港建*(3093)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.75 |
24.95 |
24.6 |
24.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/23 |
28.7 |
28.7 |
28.05 |
28.3 |
96 |
| 2025/06/24 |
28.5 |
29 |
28.5 |
28.55 |
62 |
| 2025/06/25 |
28.55 |
29.25 |
28 |
28.55 |
152 |
| 2025/06/26 |
28.55 |
28.75 |
28.3 |
28.35 |
77 |
| 2025/06/27 |
28.15 |
28.5 |
28.1 |
28.4 |
65 |
| 2025/06/30 |
28.5 |
28.5 |
28.05 |
28.1 |
69 |
| 2025/07/01 |
28 |
28.6 |
27.65 |
27.65 |
149 |
| 2025/07/02 |
27 |
27.35 |
26.8 |
26.9 |
120 |
| 2025/07/03 |
27.8 |
27.8 |
26.75 |
27.3 |
113 |
| 2025/07/04 |
27.3 |
27.65 |
26.9 |
27.1 |
84 |
| 2025/07/07 |
26.55 |
27.85 |
26.55 |
27.3 |
52 |
| 2025/07/08 |
27.25 |
28.45 |
26.85 |
27.7 |
61 |
| 2025/07/09 |
27.15 |
27.85 |
26.85 |
26.95 |
196 |
| 2025/07/10 |
27.4 |
27.5 |
26.8 |
27.15 |
67 |
| 2025/07/11 |
26.5 |
27.5 |
26.5 |
27 |
93 |
| 2025/07/14 |
26.45 |
26.95 |
26.3 |
26.5 |
53 |
| 2025/07/15 |
26.5 |
26.6 |
25.1 |
25.35 |
360 |
| 2025/07/16 |
25.35 |
25.95 |
25.35 |
25.7 |
85 |
| 2025/07/17 |
26.05 |
26.1 |
25.55 |
25.75 |
64 |
| 2025/07/18 |
25.9 |
26.75 |
25.65 |
26.55 |
81 |
| 2025/07/21 |
27 |
27.15 |
26.5 |
26.55 |
67 |
| 2025/07/22 |
27.1 |
27.1 |
25.6 |
25.75 |
134 |
| 2025/07/23 |
26.45 |
26.75 |
25.8 |
26.45 |
54 |
| 2025/07/24 |
26.1 |
26.5 |
26.1 |
26.5 |
38 |
| 2025/07/25 |
26.5 |
26.95 |
26.45 |
26.5 |
57 |
| 2025/07/28 |
26.55 |
26.95 |
26.5 |
26.8 |
41 |
| 2025/07/29 |
26.25 |
26.7 |
26.15 |
26.5 |
45 |
| 2025/07/30 |
26.6 |
26.6 |
26.3 |
26.5 |
47 |
| 2025/07/31 |
26.6 |
26.85 |
26.2 |
26.55 |
68 |
| 2025/08/01 |
26.2 |
26.65 |
26.2 |
26.25 |
64 |
| 2025/08/04 |
26.25 |
26.6 |
26.15 |
26.35 |
30 |
| 2025/08/05 |
26.85 |
26.85 |
26.35 |
26.55 |
76 |
| 2025/08/06 |
27.15 |
27.8 |
26.45 |
27.1 |
206 |
| 2025/08/07 |
27.4 |
27.7 |
26.95 |
27.25 |
75 |
| 2025/08/08 |
27.05 |
28.05 |
27.05 |
27.95 |
123 |
| 2025/08/11 |
29.9 |
30.7 |
28.5 |
30.7 |
1,227 |
| 2025/08/12 |
32.7 |
33.75 |
31.6 |
32.55 |
3,718 |
| 2025/08/13 |
34.3 |
35.05 |
30.5 |
30.5 |
2,290 |
| 2025/08/14 |
31 |
31.2 |
29 |
29 |
1,155 |
| 2025/08/15 |
29.4 |
29.95 |
28.7 |
28.7 |
690 |
| 2025/08/18 |
28.65 |
29.2 |
28.3 |
28.5 |
586 |
| 2025/08/19 |
28.8 |
28.8 |
27.6 |
28 |
583 |
| 2025/08/20 |
28.25 |
28.3 |
26.55 |
26.65 |
720 |
| 2025/08/21 |
27 |
27.95 |
27 |
27.9 |
288 |
| 2025/08/22 |
27.9 |
27.9 |
27.15 |
27.65 |
164 |
| 2025/08/25 |
27.85 |
28.35 |
27.7 |
27.8 |
203 |
| 2025/08/26 |
27.6 |
27.8 |
27.25 |
27.3 |
184 |
| 2025/08/27 |
27.6 |
28.35 |
27.55 |
27.95 |
194 |
| 2025/08/28 |
27.8 |
27.95 |
27.5 |
27.55 |
275 |
| 2025/08/29 |
27.9 |
28.05 |
27.5 |
28.05 |
190 |
| 2025/09/01 |
28.3 |
28.3 |
27.15 |
27.25 |
209 |
| 2025/09/02 |
27.25 |
27.75 |
26.85 |
27.05 |
219 |
| 2025/09/03 |
27.5 |
27.5 |
27.1 |
27.4 |
66 |
| 2025/09/04 |
27.6 |
27.6 |
27 |
27.05 |
162 |
| 2025/09/05 |
27.15 |
27.4 |
27.1 |
27.3 |
155 |
| 2025/09/08 |
27.3 |
27.6 |
27.1 |
27.3 |
130 |
| 2025/09/09 |
26.05 |
26.1 |
25.3 |
25.7 |
951 |
| 2025/09/10 |
25.7 |
25.75 |
25.3 |
25.4 |
291 |
| 2025/09/11 |
25.1 |
25.5 |
25.05 |
25.2 |
151 |
| 2025/09/12 |
25.5 |
25.75 |
25.15 |
25.2 |
171 |
| 2025/09/15 |
25.2 |
25.65 |
25 |
25.25 |
91 |
| 2025/09/16 |
25.25 |
25.35 |
25.15 |
25.25 |
60 |
| 2025/09/17 |
25.7 |
25.7 |
25.25 |
25.25 |
57 |
| 2025/09/18 |
25.3 |
25.85 |
25.3 |
25.75 |
64 |
| 2025/09/19 |
25.8 |
26.4 |
25.6 |
25.75 |
120 |
| 2025/09/22 |
26.2 |
27 |
25.8 |
26.45 |
135 |
| 2025/09/23 |
26.3 |
26.3 |
25.7 |
25.8 |
132 |
| 2025/09/24 |
25.7 |
25.7 |
25.45 |
25.6 |
86 |
| 2025/09/25 |
25.7 |
25.95 |
25.45 |
25.75 |
30 |
| 2025/09/26 |
25.95 |
25.95 |
25.25 |
25.4 |
82 |
| 2025/09/30 |
25.4 |
25.8 |
25.3 |
25.7 |
43 |
| 2025/10/01 |
25.7 |
25.8 |
25.5 |
25.65 |
38 |
| 2025/10/02 |
26.5 |
26.5 |
25.45 |
26.05 |
114 |
| 2025/10/03 |
26.1 |
26.35 |
25.6 |
25.85 |
70 |
| 2025/10/07 |
25.85 |
26 |
25.45 |
25.65 |
94 |
| 2025/10/08 |
25.85 |
25.85 |
25.35 |
25.75 |
74 |
| 2025/10/09 |
26.15 |
26.2 |
25.45 |
25.6 |
84 |
| 2025/10/13 |
25 |
25.8 |
24.6 |
25.3 |
91 |
| 2025/10/14 |
25.75 |
26.2 |
24.85 |
25.1 |
157 |
| 2025/10/15 |
25.35 |
25.35 |
24.85 |
25.15 |
25 |
| 2025/10/16 |
25.55 |
25.55 |
25 |
25.25 |
61 |
| 2025/10/17 |
25 |
25.35 |
25 |
25.25 |
45 |
| 2025/10/20 |
25.25 |
25.25 |
24.8 |
25.05 |
57 |
| 2025/10/21 |
25.1 |
25.3 |
24.95 |
25.2 |
39 |
| 2025/10/22 |
25.2 |
25.3 |
25.05 |
25.3 |
37 |
| 2025/10/23 |
25.3 |
25.35 |
25.05 |
25.35 |
34 |
| 2025/10/27 |
25.3 |
25.6 |
25.3 |
25.45 |
43 |
| 2025/10/28 |
25.45 |
25.45 |
24.85 |
25.2 |
94 |
| 2025/10/29 |
25.2 |
25.3 |
24.75 |
24.9 |
93 |
| 2025/10/30 |
24.85 |
24.95 |
24.8 |
24.95 |
44 |
| 2025/10/31 |
25.3 |
25.3 |
24.8 |
24.9 |
24 |
| 2025/11/03 |
24.8 |
24.85 |
24.7 |
24.85 |
52 |
| 2025/11/04 |
24.95 |
24.95 |
24.4 |
24.4 |
84 |
| 2025/11/05 |
24 |
24.6 |
24 |
24.35 |
73 |
| 2025/11/06 |
24.7 |
24.95 |
24.4 |
24.65 |
68 |
| 2025/11/07 |
24.45 |
24.55 |
24.1 |
24.3 |
79 |
| 2025/11/10 |
24.5 |
24.5 |
24.05 |
24.25 |
44 |
| 2025/11/11 |
23.75 |
24.25 |
23.75 |
24.2 |
65 |
| 2025/11/12 |
24.3 |
24.65 |
24.05 |
24.2 |
74 |
| 2025/11/13 |
24.2 |
24.45 |
24.1 |
24.2 |
53 |
| 2025/11/14 |
24.55 |
24.75 |
24.2 |
24.3 |
73 |
| 2025/11/17 |
24.35 |
24.35 |
24 |
24.15 |
49 |
| 2025/11/18 |
24 |
24.1 |
23.5 |
24.1 |
84 |
| 2025/11/19 |
23.9 |
24.05 |
23.75 |
24.05 |
19 |
| 2025/11/20 |
24.05 |
24.6 |
23.9 |
24.2 |
27 |
| 2025/11/21 |
23.8 |
24.2 |
23.4 |
23.75 |
76 |
| 2025/11/24 |
23.75 |
24.5 |
23.75 |
24.5 |
41 |
| 2025/11/25 |
24.85 |
24.85 |
24.3 |
24.55 |
29 |
| 2025/11/26 |
24.3 |
24.5 |
24.2 |
24.5 |
44 |
| 2025/11/27 |
24.7 |
25.2 |
24.4 |
25 |
104 |
| 2025/11/28 |
25.15 |
25.2 |
24.85 |
25.1 |
51 |
| 2025/12/01 |
25.25 |
25.25 |
24.55 |
24.9 |
45 |
| 2025/12/02 |
25.2 |
25.2 |
24.45 |
25 |
40 |
| 2025/12/03 |
25.15 |
25.15 |
24.7 |
24.95 |
28 |
| 2025/12/04 |
24.9 |
25 |
24.75 |
24.8 |
21 |
| 2025/12/05 |
24.7 |
24.7 |
24 |
24.6 |
68 |
| 2025/12/08 |
25.1 |
25.1 |
24.5 |
25 |
23 |
| 2025/12/09 |
24.55 |
25.05 |
24.5 |
24.75 |
53 |
| 2025/12/10 |
24.95 |
25 |
24.45 |
25 |
96 |
| 2025/12/11 |
24.75 |
24.95 |
24.6 |
24.9 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
港建* (3093) 股價走勢分析與操作建議
根據所提供的…
港建* (3093) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,港建* (3093) 在最近的交易時段(截至 2025-12-05)呈現出盤整偏強的走勢。雖然整體趨勢自 8 月份的近期高點回落後,進入一段較長的下行整理,但近期的走勢顯示出一些積極的跡象。
1. 未來股價趨勢判斷
綜合圖表資訊,預計未來數天或數週,港建* (3093) 的股價將會呈現溫和上漲的趨勢。
理由如下:
- 均線糾纏與黃金交叉跡象: 圖表中 MA5(短期移動平均線,綠色線)在近期已開始向上穿越 MA20(長期移動平均線,黃色線),且兩條均線呈現糾纏後向上發散的形態。這通常被視為一個看漲信號,表示短期買盤力量增強,有機會帶動股價反彈。
- 股價回升並站穩關鍵價位: 在 11 月下旬,股價曾跌破 24 元的支撐位,但隨後迅速反彈,並在 12 月初成功站穩在 24.5 元以上。最後交易日的 K 線呈現帶有下影線的陽線,顯示下方存在買盤承接的意願。
- 成交量配合: 雖然成交量整體上處於相對低位,但在股價反彈過程中,局部成交量有小幅放大的跡象,這暗示著市場對此價位的接受度正在提升。
2. 未來目標價格區間
基於上述分析,預計未來港建* (3093) 的股價可能朝向25.5 元至 27.5 元的區間移動。
- 短期目標: 由於 MA5 已經開始向上,短期內股價可能測試 MA20 的位置,即 25 元附近,並有機會突破。
- 中期目標: 若上漲動能持續,則可能挑戰 26.5 元至 27.5 元的區間,此區間曾是 10 月份的密集交易區。
請注意,此目標區間為初步判斷,實際走勢仍可能受到市場整體情緒、公司基本面及突發消息的影響。
3. 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,港建* (3093) 在當前時點(2025-12-07)的股價走勢,可以視為具有潛在的買進機會,但需謹慎操作。
具體操作建議如下:
- 分批佈局: 考量到整體趨勢尚處於反彈初期,建議採分批買入的策略。可在股價回測至 24.5 元至 25 元區間時,進行第一批買進。
- 設定停損: 由於股價仍在均線糾纏和盤整階段,風險依然存在。建議將停損點設定在 24 元下方,例如 23.8 元。一旦股價跌破此價位,應立即出場,避免進一步損失。
- 觀察後續動態: 若股價成功突破 25.5 元,並在該價位上方站穩,則可考慮加碼。同時,應密切關注後續的成交量變化,若伴隨成交量有效放大,則上漲動能將更為可靠。
- 避免追高: 若股價已大幅上漲至 27 元以上,則不建議追高買入,應等待回檔或盤整機會。
總結來說,港建* (3093) 在此時點具有逢低承接的機會,但投資人仍需嚴格執行風險管理策略,以確保投資安全。
4. 總結重申
總而言之,基於對 2025-12-05 的 K 線圖分析,預測港建* (3093) 在未來數天至數週將呈現溫和上漲的趨勢,主要基於 MA5 向上穿越 MA20 的技術訊號以及股價回穩的跡象。預計的目標價格區間為25.5 元至 27.5 元。散戶投資人若考慮買入,建議分批佈局,並嚴格設定停損點於 24 元下方,同時密切觀察成交量變化,以把握潛在的投資機會並控制風險。
| 日期 (2025) |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 12-05 |
約 24.6 |
約 24.8 |
約 24.5 |
約 24.7 |
中低位 |
| 12-04 |
約 24.5 |
約 24.6 |
約 24.4 |
約 24.5 |
低位 |
| 12-03 |
約 24.7 |
約 24.8 |
約 24.5 |
約 24.5 |
中低位 |
| 12-02 |
約 24.8 |
約 24.9 |
約 24.7 |
約 24.8 |
中低位 |
| 12-01 |
約 24.9 |
約 25.0 |
約 24.8 |
約 24.9 |
中低位 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
19.43% |
9.46% |
71.04% |
5,367 |
| 2024/10/18 |
19.51% |
9.37% |
71.04% |
5,533 |
| 2024/10/25 |
19.53% |
9.35% |
71.04% |
5,474 |
| 2024/11/01 |
19.48% |
9.42% |
71.04% |
5,461 |
| 2024/11/08 |
19.53% |
9.36% |
71.04% |
5,438 |
| 2024/11/15 |
19.36% |
9.54% |
71.04% |
5,390 |
| 2024/11/22 |
19.27% |
9.62% |
71.04% |
5,372 |
| 2024/11/29 |
19.4% |
9.51% |
71.04% |
5,365 |
| 2024/12/06 |
19.41% |
9.49% |
71.04% |
5,357 |
| 2024/12/13 |
19.39% |
10.01% |
70.53% |
5,342 |
| 2024/12/20 |
19.43% |
9.96% |
70.53% |
5,332 |
| 2024/12/27 |
19.41% |
9.99% |
70.53% |
5,328 |
| 2025/01/03 |
19.38% |
10% |
70.53% |
5,316 |
| 2025/01/10 |
19.32% |
10.06% |
70.53% |
5,309 |
| 2025/01/17 |
19.3% |
10.1% |
70.53% |
5,293 |
| 2025/01/22 |
19.34% |
10.05% |
70.53% |
5,292 |
| 2025/02/07 |
19.31% |
10.1% |
70.53% |
5,281 |
| 2025/02/14 |
19.4% |
10.01% |
70.53% |
5,303 |
| 2025/02/21 |
19.41% |
9.99% |
70.53% |
5,313 |
| 2025/02/27 |
19.44% |
9.94% |
70.53% |
5,324 |
| 2025/03/07 |
19.47% |
9.92% |
70.53% |
5,315 |
| 2025/03/14 |
19.48% |
9.91% |
70.53% |
5,342 |
| 2025/03/21 |
19.46% |
9.94% |
70.53% |
5,350 |
| 2025/03/28 |
19.57% |
9.83% |
70.53% |
5,351 |
| 2025/04/02 |
19.58% |
9.82% |
70.53% |
5,338 |
| 2025/04/11 |
19.77% |
9.62% |
70.53% |
5,318 |
| 2025/04/18 |
19.8% |
10.28% |
69.84% |
5,405 |
| 2025/04/25 |
19.8% |
10.29% |
69.84% |
5,404 |
| 2025/05/02 |
19.66% |
10.4% |
69.84% |
5,390 |
| 2025/05/09 |
19.57% |
10.52% |
69.84% |
5,354 |
| 2025/05/16 |
19.74% |
10.34% |
69.84% |
5,370 |
| 2025/05/23 |
19.72% |
10.37% |
69.84% |
5,366 |
| 2025/05/29 |
19.6% |
10.49% |
69.84% |
5,336 |
| 2025/06/06 |
19.31% |
10.77% |
69.84% |
5,321 |
| 2025/06/13 |
19.14% |
10.92% |
69.84% |
5,223 |
| 2025/06/20 |
18.91% |
11.16% |
69.84% |
5,175 |
| 2025/06/27 |
18.77% |
11.31% |
69.84% |
5,156 |
| 2025/07/04 |
18.76% |
11.32% |
69.84% |
5,151 |
| 2025/07/11 |
18.62% |
11.45% |
69.84% |
5,130 |
| 2025/07/18 |
18.58% |
11.49% |
69.84% |
5,097 |
| 2025/07/25 |
18.61% |
11.5% |
69.84% |
5,071 |
| 2025/08/01 |
18.65% |
11.45% |
69.84% |
5,059 |
| 2025/08/08 |
18.61% |
11.47% |
69.84% |
5,048 |
| 2025/08/15 |
18.33% |
11.05% |
70.54% |
5,199 |
| 2025/08/22 |
18.8% |
11.28% |
69.84% |
5,316 |
| 2025/08/29 |
18.8% |
11.29% |
69.84% |
5,309 |
| 2025/09/05 |
19.06% |
11.01% |
69.84% |
5,341 |
| 2025/09/12 |
19.28% |
10.8% |
69.84% |
5,295 |
| 2025/09/19 |
19.26% |
10.84% |
69.84% |
5,276 |
| 2025/09/26 |
19.38% |
10.7% |
69.84% |
5,268 |
| 2025/10/03 |
19.34% |
10.75% |
69.84% |
5,247 |
| 2025/10/09 |
19.32% |
10.78% |
69.84% |
5,225 |
| 2025/10/17 |
19.27% |
10.82% |
69.84% |
5,201 |
| 2025/10/23 |
19.19% |
10.88% |
69.84% |
5,186 |
| 2025/10/31 |
19.25% |
10.84% |
69.84% |
5,158 |
| 2025/11/07 |
19.03% |
11.04% |
69.84% |
5,153 |
| 2025/11/14 |
19.09% |
11% |
69.84% |
5,128 |
| 2025/11/21 |
19.01% |
11.08% |
69.84% |
5,105 |
| 2025/11/28 |
19.01% |
11.07% |
69.84% |
5,090 |
| 2025/12/05 |
18.99% |
11.08% |
69.84% |
5,086 |
評論討論區
發表評論
目前尚無評論