港建*(3093)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.35 |
24.35 |
24 |
24.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
27.5 |
29.65 |
27.5 |
28.9 |
689 |
| 2025/05/28 |
29.35 |
29.6 |
28.55 |
29.1 |
258 |
| 2025/05/29 |
29.05 |
31.65 |
29.05 |
30.7 |
1,821 |
| 2025/06/02 |
30.7 |
31.5 |
29.85 |
30 |
718 |
| 2025/06/03 |
30.15 |
30.85 |
29.2 |
30.25 |
573 |
| 2025/06/04 |
30.7 |
31.6 |
29.7 |
31.05 |
711 |
| 2025/06/05 |
31.05 |
31.6 |
30.7 |
31.05 |
396 |
| 2025/06/06 |
30.7 |
30.8 |
29.9 |
29.9 |
404 |
| 2025/06/09 |
29.9 |
30.35 |
29.55 |
30.25 |
212 |
| 2025/06/10 |
30.5 |
31.2 |
29.9 |
29.95 |
437 |
| 2025/06/11 |
30.6 |
30.75 |
30.2 |
30.7 |
241 |
| 2025/06/12 |
30.85 |
31 |
30.1 |
30.1 |
174 |
| 2025/06/13 |
30.05 |
30.8 |
29.15 |
30.7 |
261 |
| 2025/06/16 |
30.2 |
30.55 |
30 |
30.4 |
279 |
| 2025/06/17 |
30.6 |
30.8 |
29.4 |
29.7 |
266 |
| 2025/06/18 |
29.7 |
30.45 |
29.6 |
29.75 |
162 |
| 2025/06/19 |
29.6 |
29.9 |
27.65 |
28.3 |
600 |
| 2025/06/20 |
28.8 |
28.9 |
27.95 |
28.7 |
94 |
| 2025/06/23 |
28.7 |
28.7 |
28.05 |
28.3 |
96 |
| 2025/06/24 |
28.5 |
29 |
28.5 |
28.55 |
62 |
| 2025/06/25 |
28.55 |
29.25 |
28 |
28.55 |
152 |
| 2025/06/26 |
28.55 |
28.75 |
28.3 |
28.35 |
77 |
| 2025/06/27 |
28.15 |
28.5 |
28.1 |
28.4 |
65 |
| 2025/06/30 |
28.5 |
28.5 |
28.05 |
28.1 |
69 |
| 2025/07/01 |
28 |
28.6 |
27.65 |
27.65 |
149 |
| 2025/07/02 |
27 |
27.35 |
26.8 |
26.9 |
120 |
| 2025/07/03 |
27.8 |
27.8 |
26.75 |
27.3 |
113 |
| 2025/07/04 |
27.3 |
27.65 |
26.9 |
27.1 |
84 |
| 2025/07/07 |
26.55 |
27.85 |
26.55 |
27.3 |
52 |
| 2025/07/08 |
27.25 |
28.45 |
26.85 |
27.7 |
61 |
| 2025/07/09 |
27.15 |
27.85 |
26.85 |
26.95 |
196 |
| 2025/07/10 |
27.4 |
27.5 |
26.8 |
27.15 |
67 |
| 2025/07/11 |
26.5 |
27.5 |
26.5 |
27 |
93 |
| 2025/07/14 |
26.45 |
26.95 |
26.3 |
26.5 |
53 |
| 2025/07/15 |
26.5 |
26.6 |
25.1 |
25.35 |
360 |
| 2025/07/16 |
25.35 |
25.95 |
25.35 |
25.7 |
85 |
| 2025/07/17 |
26.05 |
26.1 |
25.55 |
25.75 |
64 |
| 2025/07/18 |
25.9 |
26.75 |
25.65 |
26.55 |
81 |
| 2025/07/21 |
27 |
27.15 |
26.5 |
26.55 |
67 |
| 2025/07/22 |
27.1 |
27.1 |
25.6 |
25.75 |
134 |
| 2025/07/23 |
26.45 |
26.75 |
25.8 |
26.45 |
54 |
| 2025/07/24 |
26.1 |
26.5 |
26.1 |
26.5 |
38 |
| 2025/07/25 |
26.5 |
26.95 |
26.45 |
26.5 |
57 |
| 2025/07/28 |
26.55 |
26.95 |
26.5 |
26.8 |
41 |
| 2025/07/29 |
26.25 |
26.7 |
26.15 |
26.5 |
45 |
| 2025/07/30 |
26.6 |
26.6 |
26.3 |
26.5 |
47 |
| 2025/07/31 |
26.6 |
26.85 |
26.2 |
26.55 |
68 |
| 2025/08/01 |
26.2 |
26.65 |
26.2 |
26.25 |
64 |
| 2025/08/04 |
26.25 |
26.6 |
26.15 |
26.35 |
30 |
| 2025/08/05 |
26.85 |
26.85 |
26.35 |
26.55 |
76 |
| 2025/08/06 |
27.15 |
27.8 |
26.45 |
27.1 |
206 |
| 2025/08/07 |
27.4 |
27.7 |
26.95 |
27.25 |
75 |
| 2025/08/08 |
27.05 |
28.05 |
27.05 |
27.95 |
123 |
| 2025/08/11 |
29.9 |
30.7 |
28.5 |
30.7 |
1,227 |
| 2025/08/12 |
32.7 |
33.75 |
31.6 |
32.55 |
3,718 |
| 2025/08/13 |
34.3 |
35.05 |
30.5 |
30.5 |
2,290 |
| 2025/08/14 |
31 |
31.2 |
29 |
29 |
1,155 |
| 2025/08/15 |
29.4 |
29.95 |
28.7 |
28.7 |
690 |
| 2025/08/18 |
28.65 |
29.2 |
28.3 |
28.5 |
586 |
| 2025/08/19 |
28.8 |
28.8 |
27.6 |
28 |
583 |
| 2025/08/20 |
28.25 |
28.3 |
26.55 |
26.65 |
720 |
| 2025/08/21 |
27 |
27.95 |
27 |
27.9 |
288 |
| 2025/08/22 |
27.9 |
27.9 |
27.15 |
27.65 |
164 |
| 2025/08/25 |
27.85 |
28.35 |
27.7 |
27.8 |
203 |
| 2025/08/26 |
27.6 |
27.8 |
27.25 |
27.3 |
184 |
| 2025/08/27 |
27.6 |
28.35 |
27.55 |
27.95 |
194 |
| 2025/08/28 |
27.8 |
27.95 |
27.5 |
27.55 |
275 |
| 2025/08/29 |
27.9 |
28.05 |
27.5 |
28.05 |
190 |
| 2025/09/01 |
28.3 |
28.3 |
27.15 |
27.25 |
209 |
| 2025/09/02 |
27.25 |
27.75 |
26.85 |
27.05 |
219 |
| 2025/09/03 |
27.5 |
27.5 |
27.1 |
27.4 |
66 |
| 2025/09/04 |
27.6 |
27.6 |
27 |
27.05 |
162 |
| 2025/09/05 |
27.15 |
27.4 |
27.1 |
27.3 |
155 |
| 2025/09/08 |
27.3 |
27.6 |
27.1 |
27.3 |
130 |
| 2025/09/09 |
26.05 |
26.1 |
25.3 |
25.7 |
951 |
| 2025/09/10 |
25.7 |
25.75 |
25.3 |
25.4 |
291 |
| 2025/09/11 |
25.1 |
25.5 |
25.05 |
25.2 |
151 |
| 2025/09/12 |
25.5 |
25.75 |
25.15 |
25.2 |
171 |
| 2025/09/15 |
25.2 |
25.65 |
25 |
25.25 |
91 |
| 2025/09/16 |
25.25 |
25.35 |
25.15 |
25.25 |
60 |
| 2025/09/17 |
25.7 |
25.7 |
25.25 |
25.25 |
57 |
| 2025/09/18 |
25.3 |
25.85 |
25.3 |
25.75 |
64 |
| 2025/09/19 |
25.8 |
26.4 |
25.6 |
25.75 |
120 |
| 2025/09/22 |
26.2 |
27 |
25.8 |
26.45 |
135 |
| 2025/09/23 |
26.3 |
26.3 |
25.7 |
25.8 |
132 |
| 2025/09/24 |
25.7 |
25.7 |
25.45 |
25.6 |
86 |
| 2025/09/25 |
25.7 |
25.95 |
25.45 |
25.75 |
30 |
| 2025/09/26 |
25.95 |
25.95 |
25.25 |
25.4 |
82 |
| 2025/09/30 |
25.4 |
25.8 |
25.3 |
25.7 |
43 |
| 2025/10/01 |
25.7 |
25.8 |
25.5 |
25.65 |
38 |
| 2025/10/02 |
26.5 |
26.5 |
25.45 |
26.05 |
114 |
| 2025/10/03 |
26.1 |
26.35 |
25.6 |
25.85 |
70 |
| 2025/10/07 |
25.85 |
26 |
25.45 |
25.65 |
94 |
| 2025/10/08 |
25.85 |
25.85 |
25.35 |
25.75 |
74 |
| 2025/10/09 |
26.15 |
26.2 |
25.45 |
25.6 |
84 |
| 2025/10/13 |
25 |
25.8 |
24.6 |
25.3 |
91 |
| 2025/10/14 |
25.75 |
26.2 |
24.85 |
25.1 |
157 |
| 2025/10/15 |
25.35 |
25.35 |
24.85 |
25.15 |
25 |
| 2025/10/16 |
25.55 |
25.55 |
25 |
25.25 |
61 |
| 2025/10/17 |
25 |
25.35 |
25 |
25.25 |
45 |
| 2025/10/20 |
25.25 |
25.25 |
24.8 |
25.05 |
57 |
| 2025/10/21 |
25.1 |
25.3 |
24.95 |
25.2 |
39 |
| 2025/10/22 |
25.2 |
25.3 |
25.05 |
25.3 |
37 |
| 2025/10/23 |
25.3 |
25.35 |
25.05 |
25.35 |
34 |
| 2025/10/27 |
25.3 |
25.6 |
25.3 |
25.45 |
43 |
| 2025/10/28 |
25.45 |
25.45 |
24.85 |
25.2 |
94 |
| 2025/10/29 |
25.2 |
25.3 |
24.75 |
24.9 |
93 |
| 2025/10/30 |
24.85 |
24.95 |
24.8 |
24.95 |
44 |
| 2025/10/31 |
25.3 |
25.3 |
24.8 |
24.9 |
24 |
| 2025/11/03 |
24.8 |
24.85 |
24.7 |
24.85 |
52 |
| 2025/11/04 |
24.95 |
24.95 |
24.4 |
24.4 |
84 |
| 2025/11/05 |
24 |
24.6 |
24 |
24.35 |
73 |
| 2025/11/06 |
24.7 |
24.95 |
24.4 |
24.65 |
68 |
| 2025/11/07 |
24.45 |
24.55 |
24.1 |
24.3 |
79 |
| 2025/11/10 |
24.5 |
24.5 |
24.05 |
24.25 |
44 |
| 2025/11/11 |
23.75 |
24.25 |
23.75 |
24.2 |
65 |
| 2025/11/12 |
24.3 |
24.65 |
24.05 |
24.2 |
74 |
| 2025/11/13 |
24.2 |
24.45 |
24.1 |
24.2 |
53 |
| 2025/11/14 |
24.55 |
24.75 |
24.2 |
24.3 |
73 |
| 2025/11/17 |
24.35 |
24.35 |
24 |
24.15 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
港建* (3093) 股價走勢分析與操作建議
綜合圖表顯示…
港建* (3093) 股價走勢分析與操作建議
綜合圖表顯示的過去 90 天 K 線走勢,並考量 MA5 和 MA20 移動平均線的交叉與股價位置,以及成交量的變化,目前港建* (3093) 的股價呈現明顯的下跌趨勢。MA5 線已長期位於 MA20 線下方,且兩條均線均呈現向下趨勢,這表明短期與中期動能均偏弱。最近的 K 線圖也顯示股價持續受到 MA20 的壓制,並且近期出現了數根綠色(下跌)K 線,伴隨著成交量並無顯著放大,這進一步確認了空頭趨勢的確立。
1. 對未來股價趨勢的明確判斷
基於上述分析,預期未來數天或數週,港建* (3093) 的股價將繼續呈現下跌趨勢。 主要理由如下:
- 均線空頭排列: MA5 持續位於 MA20 下方,且兩條均線皆朝下,此為典型的空頭排列,預示著下行動能持續。
- 股價受壓制: 近期股價反彈均未能有效突破 MA20 的壓力,顯示上檔賣壓較重。
- 成交量未配合反彈: 在股價試圖反彈時,成交量並未明顯放大,缺乏買盤進場的動力,反之,下跌時成交量雖未出現異常放大,但下跌趨勢仍維持。
- 整體技術指標疲弱: 從過去 90 天的走勢來看,股價已從高點大幅回落,且未能有效止跌反彈,顯示整體市場情緒偏向謹慎或悲觀。
2. 未來目標價格區間
考量到目前的下跌趨勢以及 MA20 移動平均線的持續向下,同時參考近期股價的低點,預計未來短期內,股價可能朝向 23.5 至 24.5 的價格區間移動。 MA20 目前位於 25.5 附近,若持續下探,且未能出現強勁的反轉訊號,此區間將是下一重要的支撐參考。
3. 具體操作建議(針對散戶投資人)
對於「港建* (3093) 可以買嗎」這個問題,基於目前的技術分析,建議散戶投資人目前不宜輕舉妄動,應暫時觀望,暫時不建議買入。
理由如下:
- 風險較高: 股價處於明顯的下跌趨勢中,在此時介入買入,面臨較高的下跌風險,可能導致資金被套牢。
- 缺乏止跌訊號: 圖表上未顯示明確的止跌或反轉訊號,例如出現價量齊揚的長紅 K 線,或 MA5 向上穿越 MA20 的跡象。
- 持續承壓: MA20 作為重要的中期均線,目前呈現明顯的壓力作用,股價反彈乏力。
具體操作建議:
- 空手者: 建議保持空手,持續觀察股價走勢。若未來出現股價止跌回穩,並伴隨成交量放大、MA5 向上穿越 MA20 等強勁反轉訊號時,方可考慮分批進場。
- 持有者: 若持有部位,且成本較高,應密切關注股價是否有持續破底的風險。若跌破重要支撐位,可考慮嚴格執行停損,以控制損失。若持有部位的成本已接近或低於當前價位,則可暫時續抱,但需設定嚴格的停損點,以免擴大虧損。
- 反向操作(謹慎): 對於具備專業知識及風險承受能力的投資人,可以考慮在股價出現反彈但未能突破壓力時,伺機進行放空操作,但此類操作風險極高,不建議一般散戶嘗試。
4. 總結與重申
總而言之,基於 2025-11-17 的 K 線圖及移動平均線分析,港建* (3093) 目前呈現明確的下跌趨勢。預計未來數天或數週,股價將繼續維持偏弱格局,目標價格區間可能在 23.5 至 24.5 之間。對於散戶投資人,目前不建議買入,應以觀望為主,並在出現明確的止跌反轉訊號後再考慮進場。
| 指標 |
觀察 |
含義 |
| MA5 |
位於 MA20 下方,且向下趨勢 |
短期動能疲弱 |
| MA20 |
位於股價上方,且向下趨勢 |
中期動能疲弱,形成壓力 |
| K 線 |
近期多為下跌(綠色)K 線,股價受 MA20 壓制 |
空頭趨勢確立 |
| 成交量 |
未見明顯放大配合反彈 |
缺乏買盤進場意願 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.69% |
9.23% |
71.04% |
5,421 |
| 2024/09/27 |
19.56% |
9.33% |
71.04% |
5,382 |
| 2024/10/04 |
19.48% |
9.41% |
71.04% |
5,375 |
| 2024/10/11 |
19.43% |
9.46% |
71.04% |
5,367 |
| 2024/10/18 |
19.51% |
9.37% |
71.04% |
5,533 |
| 2024/10/25 |
19.53% |
9.35% |
71.04% |
5,474 |
| 2024/11/01 |
19.48% |
9.42% |
71.04% |
5,461 |
| 2024/11/08 |
19.53% |
9.36% |
71.04% |
5,438 |
| 2024/11/15 |
19.36% |
9.54% |
71.04% |
5,390 |
| 2024/11/22 |
19.27% |
9.62% |
71.04% |
5,372 |
| 2024/11/29 |
19.4% |
9.51% |
71.04% |
5,365 |
| 2024/12/06 |
19.41% |
9.49% |
71.04% |
5,357 |
| 2024/12/13 |
19.39% |
10.01% |
70.53% |
5,342 |
| 2024/12/20 |
19.43% |
9.96% |
70.53% |
5,332 |
| 2024/12/27 |
19.41% |
9.99% |
70.53% |
5,328 |
| 2025/01/03 |
19.38% |
10% |
70.53% |
5,316 |
| 2025/01/10 |
19.32% |
10.06% |
70.53% |
5,309 |
| 2025/01/17 |
19.3% |
10.1% |
70.53% |
5,293 |
| 2025/01/22 |
19.34% |
10.05% |
70.53% |
5,292 |
| 2025/02/07 |
19.31% |
10.1% |
70.53% |
5,281 |
| 2025/02/14 |
19.4% |
10.01% |
70.53% |
5,303 |
| 2025/02/21 |
19.41% |
9.99% |
70.53% |
5,313 |
| 2025/02/27 |
19.44% |
9.94% |
70.53% |
5,324 |
| 2025/03/07 |
19.47% |
9.92% |
70.53% |
5,315 |
| 2025/03/14 |
19.48% |
9.91% |
70.53% |
5,342 |
| 2025/03/21 |
19.46% |
9.94% |
70.53% |
5,350 |
| 2025/03/28 |
19.57% |
9.83% |
70.53% |
5,351 |
| 2025/04/02 |
19.58% |
9.82% |
70.53% |
5,338 |
| 2025/04/11 |
19.77% |
9.62% |
70.53% |
5,318 |
| 2025/04/18 |
19.8% |
10.28% |
69.84% |
5,405 |
| 2025/04/25 |
19.8% |
10.29% |
69.84% |
5,404 |
| 2025/05/02 |
19.66% |
10.4% |
69.84% |
5,390 |
| 2025/05/09 |
19.57% |
10.52% |
69.84% |
5,354 |
| 2025/05/16 |
19.74% |
10.34% |
69.84% |
5,370 |
| 2025/05/23 |
19.72% |
10.37% |
69.84% |
5,366 |
| 2025/05/29 |
19.6% |
10.49% |
69.84% |
5,336 |
| 2025/06/06 |
19.31% |
10.77% |
69.84% |
5,321 |
| 2025/06/13 |
19.14% |
10.92% |
69.84% |
5,223 |
| 2025/06/20 |
18.91% |
11.16% |
69.84% |
5,175 |
| 2025/06/27 |
18.77% |
11.31% |
69.84% |
5,156 |
| 2025/07/04 |
18.76% |
11.32% |
69.84% |
5,151 |
| 2025/07/11 |
18.62% |
11.45% |
69.84% |
5,130 |
| 2025/07/18 |
18.58% |
11.49% |
69.84% |
5,097 |
| 2025/07/25 |
18.61% |
11.5% |
69.84% |
5,071 |
| 2025/08/01 |
18.65% |
11.45% |
69.84% |
5,059 |
| 2025/08/08 |
18.61% |
11.47% |
69.84% |
5,048 |
| 2025/08/15 |
18.33% |
11.05% |
70.54% |
5,199 |
| 2025/08/22 |
18.8% |
11.28% |
69.84% |
5,316 |
| 2025/08/29 |
18.8% |
11.29% |
69.84% |
5,309 |
| 2025/09/05 |
19.06% |
11.01% |
69.84% |
5,341 |
| 2025/09/12 |
19.28% |
10.8% |
69.84% |
5,295 |
| 2025/09/19 |
19.26% |
10.84% |
69.84% |
5,276 |
| 2025/09/26 |
19.38% |
10.7% |
69.84% |
5,268 |
| 2025/10/03 |
19.34% |
10.75% |
69.84% |
5,247 |
| 2025/10/09 |
19.32% |
10.78% |
69.84% |
5,225 |
| 2025/10/17 |
19.27% |
10.82% |
69.84% |
5,201 |
| 2025/10/23 |
19.19% |
10.88% |
69.84% |
5,186 |
| 2025/10/31 |
19.25% |
10.84% |
69.84% |
5,158 |
| 2025/11/07 |
19.03% |
11.04% |
69.84% |
5,153 |
| 2025/11/14 |
19.09% |
11% |
69.84% |
5,128 |
評論討論區
發表評論
目前尚無評論