聯策(6658)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.65 |
51.4 |
49 |
50.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
83 |
85.6 |
82.7 |
85.6 |
3,831 |
| 2025/06/11 |
85.1 |
92 |
85.1 |
87.8 |
14,425 |
| 2025/06/12 |
88 |
92 |
87.3 |
88.7 |
6,853 |
| 2025/06/13 |
88 |
91.5 |
85.6 |
87.9 |
5,423 |
| 2025/06/16 |
87.9 |
88.3 |
84.4 |
84.7 |
3,997 |
| 2025/06/17 |
86 |
88.3 |
83.7 |
85.2 |
3,235 |
| 2025/06/18 |
85.3 |
88.5 |
84.2 |
87.5 |
3,520 |
| 2025/06/19 |
88 |
88.7 |
86.3 |
86.6 |
3,592 |
| 2025/06/20 |
86.6 |
88.8 |
83.7 |
86.3 |
4,748 |
| 2025/06/23 |
85.2 |
85.2 |
79.5 |
82.6 |
3,311 |
| 2025/06/24 |
84 |
84.7 |
82.3 |
83.5 |
1,714 |
| 2025/06/25 |
84.3 |
85 |
83.2 |
83.8 |
1,200 |
| 2025/06/26 |
84.9 |
92.1 |
84.6 |
88.9 |
6,256 |
| 2025/06/27 |
89.1 |
89.3 |
84.6 |
84.8 |
3,862 |
| 2025/06/30 |
85.5 |
87 |
84.6 |
85.8 |
1,376 |
| 2025/07/01 |
86.2 |
87.8 |
85.3 |
85.4 |
1,580 |
| 2025/07/02 |
85.4 |
92.9 |
84.7 |
90.3 |
5,493 |
| 2025/07/03 |
90 |
93.9 |
88.1 |
89.6 |
5,353 |
| 2025/07/04 |
89.6 |
90.8 |
85.3 |
87.9 |
3,876 |
| 2025/07/07 |
86.6 |
87.4 |
80.8 |
82 |
2,520 |
| 2025/07/08 |
81.1 |
82.8 |
80.1 |
81.6 |
1,091 |
| 2025/07/09 |
81.6 |
82.5 |
80.7 |
81.4 |
874 |
| 2025/07/10 |
74.4 |
75 |
73.3 |
73.3 |
2,790 |
| 2025/07/11 |
72.6 |
74.4 |
72.2 |
72.2 |
1,650 |
| 2025/07/14 |
71.5 |
72 |
69.4 |
69.6 |
1,075 |
| 2025/07/15 |
69.8 |
71.4 |
69.5 |
69.9 |
793 |
| 2025/07/16 |
70.9 |
70.9 |
69 |
69.2 |
577 |
| 2025/07/17 |
70.6 |
72.8 |
69.8 |
70.1 |
1,018 |
| 2025/07/18 |
71 |
74.5 |
70.8 |
71.3 |
1,979 |
| 2025/07/21 |
71.5 |
71.9 |
70.8 |
71.1 |
728 |
| 2025/07/22 |
71.2 |
71.7 |
67.3 |
68.1 |
829 |
| 2025/07/23 |
68.3 |
71.2 |
68.3 |
70 |
683 |
| 2025/07/24 |
70.4 |
70.9 |
68.5 |
69.5 |
695 |
| 2025/07/25 |
69.5 |
69.7 |
68.7 |
68.7 |
309 |
| 2025/07/28 |
69.4 |
71.4 |
68.5 |
69.7 |
695 |
| 2025/07/29 |
69.3 |
70 |
68 |
68.1 |
621 |
| 2025/07/30 |
68.2 |
69.1 |
67.4 |
67.9 |
429 |
| 2025/07/31 |
68 |
68.4 |
67.5 |
67.5 |
296 |
| 2025/08/01 |
65.6 |
71.2 |
65.1 |
70.3 |
790 |
| 2025/08/04 |
69.2 |
72.8 |
69.2 |
71.7 |
1,183 |
| 2025/08/05 |
72 |
73.4 |
72 |
72.6 |
1,026 |
| 2025/08/06 |
68.9 |
70.1 |
68.1 |
68.4 |
1,639 |
| 2025/08/07 |
69 |
70 |
68.4 |
68.8 |
444 |
| 2025/08/08 |
69.5 |
69.6 |
68.5 |
68.9 |
339 |
| 2025/08/11 |
66 |
68.1 |
64.4 |
67.3 |
1,147 |
| 2025/08/12 |
67 |
68.6 |
67 |
68.2 |
554 |
| 2025/08/13 |
68.4 |
70 |
67.5 |
67.6 |
891 |
| 2025/08/14 |
67.9 |
68.9 |
67.8 |
67.8 |
504 |
| 2025/08/15 |
67.8 |
69.4 |
66.9 |
68.7 |
565 |
| 2025/08/18 |
68.7 |
69.9 |
68.1 |
68.2 |
374 |
| 2025/08/19 |
68.2 |
68.4 |
66.7 |
66.7 |
585 |
| 2025/08/20 |
66.7 |
66.7 |
63 |
63.7 |
649 |
| 2025/08/21 |
64.2 |
66.7 |
64.2 |
64.7 |
394 |
| 2025/08/22 |
64.8 |
64.8 |
63 |
63 |
357 |
| 2025/08/25 |
63.6 |
68.5 |
63.6 |
68.3 |
2,010 |
| 2025/08/26 |
67.9 |
67.9 |
66.4 |
66.8 |
887 |
| 2025/08/27 |
67.1 |
68.3 |
67.1 |
67.2 |
498 |
| 2025/08/28 |
67.8 |
68.9 |
67.1 |
67.2 |
675 |
| 2025/08/29 |
67.6 |
68.5 |
66.2 |
67 |
880 |
| 2025/09/01 |
67.3 |
67.3 |
64 |
64.6 |
408 |
| 2025/09/02 |
64.8 |
65.8 |
63 |
63.5 |
338 |
| 2025/09/03 |
63.5 |
64.4 |
63.4 |
64 |
230 |
| 2025/09/04 |
64.2 |
65 |
63.5 |
63.5 |
214 |
| 2025/09/05 |
64.3 |
64.6 |
63.5 |
63.7 |
333 |
| 2025/09/08 |
63.7 |
63.9 |
62.9 |
63.1 |
306 |
| 2025/09/09 |
63.2 |
66.4 |
63.2 |
64.4 |
382 |
| 2025/09/10 |
65 |
67.1 |
64 |
64 |
578 |
| 2025/09/11 |
64.1 |
64.2 |
61.2 |
61.3 |
677 |
| 2025/09/12 |
62.3 |
63.3 |
61.3 |
61.3 |
242 |
| 2025/09/15 |
61.5 |
61.6 |
59.9 |
60.7 |
324 |
| 2025/09/16 |
62 |
62.1 |
61 |
61.5 |
173 |
| 2025/09/17 |
62 |
62.1 |
60.2 |
60.2 |
291 |
| 2025/09/18 |
60.6 |
61.8 |
60.4 |
61.6 |
215 |
| 2025/09/19 |
61.6 |
62.1 |
60.6 |
61 |
238 |
| 2025/09/22 |
61.3 |
61.8 |
60.5 |
60.5 |
166 |
| 2025/09/23 |
60.8 |
61.6 |
59.9 |
60 |
271 |
| 2025/09/24 |
60.2 |
60.9 |
59.1 |
60 |
396 |
| 2025/09/25 |
59.3 |
61 |
59.3 |
59.6 |
413 |
| 2025/09/26 |
59.1 |
59.1 |
56.7 |
57.3 |
342 |
| 2025/09/30 |
57.3 |
59 |
57.3 |
58.6 |
159 |
| 2025/10/01 |
59 |
59.5 |
57.4 |
58.1 |
242 |
| 2025/10/02 |
57.7 |
59.5 |
57.2 |
58.6 |
246 |
| 2025/10/03 |
59.4 |
59.4 |
57.5 |
58 |
172 |
| 2025/10/07 |
58.6 |
59.4 |
58 |
58.4 |
155 |
| 2025/10/08 |
61.9 |
62.5 |
60.5 |
61.1 |
900 |
| 2025/10/09 |
61.2 |
63.4 |
60.9 |
61.1 |
897 |
| 2025/10/13 |
60.6 |
60.6 |
58.1 |
59.7 |
436 |
| 2025/10/14 |
60.7 |
60.7 |
57.8 |
58 |
284 |
| 2025/10/15 |
58.3 |
58.4 |
57.6 |
58 |
125 |
| 2025/10/16 |
57.6 |
59.5 |
57.6 |
58.3 |
189 |
| 2025/10/17 |
58.3 |
58.3 |
57.6 |
57.9 |
110 |
| 2025/10/20 |
57.9 |
58.6 |
57.8 |
58.2 |
87 |
| 2025/10/21 |
59.3 |
62.7 |
59.2 |
60.7 |
323 |
| 2025/10/22 |
60.7 |
62 |
60.3 |
60.4 |
170 |
| 2025/10/23 |
60 |
60.1 |
59.1 |
59.3 |
179 |
| 2025/10/27 |
60.5 |
60.5 |
58.5 |
59 |
141 |
| 2025/10/28 |
59.2 |
59.3 |
58.2 |
58.4 |
118 |
| 2025/10/29 |
59.1 |
59.7 |
57.6 |
57.7 |
457 |
| 2025/10/30 |
59.2 |
59.5 |
56.9 |
57.2 |
178 |
| 2025/10/31 |
57.6 |
57.6 |
56.5 |
56.7 |
137 |
| 2025/11/03 |
56.8 |
57.2 |
56.2 |
56.4 |
116 |
| 2025/11/04 |
56.7 |
56.7 |
54.3 |
54.6 |
267 |
| 2025/11/05 |
54 |
54.1 |
53.2 |
53.6 |
170 |
| 2025/11/06 |
54.2 |
54.3 |
53.3 |
53.8 |
90 |
| 2025/11/07 |
52.2 |
53.8 |
52 |
53.8 |
254 |
| 2025/11/10 |
52.5 |
53.4 |
51.9 |
52 |
464 |
| 2025/11/11 |
54.6 |
54.6 |
52.5 |
52.8 |
165 |
| 2025/11/12 |
52.5 |
53.1 |
52.1 |
52.1 |
123 |
| 2025/11/13 |
52 |
52 |
50.8 |
51.4 |
232 |
| 2025/11/14 |
50.9 |
51.5 |
50 |
50.1 |
219 |
| 2025/11/17 |
50 |
50.8 |
49.3 |
49.85 |
179 |
| 2025/11/18 |
49.6 |
49.6 |
47.6 |
47.85 |
331 |
| 2025/11/19 |
47.85 |
48.5 |
47.3 |
47.95 |
174 |
| 2025/11/20 |
47.8 |
49 |
47.4 |
48.15 |
124 |
| 2025/11/21 |
48 |
48 |
46 |
46.4 |
210 |
| 2025/11/24 |
46.95 |
47.8 |
46.4 |
46.6 |
128 |
| 2025/11/25 |
46.7 |
47.9 |
46.7 |
47.5 |
157 |
| 2025/11/26 |
47.55 |
49.45 |
47.55 |
48.65 |
227 |
| 2025/11/27 |
48.6 |
49.2 |
48.6 |
48.8 |
71 |
| 2025/11/28 |
49.65 |
51.4 |
49 |
50.1 |
351 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯策 (6658) 股價趨勢分析與操作建議
一、 未來股價…
聯策 (6658) 股價趨勢分析與操作建議
一、 未來股價趨勢預測
綜合觀察聯策 (6658) 近 90 個交易日的股價走勢,以及成交量、移動平均線 (MA5 和 MA20) 的表現,預測未來數天至數週,聯策股價將面臨 持續的整理格局,且存在小幅反彈後再度回落的風險,整體趨勢偏向觀望。
此判斷基於以下觀察:
* 長期下降趨勢確立: 股價自 2025 年 7 月中旬開始,便呈現明顯的下降趨勢,MA20 均線持續向下延伸,代表市場的賣壓較為沉重,中長期趨勢不利多方。
* MA5 與 MA20 的糾纏: 近期 MA5 均線(綠線)與 MA20 均線(黃線)在股價下方進行糾纏,雖偶有 MA5 向上穿越 MA20 的跡象,但均未能有效站穩,顯示反彈力道不足,且 MA20 仍維持向下趨勢。
* 成交量未能有效放大: 近期股價反彈時,成交量並未出現顯著放大,這表明市場追價意願不高,上漲動能有待加強。相反,在股價下跌或整理時,成交量亦無異常放大的情況,顯示目前市場並非恐慌性賣壓。
* 技術指標背離跡象: 股價在 11 月下旬出現一波反彈,觸及 MA20 均線附近,但隨後未能突破,並在 11 月 28 日收出帶有上影線的紅 K 線,顯示上方壓力仍然存在。而 MA5 則再度呈現向下彎曲的跡象。
* 近期股價低位徘徊: 股價已接近近 90 日的低點區域,雖然在低檔可能會有一定的支撐,但缺乏足夠的買盤動能,難以形成有效的反轉。
二、 未來目標價格區間預測
基於上述分析,預測聯策未來數天至數週的股價將在一個相對狹窄的區間內波動,並可能面臨壓力。
* 支撐區域: 預計在 48 - 50 元 區間,此為近期股價觸及的低點,若股價回落至此,或可見到初步的買盤介入。
* 壓力區域: 預計在 54 - 56 元 區間,此區間包含近期股價反彈的高點以及 MA20 均線附近的阻力。若能有效突破並站穩此區間,則趨勢才可能轉強。
因此,預期未來數天至數週的股價目標價格區間為 48 - 56 元 。
三、 操作建議
針對散戶投資人,對於「聯策 (6658) 可以買嗎?」這個問題,目前的市場情況建議 暫時觀望,不宜貿然進場。
以下是具體的操作建議:
* 空手者:
* 建議暫時觀望: 在未見到明確的止跌訊號,以及有效的止跌與反轉型態出現前,建議空手投資人暫時觀望。
* 設定觀察區間: 持續關注股價是否能有效突破 MA20 均線,並且成交量能夠配合放大。同時,觀察 MA5 是否能形成黃金交叉 MA20,且兩條均線開始轉為向上。
* 尋找買點: 若股價在 48-50 元附近出現連續性的反彈,且成交量有明顯增長,可以考慮分批試探性買入,但務必設定嚴格的停損點。
* 已有持股者:
* 嚴控風險: 若持股成本高於 56 元,應考慮分批減碼,以降低潛在的虧損風險。
* 設立停損: 設定明確的停損點,例如跌破 48 元時應嚴格執行停損,避免損失擴大。
* 尋求反彈獲利機會: 若股價反彈至 54-56 元的壓力區,且量能不足,可考慮在該區間進行部分獲利了結。
總體而言,聯策 (6658) 目前處於一個較為弱勢的整理階段,缺乏明確的上升動能。散戶投資人應保持謹慎,切勿追高,並以風險控管為優先。
四、 總結重申
聯策 (6658) 近期股價呈現弱勢整理格局,長期趨勢向下,短期反彈力道不足。預測未來數天至數週,股價將在 48 - 56 元區間內波動,並存在小幅回落的風險。
操作建議: 散戶投資人應暫時觀望,不宜追價買入。已有持股者需嚴格控管風險,設定停損點,並考慮在壓力區部分獲利了結。只有在出現明確的止跌訊號及有效的反轉型態後,方可考慮重新評估進場機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.75% |
20.31% |
51.88% |
3,068 |
| 2024/09/27 |
27.91% |
20.14% |
51.88% |
3,145 |
| 2024/10/04 |
27.1% |
20.94% |
51.88% |
2,936 |
| 2024/10/11 |
28.89% |
19.38% |
51.65% |
3,364 |
| 2024/10/18 |
29.55% |
19% |
51.35% |
4,229 |
| 2024/10/25 |
32.07% |
16.51% |
51.35% |
4,683 |
| 2024/11/01 |
33.34% |
15.25% |
51.35% |
4,767 |
| 2024/11/08 |
34.39% |
14.34% |
51.21% |
4,990 |
| 2024/11/15 |
37.35% |
11.42% |
51.17% |
5,192 |
| 2024/11/22 |
38.11% |
11.14% |
50.68% |
5,052 |
| 2024/11/29 |
37.79% |
11.74% |
50.39% |
4,985 |
| 2024/12/06 |
37.34% |
12.2% |
50.39% |
4,892 |
| 2024/12/13 |
37.37% |
13.61% |
48.95% |
4,940 |
| 2024/12/20 |
38.55% |
13.47% |
47.9% |
5,045 |
| 2024/12/27 |
38.54% |
13.53% |
47.86% |
5,159 |
| 2025/01/03 |
39.03% |
13.03% |
47.86% |
5,075 |
| 2025/01/10 |
40.18% |
15.19% |
44.55% |
5,144 |
| 2025/01/17 |
40.84% |
13.83% |
45.28% |
5,109 |
| 2025/01/22 |
40.68% |
13.88% |
45.36% |
5,051 |
| 2025/02/07 |
40.05% |
14.52% |
45.36% |
5,025 |
| 2025/02/14 |
39.93% |
14.68% |
45.32% |
5,059 |
| 2025/02/21 |
40.3% |
14.44% |
45.19% |
5,225 |
| 2025/02/27 |
38.82% |
17.99% |
43.12% |
5,584 |
| 2025/03/07 |
40.82% |
15.96% |
43.16% |
5,550 |
| 2025/03/14 |
37.72% |
19.42% |
42.79% |
5,486 |
| 2025/03/21 |
38.32% |
18.77% |
42.81% |
5,414 |
| 2025/03/28 |
39.96% |
17.45% |
42.53% |
5,481 |
| 2025/04/02 |
39.58% |
17.82% |
42.52% |
5,444 |
| 2025/04/11 |
39.35% |
18.16% |
42.41% |
5,422 |
| 2025/04/18 |
39.68% |
17.75% |
42.5% |
5,364 |
| 2025/04/25 |
39.8% |
17.6% |
42.54% |
5,334 |
| 2025/05/02 |
38.73% |
18.73% |
42.49% |
5,293 |
| 2025/05/09 |
38.67% |
18.84% |
42.41% |
5,234 |
| 2025/05/16 |
33.82% |
23.9% |
42.2% |
4,768 |
| 2025/05/23 |
35.84% |
22.29% |
41.78% |
5,064 |
| 2025/05/29 |
38.67% |
22.62% |
38.66% |
5,353 |
| 2025/06/06 |
42.5% |
18.93% |
38.48% |
5,775 |
| 2025/06/13 |
37.3% |
24.43% |
38.2% |
5,548 |
| 2025/06/20 |
40.16% |
21.54% |
38.24% |
5,769 |
| 2025/06/27 |
36.56% |
23.38% |
39.99% |
5,067 |
| 2025/07/04 |
37.84% |
23.76% |
38.34% |
5,235 |
| 2025/07/11 |
41.84% |
20.88% |
37.3% |
5,972 |
| 2025/07/18 |
43.69% |
19.29% |
36.93% |
6,074 |
| 2025/07/25 |
44.97% |
18.07% |
36.89% |
6,121 |
| 2025/08/01 |
44.74% |
18.41% |
36.78% |
6,134 |
| 2025/08/08 |
45.2% |
18.32% |
36.41% |
6,107 |
| 2025/08/15 |
43.78% |
19.8% |
36.35% |
5,983 |
| 2025/08/22 |
45.16% |
18.32% |
36.45% |
5,951 |
| 2025/08/29 |
45.07% |
18.49% |
36.37% |
6,059 |
| 2025/09/05 |
45.87% |
17.88% |
36.18% |
6,046 |
| 2025/09/12 |
46.15% |
18.25% |
35.53% |
6,034 |
| 2025/09/19 |
46.23% |
18.24% |
35.44% |
5,955 |
| 2025/09/26 |
45.1% |
19.44% |
35.39% |
5,903 |
| 2025/10/03 |
45.39% |
19.19% |
35.37% |
5,839 |
| 2025/10/09 |
46.04% |
18.48% |
35.41% |
5,951 |
| 2025/10/17 |
45.91% |
18.63% |
35.38% |
5,878 |
| 2025/10/23 |
45.81% |
18.74% |
35.37% |
5,847 |
| 2025/10/31 |
46.02% |
18.54% |
35.39% |
5,818 |
| 2025/11/07 |
45.89% |
18.72% |
35.31% |
5,763 |
| 2025/11/14 |
46.44% |
18.22% |
35.26% |
5,690 |
評論討論區
發表評論
目前尚無評論