聯策(6658)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.2 | 63.5 | 61.5 | 62 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 99.8 | 101 | 93.8 | 93.9 | 4,345 |
2024/11/01 | 93.3 | 103 | 92 | 103 | 5,168 |
2024/11/04 | 106 | 109 | 101 | 101 | 16,118 |
2024/11/05 | 99.7 | 103.5 | 99 | 101.5 | 4,067 |
2024/11/06 | 102 | 102.5 | 98.6 | 101 | 2,959 |
2024/11/07 | 101 | 107 | 100 | 104.5 | 5,277 |
2024/11/08 | 106 | 106.5 | 100.5 | 105 | 3,235 |
2024/11/11 | 107.5 | 108 | 101 | 102.5 | 3,368 |
2024/11/12 | 102.5 | 102.5 | 95.8 | 96.1 | 2,724 |
2024/11/13 | 95 | 101 | 95 | 96.1 | 3,176 |
2024/11/14 | 97.1 | 97.4 | 92.5 | 93.9 | 1,839 |
2024/11/15 | 95.6 | 96.9 | 91 | 91 | 1,265 |
2024/11/18 | 90.5 | 90.8 | 85.8 | 86 | 1,643 |
2024/11/19 | 86.8 | 88.5 | 86 | 86.7 | 1,060 |
2024/11/20 | 87.3 | 89.6 | 85 | 85.5 | 1,163 |
2024/11/21 | 85.9 | 86.5 | 84.6 | 85.8 | 807 |
2024/11/22 | 87.3 | 90.8 | 85 | 85.1 | 1,489 |
2024/11/25 | 86.4 | 86.9 | 85.1 | 86 | 541 |
2024/11/26 | 86.5 | 88.7 | 84.6 | 85.4 | 1,079 |
2024/11/27 | 85.4 | 86.4 | 79.8 | 79.9 | 1,189 |
2024/11/28 | 80.5 | 81.3 | 76.4 | 77 | 902 |
2024/11/29 | 77.1 | 78.2 | 75.4 | 78.2 | 569 |
2024/12/02 | 78.8 | 78.9 | 76.4 | 78.3 | 579 |
2024/12/03 | 78.8 | 80.6 | 78 | 78 | 556 |
2024/12/04 | 78.1 | 83.6 | 78.1 | 82.7 | 1,395 |
2024/12/05 | 83 | 83.5 | 79.3 | 79.3 | 878 |
2024/12/06 | 79.3 | 79.6 | 76.5 | 76.6 | 590 |
2024/12/09 | 76.6 | 76.9 | 73.6 | 73.6 | 519 |
2024/12/10 | 74.6 | 75.3 | 71.9 | 71.9 | 618 |
2024/12/11 | 75 | 76.3 | 72.5 | 74.1 | 1,377 |
2024/12/12 | 74.8 | 80.9 | 74.4 | 78.3 | 2,258 |
2024/12/13 | 78.7 | 78.7 | 74 | 74.1 | 1,086 |
2024/12/16 | 76.5 | 76.5 | 71.5 | 71.5 | 804 |
2024/12/17 | 71.8 | 78.6 | 71.7 | 76.6 | 1,882 |
2024/12/18 | 76 | 76.2 | 73.7 | 75.3 | 869 |
2024/12/19 | 73.6 | 74.6 | 72.7 | 74 | 468 |
2024/12/20 | 74 | 80.8 | 74 | 78.4 | 2,240 |
2024/12/23 | 80.6 | 85.3 | 80.6 | 81.3 | 4,567 |
2024/12/24 | 81.5 | 83.1 | 80.3 | 82.6 | 1,963 |
2024/12/25 | 82.8 | 84.3 | 81.7 | 82.3 | 1,820 |
2024/12/26 | 82.5 | 83.1 | 80.1 | 80.2 | 734 |
2024/12/27 | 80.1 | 81.2 | 77.1 | 77.4 | 664 |
2024/12/30 | 77 | 77.4 | 74.6 | 75 | 370 |
2024/12/31 | 75 | 75.5 | 73.6 | 74.6 | 342 |
2025/01/02 | 75 | 76 | 73.5 | 73.8 | 294 |
2025/01/03 | 74.6 | 80.5 | 74.3 | 76.8 | 1,171 |
2025/01/06 | 76.6 | 80.8 | 76 | 76 | 1,210 |
2025/01/07 | 77.5 | 78.7 | 75.3 | 75.8 | 715 |
2025/01/08 | 76 | 76.4 | 74 | 74.4 | 354 |
2025/01/09 | 74.4 | 74.4 | 70.1 | 70.1 | 851 |
2025/01/10 | 70.3 | 71.7 | 70.1 | 70.3 | 283 |
2025/01/13 | 70.6 | 70.6 | 65.2 | 65.3 | 812 |
2025/01/14 | 67.4 | 67.4 | 65.4 | 66.6 | 382 |
2025/01/15 | 66.7 | 67.1 | 64.8 | 64.8 | 253 |
2025/01/16 | 66.6 | 68.5 | 65.5 | 66.8 | 680 |
2025/01/17 | 67 | 68.1 | 65.3 | 65.3 | 318 |
2025/01/20 | 66 | 67 | 65.5 | 66.7 | 311 |
2025/01/21 | 66.8 | 67.5 | 66.5 | 66.8 | 195 |
2025/01/22 | 66.8 | 67.6 | 66.3 | 67.2 | 309 |
2025/02/03 | 65.2 | 65.3 | 62.5 | 64 | 414 |
2025/02/04 | 64 | 64.5 | 62.5 | 64 | 302 |
2025/02/05 | 64.4 | 69 | 64.4 | 68 | 515 |
2025/02/06 | 68.9 | 72.5 | 68.9 | 70.6 | 902 |
2025/02/07 | 71 | 72 | 70.3 | 70.7 | 410 |
2025/02/10 | 70.9 | 71.1 | 68.5 | 69.3 | 263 |
2025/02/11 | 70.8 | 72.2 | 70 | 71.3 | 458 |
2025/02/12 | 71.5 | 74.3 | 71.1 | 72.4 | 873 |
2025/02/13 | 73 | 74.3 | 72.4 | 72.7 | 560 |
2025/02/14 | 72.7 | 75 | 72.7 | 74.6 | 813 |
2025/02/17 | 76 | 77.2 | 74.2 | 74.8 | 1,050 |
2025/02/18 | 76 | 77.5 | 73.8 | 74.7 | 784 |
2025/02/19 | 75 | 75.3 | 73.7 | 73.9 | 417 |
2025/02/20 | 74.2 | 74.6 | 72 | 72.6 | 364 |
2025/02/21 | 73 | 73.9 | 72 | 73.9 | 275 |
2025/02/24 | 73.8 | 74.2 | 72.7 | 73 | 244 |
2025/02/25 | 73.9 | 73.9 | 70.6 | 71 | 364 |
2025/02/26 | 72.6 | 75.5 | 70.5 | 75.1 | 1,677 |
2025/02/27 | 75.1 | 75.7 | 72.6 | 73.3 | 895 |
2025/03/03 | 72.8 | 72.8 | 69.7 | 72.5 | 493 |
2025/03/04 | 70.2 | 72 | 70.1 | 71.6 | 194 |
2025/03/05 | 72.1 | 74.8 | 70.8 | 70.8 | 528 |
2025/03/06 | 71.7 | 71.7 | 68 | 68 | 557 |
2025/03/07 | 66.8 | 68.6 | 66.8 | 67.3 | 287 |
2025/03/10 | 71.8 | 74 | 71.7 | 74 | 1,311 |
2025/03/11 | 74 | 78.8 | 72.5 | 75.2 | 7,871 |
2025/03/12 | 75.8 | 82.7 | 75.2 | 82.7 | 4,800 |
2025/03/13 | 87.2 | 87.6 | 81.2 | 81.8 | 11,436 |
2025/03/14 | 82.4 | 86.1 | 81 | 84.1 | 6,320 |
2025/03/17 | 85 | 86.5 | 82.1 | 83.3 | 3,961 |
2025/03/18 | 83 | 84.5 | 80 | 80 | 3,043 |
2025/03/19 | 80.1 | 80.5 | 76.2 | 76.8 | 1,954 |
2025/03/20 | 78.3 | 79.7 | 77.4 | 78.4 | 1,068 |
2025/03/21 | 78 | 79.6 | 76.9 | 77.2 | 941 |
2025/03/24 | 77.5 | 84 | 77.2 | 81.8 | 3,578 |
2025/03/25 | 82.8 | 85.5 | 79.3 | 80 | 5,167 |
2025/03/26 | 80.5 | 81.8 | 79.2 | 79.2 | 978 |
2025/03/27 | 77.7 | 78.2 | 76.3 | 76.7 | 857 |
2025/03/28 | 76.5 | 76.5 | 71.4 | 72.1 | 1,135 |
2025/03/31 | 69.1 | 70.4 | 66.3 | 66.3 | 1,249 |
2025/04/01 | 67.3 | 68.3 | 66.6 | 66.8 | 724 |
2025/04/02 | 66.9 | 71.7 | 65.4 | 69.5 | 1,420 |
2025/04/07 | 62.6 | 62.6 | 62.6 | 62.6 | 223 |
2025/04/08 | 56.4 | 59.4 | 56.4 | 56.4 | 969 |
2025/04/09 | 56 | 56 | 50.8 | 50.8 | 701 |
2025/04/10 | 54.5 | 55.8 | 54.3 | 55.8 | 1,018 |
2025/04/11 | 50.7 | 53.5 | 50.3 | 52.8 | 623 |
2025/04/14 | 53.8 | 56.7 | 53.1 | 53.2 | 546 |
2025/04/15 | 53.6 | 57.4 | 53.6 | 57.1 | 589 |
2025/04/16 | 57.4 | 57.4 | 54.8 | 54.8 | 358 |
2025/04/17 | 56.1 | 56.5 | 54.2 | 54.9 | 343 |
2025/04/18 | 55.9 | 55.9 | 53.4 | 53.8 | 307 |
2025/04/21 | 53.4 | 53.4 | 49.5 | 49.6 | 414 |
2025/04/22 | 48 | 50.4 | 48 | 48.1 | 348 |
2025/04/23 | 51.1 | 51.6 | 49.85 | 50.4 | 380 |
2025/04/24 | 51.2 | 54.8 | 50.8 | 54.3 | 914 |
2025/04/25 | 55.5 | 57.6 | 54.6 | 56.9 | 1,040 |
2025/04/28 | 57.8 | 60.6 | 57 | 60.3 | 964 |
2025/04/29 | 61.1 | 65.9 | 60.4 | 64 | 1,434 |
2025/04/30 | 64.9 | 65.6 | 61.1 | 61.2 | 1,018 |
2025/05/02 | 63.2 | 63.5 | 61.5 | 62 | 353 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯策 (6658) 未來股價走勢預測與投資建議 …
聯策 (6658) 未來股價走勢預測與投資建議
基於提供的聯策 (6658) 過去 90 天 K 線圖,分析其股價走勢,並對未來數週的股價趨勢提出一些看法:從圖表上來看,近期聯策(6658)股價呈現明顯的下跌趨勢,雖然近期有止跌反彈的跡象,但整體均線仍呈現下行,預期短期內股價將可能維持震盪整理的格局,並可能面臨下測50元關卡的風險。長期來看,仍須觀察公司基本面是否有所改善,才能判斷股價是否能真正擺脫頹勢。投資者應審慎評估風險,不宜躁進。
圖表分析
整體趨勢: 從圖表上看,聯策(6658) 在過去 90 天內呈現明顯的下跌趨勢。股價從 80 元以上的高點一路下滑,直到 4 月初跌至接近 50 元的低點。雖然最近有出現小幅反彈,但尚未擺脫下跌的陰影。
均線系統: MA5(五日移動平均線)和 MA20(二十日移動平均線)均呈現向下的趨勢。特別是 MA20 的下降趨勢明顯,顯示中期股價走勢疲弱。目前 MA5 在 MA20 之下,形成死亡交叉,代表短期內股價反彈可能遇到阻力。若後續 MA5 能向上突破 MA20,可能代表短線有轉強的機會。
成交量: 成交量方面,可以看到在 3 月份股價下跌時,成交量有明顯放大。4 月份股價跌至低點後,成交量萎縮,顯示拋售壓力減輕。然而,最近的反彈並未伴隨成交量的顯著放大,暗示市場追價意願不高,反彈的力道可能有限。
K 線型態: 圖表中顯示最近幾日股價小幅上漲,可能構成短期反彈型態。然而,反彈的幅度並不大,且受到上方均線的壓制。如果股價無法有效突破 MA5 和 MA20,則反彈可能只是曇花一現,後續仍可能面臨下跌的風險。
未來股價走勢預測
基於以上分析,可以提出以下幾點預測:
- 短期內: 預計聯策(6658) 的股價可能在 50 元至 55 元之間震盪整理。如果能帶量突破 MA5 和 MA20,則有機會挑戰更高的位置。反之,如果無法突破,則可能再次下探 50 元的支撐。
- 中期內(數週): 考量到整體均線仍然呈現下行趨勢,且反彈並未伴隨成交量的有效放大,我認為股價下跌的風險仍然存在。中期內股價可能測試 50 元支撐,甚至可能跌破。除非公司基本面出現明顯的利多消息,否則股價難以擺脫弱勢格局。
預測總結: 短期震盪整理,可能下測50元,中期仍偏空。目標價格區間:若上漲,初步目標為55元附近;若下跌,則可能下探50元甚至更低。
給散戶投資者的操作建議
針對搜尋「聯策(6658)可以買嗎?」的散戶投資者,以下提供一些操作建議:
- 謹慎觀望: 目前聯策(6658)的股價處於下跌趨勢中,風險較高,建議投資者暫時不要急於買入。可以先觀望股價走勢,等待更明確的止跌訊號出現。
- 設好停損點: 如果投資者認為聯策(6658) 具有長期投資價值,且願意承擔風險,可以小量資金逢低買入。但務必設定好停損點,例如 50 元或更低,以避免虧損擴大。
- 關注基本面: 股價最終還是要回歸基本面。投資者應該關注聯策(6658) 的營收、獲利等財務指標,以及產業前景和公司競爭力。如果公司基本面良好,則股價長期仍有上漲的空間。
- 短線操作策略: 如果判斷反彈行情出現,可以考慮短線操作,快進快出,賺取差價,但不宜重倉。一旦反彈結束,應立即出場,避免被套牢。
- 不要All-in: 任何投資都不應孤注一擲。控制好倉位,分散投資,才能降低整體投資風險。
免責聲明: 以上分析和建議僅供參考,不構成任何投資建議。投資者應自行判斷,審慎評估風險,並自負盈虧責任。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.75% | 20.31% | 51.88% | 3,068 |
2024/09/27 | 27.91% | 20.14% | 51.88% | 3,145 |
2024/10/04 | 27.1% | 20.94% | 51.88% | 2,936 |
2024/10/11 | 28.89% | 19.38% | 51.65% | 3,364 |
2024/10/18 | 29.55% | 19% | 51.35% | 4,229 |
2024/10/25 | 32.07% | 16.51% | 51.35% | 4,683 |
2024/11/01 | 33.34% | 15.25% | 51.35% | 4,767 |
2024/11/08 | 34.39% | 14.34% | 51.21% | 4,990 |
2024/11/15 | 37.35% | 11.42% | 51.17% | 5,192 |
2024/11/22 | 38.11% | 11.14% | 50.68% | 5,052 |
2024/11/29 | 37.79% | 11.74% | 50.39% | 4,985 |
2024/12/06 | 37.34% | 12.2% | 50.39% | 4,892 |
2024/12/13 | 37.37% | 13.61% | 48.95% | 4,940 |
2024/12/20 | 38.55% | 13.47% | 47.9% | 5,045 |
2024/12/27 | 38.54% | 13.53% | 47.86% | 5,159 |
2025/01/03 | 39.03% | 13.03% | 47.86% | 5,075 |
2025/01/10 | 40.18% | 15.19% | 44.55% | 5,144 |
2025/01/17 | 40.84% | 13.83% | 45.28% | 5,109 |
2025/01/22 | 40.68% | 13.88% | 45.36% | 5,051 |
2025/02/07 | 40.05% | 14.52% | 45.36% | 5,025 |
2025/02/14 | 39.93% | 14.68% | 45.32% | 5,059 |
2025/02/21 | 40.3% | 14.44% | 45.19% | 5,225 |
2025/02/27 | 38.82% | 17.99% | 43.12% | 5,584 |
2025/03/07 | 40.82% | 15.96% | 43.16% | 5,550 |
2025/03/14 | 37.72% | 19.42% | 42.79% | 5,486 |
2025/03/21 | 38.32% | 18.77% | 42.81% | 5,414 |
2025/03/28 | 39.96% | 17.45% | 42.53% | 5,481 |
2025/04/02 | 39.58% | 17.82% | 42.52% | 5,444 |
2025/04/11 | 39.35% | 18.16% | 42.41% | 5,422 |
2025/04/18 | 39.68% | 17.75% | 42.5% | 5,364 |
2025/04/25 | 39.8% | 17.6% | 42.54% | 5,334 |
目前尚無評論