交易日成功穿越 MA20(黃色線)。此為技術分析中常見的「黃金交叉」現象,通常被視為股價可能反彈或進入上升趨勢的訊號。
- 股價止跌回穩跡象: 在 2025 年 9 月底至 10 月初,股價似乎已在低點 58-60 元附近獲得支撐,連續出現了數根帶有下影線的 K 線,顯示市場買盤正在介入,有止跌跡象。
- 成交量溫和放大: 雖然整體成交量並未出現爆量,但在 MA5 向上穿越 MA20 的關鍵時刻,成交量柱狀圖顯示有較前期相對溫和的放大,這可能代表有部分資金開始回補,為後續上漲提供動能。
- 長期趨勢反壓: 然而,必須注意的是,聯策在 2025 年 7 月中旬至 9 月下旬經歷了一段較長的下跌趨勢,股價從約 90 元的高點一路下滑至 60 元附近。MA20 仍處於下降趨勢,且股價在 MA20 之上仍有壓力。因此,後續的上漲之路可能不會一帆風順,預計會伴隨一定的技術性回調或整理。
未來目標價格區間
基於上述分析,若股價能有效站穩 MA20 之上,並持續放出溫和成交量,則短期內可觀察的目標價格區間為 68 元至 75 元。
- 初步目標:68 元,此為 MA20 目前所在的價位,若能成功站穩,表示短期趨勢確立。
- 進階目標:75 元,此為先前股價在 2025 年 9 月上旬所觸及的關鍵價位,若能突破,則有機會進一步挑戰更高的價格。
請注意,這僅是基於圖表技術分析的預測,實際股價走勢仍會受整體市場氛圍、公司基本面、消息面等多重因素影響。
操作建議(針對散戶投資人)
對於「聯策 (6658) 可以買嗎」的疑問,筆者的建議如下:
可以考慮分批佈局,但應謹慎操作,並設定明確的停損點。
具體操作建議:
- 逢低佈局,分批進場: 考量到股價已出現止跌跡象且 MA5 轉強,散戶投資人可以考慮在股價回調至 60-62 元區間時,分批買進。避免一次性投入過多資金,以降低單一價格買入的風險。
- 嚴設停損: 由於股價仍處於長線下降趨勢之中,且 75 元以上仍有較大壓力,務必為這次交易設定明確的停損點。若股價跌破 58 元(約為近期低點),應果斷出場,避免損失擴大。
- 觀察關鍵價位: 持續關注股價是否能有效站穩 MA20(約 65-66 元附近)。若能持續在其上運行,則可視為多頭訊號。反之,若再次跌破 MA20,則需警惕回調風險。
- 留意成交量變化: 若股價上漲伴隨成交量明顯放大,則為較佳的買進訊號。若股價上漲但成交量萎縮,則可能意味著上漲動能不足,需謹慎。
- 風險控管: 務必將此筆交易的資金佔總資產的比例控制在可承受的風險範圍內。不建議將所有資金投入單一股票。
總結來說,聯策 (6658) 目前呈現出技術性反彈的跡象,具有一定的操作空間。散戶投資人可以將其視為一個潛在的短線或中期交易機會,但必須配合嚴格的風險控管措施。
趨勢預測與目標區間重申
再次重申,基於現有圖表數據,聯策 (6658) 在未來數天至數週的股價趨勢預計偏向溫和上漲,但伴隨震盪。初步的目標價格區間為 68 元至 75 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.75% | 20.31% | 51.88% | 3,068 |
2024/09/27 | 27.91% | 20.14% | 51.88% | 3,145 |
2024/10/04 | 27.1% | 20.94% | 51.88% | 2,936 |
2024/10/11 | 28.89% | 19.38% | 51.65% | 3,364 |
2024/10/18 | 29.55% | 19% | 51.35% | 4,229 |
2024/10/25 | 32.07% | 16.51% | 51.35% | 4,683 |
2024/11/01 | 33.34% | 15.25% | 51.35% | 4,767 |
2024/11/08 | 34.39% | 14.34% | 51.21% | 4,990 |
2024/11/15 | 37.35% | 11.42% | 51.17% | 5,192 |
2024/11/22 | 38.11% | 11.14% | 50.68% | 5,052 |
2024/11/29 | 37.79% | 11.74% | 50.39% | 4,985 |
2024/12/06 | 37.34% | 12.2% | 50.39% | 4,892 |
2024/12/13 | 37.37% | 13.61% | 48.95% | 4,940 |
2024/12/20 | 38.55% | 13.47% | 47.9% | 5,045 |
2024/12/27 | 38.54% | 13.53% | 47.86% | 5,159 |
2025/01/03 | 39.03% | 13.03% | 47.86% | 5,075 |
2025/01/10 | 40.18% | 15.19% | 44.55% | 5,144 |
2025/01/17 | 40.84% | 13.83% | 45.28% | 5,109 |
2025/01/22 | 40.68% | 13.88% | 45.36% | 5,051 |
2025/02/07 | 40.05% | 14.52% | 45.36% | 5,025 |
2025/02/14 | 39.93% | 14.68% | 45.32% | 5,059 |
2025/02/21 | 40.3% | 14.44% | 45.19% | 5,225 |
2025/02/27 | 38.82% | 17.99% | 43.12% | 5,584 |
2025/03/07 | 40.82% | 15.96% | 43.16% | 5,550 |
2025/03/14 | 37.72% | 19.42% | 42.79% | 5,486 |
2025/03/21 | 38.32% | 18.77% | 42.81% | 5,414 |
2025/03/28 | 39.96% | 17.45% | 42.53% | 5,481 |
2025/04/02 | 39.58% | 17.82% | 42.52% | 5,444 |
2025/04/11 | 39.35% | 18.16% | 42.41% | 5,422 |
2025/04/18 | 39.68% | 17.75% | 42.5% | 5,364 |
2025/04/25 | 39.8% | 17.6% | 42.54% | 5,334 |
2025/05/02 | 38.73% | 18.73% | 42.49% | 5,293 |
2025/05/09 | 38.67% | 18.84% | 42.41% | 5,234 |
2025/05/16 | 33.82% | 23.9% | 42.2% | 4,768 |
2025/05/23 | 35.84% | 22.29% | 41.78% | 5,064 |
2025/05/29 | 38.67% | 22.62% | 38.66% | 5,353 |
2025/06/06 | 42.5% | 18.93% | 38.48% | 5,775 |
2025/06/13 | 37.3% | 24.43% | 38.2% | 5,548 |
2025/06/20 | 40.16% | 21.54% | 38.24% | 5,769 |
2025/06/27 | 36.56% | 23.38% | 39.99% | 5,067 |
2025/07/04 | 37.84% | 23.76% | 38.34% | 5,235 |
2025/07/11 | 41.84% | 20.88% | 37.3% | 5,972 |
2025/07/18 | 43.69% | 19.29% | 36.93% | 6,074 |
2025/07/25 | 44.97% | 18.07% | 36.89% | 6,121 |
2025/08/01 | 44.74% | 18.41% | 36.78% | 6,134 |
2025/08/08 | 45.2% | 18.32% | 36.41% | 6,107 |
2025/08/15 | 43.78% | 19.8% | 36.35% | 5,983 |
2025/08/22 | 45.16% | 18.32% | 36.45% | 5,951 |
2025/08/29 | 45.07% | 18.49% | 36.37% | 6,059 |
2025/09/05 | 45.87% | 17.88% | 36.18% | 6,046 |
2025/09/12 | 46.15% | 18.25% | 35.53% | 6,034 |
2025/09/19 | 46.23% | 18.24% | 35.44% | 5,955 |
2025/09/26 | 45.1% | 19.44% | 35.39% | 5,903 |
2025/10/03 | 45.39% | 19.19% | 35.37% | 5,839 |
目前尚無評論