M31(6643)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 447 |
457.5 |
445.5 |
446.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
536 |
536 |
524 |
524 |
1,289 |
| 2025/06/13 |
518 |
518 |
502 |
509 |
1,587 |
| 2025/06/16 |
508 |
508 |
500 |
506 |
786 |
| 2025/06/17 |
512 |
528 |
511 |
512 |
1,172 |
| 2025/06/18 |
510 |
517 |
509 |
509 |
693 |
| 2025/06/19 |
513 |
513 |
500 |
505 |
1,089 |
| 2025/06/20 |
509 |
512 |
494 |
500 |
1,059 |
| 2025/06/23 |
486 |
502 |
484 |
502 |
895 |
| 2025/06/24 |
508 |
547 |
507 |
534 |
2,745 |
| 2025/06/25 |
542 |
544 |
532 |
539 |
1,533 |
| 2025/06/26 |
546 |
546 |
526 |
526 |
1,152 |
| 2025/06/27 |
531 |
553 |
526 |
531 |
2,237 |
| 2025/06/30 |
540 |
551 |
524 |
525 |
1,389 |
| 2025/07/01 |
526 |
537 |
525 |
527 |
902 |
| 2025/07/02 |
531 |
563 |
523 |
548 |
2,779 |
| 2025/07/03 |
553 |
554 |
528 |
528 |
2,793 |
| 2025/07/04 |
531 |
533 |
508 |
508 |
2,635 |
| 2025/07/07 |
509 |
510 |
499.5 |
500 |
1,214 |
| 2025/07/08 |
498.5 |
498.5 |
487.5 |
494 |
1,686 |
| 2025/07/09 |
504 |
506 |
497.5 |
500 |
1,099 |
| 2025/07/10 |
504 |
542 |
503 |
530 |
3,163 |
| 2025/07/11 |
528 |
547 |
528 |
536 |
2,541 |
| 2025/07/14 |
535 |
535 |
510 |
511 |
2,683 |
| 2025/07/15 |
511 |
517 |
509 |
511 |
1,028 |
| 2025/07/16 |
512 |
530 |
512 |
513 |
1,499 |
| 2025/07/17 |
520 |
527 |
516 |
526 |
1,110 |
| 2025/07/18 |
532 |
532 |
518 |
523 |
1,194 |
| 2025/07/21 |
520 |
525 |
514 |
520 |
891 |
| 2025/07/22 |
536 |
562 |
515 |
515 |
4,525 |
| 2025/07/23 |
520 |
526 |
514 |
519 |
1,362 |
| 2025/07/24 |
525 |
525 |
514 |
519 |
1,571 |
| 2025/07/25 |
519 |
527 |
516 |
517 |
984 |
| 2025/07/28 |
518 |
523 |
513 |
520 |
798 |
| 2025/07/29 |
518 |
520 |
505 |
506 |
1,953 |
| 2025/07/30 |
509 |
512 |
496 |
498 |
2,086 |
| 2025/07/31 |
500 |
505 |
497 |
498 |
1,162 |
| 2025/08/01 |
488 |
510 |
483.5 |
507 |
1,445 |
| 2025/08/04 |
498.5 |
504 |
497 |
503 |
1,295 |
| 2025/08/05 |
513 |
516 |
509 |
509 |
1,035 |
| 2025/08/06 |
504 |
504 |
491 |
492.5 |
2,785 |
| 2025/08/07 |
502 |
527 |
502 |
516 |
2,617 |
| 2025/08/08 |
517 |
523 |
503 |
503 |
1,853 |
| 2025/08/11 |
505 |
505 |
493.5 |
499 |
1,485 |
| 2025/08/12 |
504 |
509 |
498.5 |
505 |
817 |
| 2025/08/13 |
512 |
525 |
510 |
512 |
1,879 |
| 2025/08/14 |
513 |
523 |
509 |
514 |
970 |
| 2025/08/15 |
516 |
519 |
502 |
502 |
2,123 |
| 2025/08/18 |
502 |
505 |
495.5 |
497 |
1,496 |
| 2025/08/19 |
502 |
504 |
491.5 |
492 |
1,706 |
| 2025/08/20 |
491.5 |
498 |
485 |
485 |
2,311 |
| 2025/08/21 |
489 |
489.5 |
482.5 |
483.5 |
1,710 |
| 2025/08/22 |
481.5 |
484 |
472 |
472.5 |
2,306 |
| 2025/08/25 |
478 |
493 |
477.5 |
490.5 |
1,257 |
| 2025/08/26 |
487.5 |
525 |
487 |
513 |
3,102 |
| 2025/08/27 |
515 |
525 |
511 |
519 |
1,501 |
| 2025/08/28 |
521 |
522 |
513 |
515 |
1,010 |
| 2025/08/29 |
521 |
524 |
512 |
512 |
1,119 |
| 2025/09/01 |
512 |
516 |
500 |
501 |
2,842 |
| 2025/09/02 |
509 |
530 |
502 |
503 |
2,191 |
| 2025/09/03 |
503 |
522 |
503 |
513 |
1,380 |
| 2025/09/04 |
516 |
522 |
511 |
512 |
1,126 |
| 2025/09/05 |
512 |
514 |
499 |
506 |
2,255 |
| 2025/09/08 |
512 |
514 |
504 |
508 |
778 |
| 2025/09/09 |
510 |
513 |
502 |
509 |
920 |
| 2025/09/10 |
510 |
511 |
497 |
498 |
1,866 |
| 2025/09/11 |
498 |
501 |
487 |
487 |
2,547 |
| 2025/09/12 |
487 |
505 |
487 |
489 |
1,318 |
| 2025/09/15 |
494 |
498 |
478 |
480.5 |
1,667 |
| 2025/09/16 |
483 |
488.5 |
480.5 |
483 |
739 |
| 2025/09/17 |
483 |
494.5 |
477 |
479 |
1,842 |
| 2025/09/18 |
482 |
493 |
482 |
492 |
1,076 |
| 2025/09/19 |
514 |
522 |
490 |
490 |
3,192 |
| 2025/09/22 |
495 |
502 |
483 |
486 |
1,774 |
| 2025/09/23 |
490.5 |
491.5 |
480.5 |
480.5 |
1,536 |
| 2025/09/24 |
485 |
486 |
445 |
447 |
6,638 |
| 2025/09/25 |
444.5 |
455 |
443 |
453 |
1,978 |
| 2025/09/26 |
451 |
453 |
430 |
447 |
2,769 |
| 2025/09/30 |
453 |
456 |
439 |
455 |
1,156 |
| 2025/10/01 |
456.5 |
463 |
453.5 |
456 |
971 |
| 2025/10/02 |
461 |
461.5 |
442 |
442 |
1,499 |
| 2025/10/03 |
444 |
448 |
433.5 |
434.5 |
2,114 |
| 2025/10/07 |
435.5 |
447 |
434.5 |
434.5 |
1,462 |
| 2025/10/08 |
435 |
440.5 |
423.5 |
440 |
1,514 |
| 2025/10/09 |
440 |
445 |
432.5 |
435 |
1,451 |
| 2025/10/13 |
413 |
417 |
406 |
414.5 |
2,246 |
| 2025/10/14 |
421 |
427 |
402.5 |
402.5 |
2,095 |
| 2025/10/15 |
408 |
416.5 |
405 |
416 |
886 |
| 2025/10/16 |
421 |
432 |
421 |
429 |
1,268 |
| 2025/10/17 |
426 |
431 |
422.5 |
425 |
816 |
| 2025/10/20 |
425 |
425 |
417.5 |
418 |
1,057 |
| 2025/10/21 |
419.5 |
443.5 |
419.5 |
438.5 |
1,766 |
| 2025/10/22 |
438.5 |
442.5 |
434.5 |
441.5 |
766 |
| 2025/10/23 |
435.5 |
436 |
426 |
428.5 |
1,002 |
| 2025/10/27 |
435 |
437.5 |
420 |
420.5 |
1,221 |
| 2025/10/28 |
422.5 |
422.5 |
408.5 |
410 |
1,781 |
| 2025/10/29 |
415 |
421.5 |
413.5 |
413.5 |
750 |
| 2025/10/30 |
415 |
419.5 |
406 |
409.5 |
1,223 |
| 2025/10/31 |
409.5 |
418 |
408.5 |
408.5 |
784 |
| 2025/11/03 |
411 |
421 |
406 |
419 |
875 |
| 2025/11/04 |
423 |
429.5 |
409.5 |
410 |
1,472 |
| 2025/11/05 |
410.5 |
410.5 |
383 |
398.5 |
2,600 |
| 2025/11/06 |
403.5 |
433 |
403.5 |
427.5 |
2,753 |
| 2025/11/07 |
422.5 |
453 |
421 |
436 |
2,841 |
| 2025/11/10 |
439 |
458 |
429.5 |
451 |
2,738 |
| 2025/11/11 |
451 |
457 |
432.5 |
434.5 |
2,091 |
| 2025/11/12 |
434.5 |
441.5 |
427 |
437.5 |
1,203 |
| 2025/11/13 |
437.5 |
439.5 |
428.5 |
434 |
866 |
| 2025/11/14 |
428 |
433.5 |
421 |
421 |
1,103 |
| 2025/11/17 |
428 |
450 |
421 |
445.5 |
1,982 |
| 2025/11/18 |
442 |
444 |
411.5 |
415 |
2,162 |
| 2025/11/19 |
420 |
427 |
403 |
404 |
1,529 |
| 2025/11/20 |
421 |
428 |
413 |
419 |
951 |
| 2025/11/21 |
405.5 |
418 |
397 |
400 |
1,785 |
| 2025/11/24 |
410.5 |
425 |
402 |
410 |
1,159 |
| 2025/11/25 |
419.5 |
438 |
419 |
432 |
1,539 |
| 2025/11/26 |
440 |
442.5 |
432 |
435 |
1,181 |
| 2025/11/27 |
438 |
447 |
434 |
436.5 |
952 |
| 2025/11/28 |
434.5 |
446 |
434 |
444 |
995 |
| 2025/12/01 |
449 |
452.5 |
443 |
444 |
958 |
| 2025/12/02 |
447 |
457.5 |
445.5 |
446.5 |
1,156 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
M31 (6643) 股票走勢分析與操作建議
趨勢判斷與理…
M31 (6643) 股票走勢分析與操作建議
趨勢判斷與理由
基於 2025 年 12 月 2 日的 K 線圖數據,M31 (6643) 股票在未來數天或數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 均線糾纏與黃金交叉跡象: 圖表中可見 MA5(綠色線)與 MA20(黃色線)在近期(約 11 月底至 12 月初)呈現糾纏後,MA5 正逐步向上穿越 MA20,形成可能的「黃金交叉」。這通常被視為多頭趨勢即將啟動的訊號,預示著短期動能正在增強,有望帶動股價向上。
- 近期 K 線形態與收盤價: 最近幾個交易日(11 月下旬至 12 月初),股價出現了連續的陽線(綠色K線)或帶有下影線的陰線,顯示在一定的價位上買盤意願增強,承接力道足夠。特別是 12 月 2 日的 K 線,收盤價相對較高,並處於 MA5 之上,進一步支持了上漲的動能。
- 成交量變化: 雖然近期成交量柱狀圖的整體波動幅度不大,但觀察其變化,在股價出現反彈或企穩的階段,成交量有零星放大的跡象,尤其是在 11 月中旬之後,成交量呈現出逐步回穩甚至略有增加的趨勢,這意味著市場對該價位的股票興趣正在提升。
- 股價脫離低點: 相較於 10 月中旬的低點(約 390 元附近),股價已有所反彈,目前在 430-440 元區間震盪,顯示底部正在形成,且有向上突破的意圖。
未來目標價格區間
綜合以上分析,考量到均線即將形成的黃金交叉以及近期技術面形態的轉強,預計 M31 (6643) 在未來數週內,有機會挑戰並突破 450 元的壓力。若能成功站穩,則有機會進一步向上挑戰 470-480 元的區間。因此,預計的未來目標價格區間為 450 元至 480 元。
操作建議 (針對散戶投資人)
對於「M31 股票可以買嗎」這個問題,基於目前的技術分析,可以給予謹慎買進的建議。
具體操作建議:
- 分批布局: 由於市場仍存在不確定性,建議散戶投資人採取分批買進的策略。例如,可以在股價回測 MA5 或 MA20 附近時進行初步布局,若股價持續走強,則可視情況逐步加碼。
- 設定停損點: 雖然預期股價上漲,但任何投資都伴隨風險。建議投資人在買進前,設定一個合理的停損點。若股價跌破關鍵支撐位(例如 420 元或 MA20 之下),應果斷停損,避免進一步的損失。
- 關注成交量變化: 在股價上漲過程中,密切關注成交量的變化。若股價上漲伴隨成交量顯著放大,則上漲動能較為真實,趨勢較為穩固。反之,若股價上漲但成交量萎縮,則需警惕為誘多行情。
- 耐心持有: 由於我們預期的是溫和上漲趨勢,可能不會出現一日飆漲的情況。建議投資人保持耐心,讓技術分析的趨勢得以發展。
- 風險控管: 務必進行自身的獨立判斷,並嚴格遵守風險控管原則。此分析僅基於技術圖表,不構成任何財務建議。
總結與重申
總而言之,M31 (6643) 股票在 2025 年 12 月 2 日的技術圖表顯示出溫和上漲的潛力。MA5 與 MA20 的黃金交叉跡象、近期的 K 線形態以及股價自低點的反彈,都支持此趨勢判斷。預計未來數週的目標價格區間為 450 元至 480 元。散戶投資人可考慮在回測支撐時分批布局,並設定嚴格的停損點,以參與此潛在的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.96% |
24.56% |
39.41% |
17,797 |
| 2024/10/11 |
36.29% |
24.21% |
39.41% |
17,965 |
| 2024/10/18 |
37.78% |
23.35% |
38.79% |
18,301 |
| 2024/10/25 |
37.88% |
24.07% |
37.99% |
18,534 |
| 2024/11/01 |
39.54% |
22.37% |
38.02% |
19,294 |
| 2024/11/08 |
40.85% |
21.08% |
37.99% |
20,039 |
| 2024/11/15 |
40.74% |
21.21% |
37.98% |
20,195 |
| 2024/11/22 |
39.05% |
22.9% |
37.98% |
20,113 |
| 2024/11/29 |
39.64% |
22.3% |
37.99% |
20,092 |
| 2024/12/06 |
38.65% |
23.28% |
37.99% |
19,675 |
| 2024/12/13 |
37.54% |
24.41% |
37.98% |
19,635 |
| 2024/12/20 |
38.89% |
23.1% |
37.94% |
20,615 |
| 2024/12/27 |
39.57% |
22.43% |
37.93% |
20,702 |
| 2025/01/03 |
39.21% |
22.8% |
37.93% |
20,733 |
| 2025/01/10 |
40.71% |
21.29% |
37.93% |
21,023 |
| 2025/01/17 |
40.96% |
21.06% |
37.93% |
21,251 |
| 2025/01/22 |
40.72% |
21.3% |
37.93% |
21,149 |
| 2025/02/07 |
40.22% |
21.77% |
37.93% |
21,111 |
| 2025/02/14 |
38.45% |
23.53% |
37.95% |
20,405 |
| 2025/02/21 |
37.81% |
19.63% |
42.49% |
19,859 |
| 2025/02/27 |
37.11% |
20.38% |
42.45% |
19,733 |
| 2025/03/07 |
37.93% |
19.55% |
42.46% |
19,785 |
| 2025/03/14 |
37.09% |
20.25% |
42.6% |
19,778 |
| 2025/03/21 |
36.88% |
22.87% |
40.17% |
19,940 |
| 2025/03/28 |
36.99% |
22.76% |
40.17% |
19,977 |
| 2025/04/02 |
38.64% |
21.11% |
40.18% |
20,172 |
| 2025/04/11 |
40.48% |
19.34% |
40.12% |
20,323 |
| 2025/04/18 |
39.97% |
20.15% |
39.8% |
20,304 |
| 2025/04/25 |
39.82% |
20.97% |
39.14% |
20,394 |
| 2025/05/02 |
39.74% |
21.7% |
38.48% |
20,250 |
| 2025/05/09 |
39.9% |
22.08% |
37.97% |
20,340 |
| 2025/05/16 |
40.08% |
24.43% |
35.4% |
20,466 |
| 2025/05/23 |
40.99% |
23.55% |
35.39% |
20,698 |
| 2025/05/29 |
41.1% |
23.43% |
35.39% |
20,619 |
| 2025/06/06 |
40.96% |
23.6% |
35.38% |
20,586 |
| 2025/06/13 |
40.75% |
23.86% |
35.32% |
20,680 |
| 2025/06/20 |
41.03% |
23.58% |
35.32% |
20,793 |
| 2025/06/27 |
40.48% |
24.18% |
35.27% |
20,633 |
| 2025/07/04 |
42.65% |
19.67% |
37.61% |
20,959 |
| 2025/07/11 |
43.09% |
19.46% |
37.4% |
21,055 |
| 2025/07/18 |
42.96% |
19.01% |
37.95% |
21,267 |
| 2025/07/25 |
44.18% |
17.78% |
37.96% |
21,567 |
| 2025/08/01 |
45.5% |
16.64% |
37.8% |
21,787 |
| 2025/08/08 |
44.68% |
17.54% |
37.72% |
21,470 |
| 2025/08/15 |
44.43% |
17.62% |
37.87% |
21,374 |
| 2025/08/22 |
46.13% |
16.07% |
37.72% |
21,862 |
| 2025/08/29 |
44.16% |
18.12% |
37.65% |
21,292 |
| 2025/09/05 |
44.22% |
17.97% |
37.75% |
21,239 |
| 2025/09/12 |
44.44% |
17.77% |
37.72% |
21,383 |
| 2025/09/19 |
45.21% |
17.1% |
37.62% |
21,453 |
| 2025/09/26 |
47.92% |
17.39% |
34.63% |
22,034 |
| 2025/10/03 |
48.15% |
17.17% |
34.63% |
22,144 |
| 2025/10/09 |
48.6% |
16.72% |
34.63% |
22,074 |
| 2025/10/17 |
49.03% |
16.29% |
34.63% |
21,936 |
| 2025/10/23 |
48.98% |
16.31% |
34.63% |
21,956 |
| 2025/10/31 |
48.79% |
16.5% |
34.63% |
21,865 |
| 2025/11/07 |
48.66% |
16.64% |
34.63% |
21,773 |
| 2025/11/14 |
48.59% |
16.71% |
34.63% |
21,861 |
| 2025/11/21 |
48.95% |
16.36% |
34.63% |
21,788 |
| 2025/11/28 |
48.12% |
17.18% |
34.63% |
21,750 |
評論討論區
發表評論
ANONYMOUS在2019/11/21 18:32
#6643
有老師叫.目前小賺.再不動要退了
ANONYMOUS在2019/05/11 23:01
#6643
中国不会屈服于美国的任何极限施压