M31(6643)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 455.5 | 460 | 448.5 | 452 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 518 | 518 | 502 | 509 | 1,587 |
| 2025/06/16 | 508 | 508 | 500 | 506 | 786 |
| 2025/06/17 | 512 | 528 | 511 | 512 | 1,172 |
| 2025/06/18 | 510 | 517 | 509 | 509 | 693 |
| 2025/06/19 | 513 | 513 | 500 | 505 | 1,089 |
| 2025/06/20 | 509 | 512 | 494 | 500 | 1,059 |
| 2025/06/23 | 486 | 502 | 484 | 502 | 895 |
| 2025/06/24 | 508 | 547 | 507 | 534 | 2,745 |
| 2025/06/25 | 542 | 544 | 532 | 539 | 1,533 |
| 2025/06/26 | 546 | 546 | 526 | 526 | 1,152 |
| 2025/06/27 | 531 | 553 | 526 | 531 | 2,237 |
| 2025/06/30 | 540 | 551 | 524 | 525 | 1,389 |
| 2025/07/01 | 526 | 537 | 525 | 527 | 902 |
| 2025/07/02 | 531 | 563 | 523 | 548 | 2,779 |
| 2025/07/03 | 553 | 554 | 528 | 528 | 2,793 |
| 2025/07/04 | 531 | 533 | 508 | 508 | 2,635 |
| 2025/07/07 | 509 | 510 | 499.5 | 500 | 1,214 |
| 2025/07/08 | 498.5 | 498.5 | 487.5 | 494 | 1,686 |
| 2025/07/09 | 504 | 506 | 497.5 | 500 | 1,099 |
| 2025/07/10 | 504 | 542 | 503 | 530 | 3,163 |
| 2025/07/11 | 528 | 547 | 528 | 536 | 2,541 |
| 2025/07/14 | 535 | 535 | 510 | 511 | 2,683 |
| 2025/07/15 | 511 | 517 | 509 | 511 | 1,028 |
| 2025/07/16 | 512 | 530 | 512 | 513 | 1,499 |
| 2025/07/17 | 520 | 527 | 516 | 526 | 1,110 |
| 2025/07/18 | 532 | 532 | 518 | 523 | 1,194 |
| 2025/07/21 | 520 | 525 | 514 | 520 | 891 |
| 2025/07/22 | 536 | 562 | 515 | 515 | 4,525 |
| 2025/07/23 | 520 | 526 | 514 | 519 | 1,362 |
| 2025/07/24 | 525 | 525 | 514 | 519 | 1,571 |
| 2025/07/25 | 519 | 527 | 516 | 517 | 984 |
| 2025/07/28 | 518 | 523 | 513 | 520 | 798 |
| 2025/07/29 | 518 | 520 | 505 | 506 | 1,953 |
| 2025/07/30 | 509 | 512 | 496 | 498 | 2,086 |
| 2025/07/31 | 500 | 505 | 497 | 498 | 1,162 |
| 2025/08/01 | 488 | 510 | 483.5 | 507 | 1,445 |
| 2025/08/04 | 498.5 | 504 | 497 | 503 | 1,295 |
| 2025/08/05 | 513 | 516 | 509 | 509 | 1,035 |
| 2025/08/06 | 504 | 504 | 491 | 492.5 | 2,785 |
| 2025/08/07 | 502 | 527 | 502 | 516 | 2,617 |
| 2025/08/08 | 517 | 523 | 503 | 503 | 1,853 |
| 2025/08/11 | 505 | 505 | 493.5 | 499 | 1,485 |
| 2025/08/12 | 504 | 509 | 498.5 | 505 | 817 |
| 2025/08/13 | 512 | 525 | 510 | 512 | 1,879 |
| 2025/08/14 | 513 | 523 | 509 | 514 | 970 |
| 2025/08/15 | 516 | 519 | 502 | 502 | 2,123 |
| 2025/08/18 | 502 | 505 | 495.5 | 497 | 1,496 |
| 2025/08/19 | 502 | 504 | 491.5 | 492 | 1,706 |
| 2025/08/20 | 491.5 | 498 | 485 | 485 | 2,311 |
| 2025/08/21 | 489 | 489.5 | 482.5 | 483.5 | 1,710 |
| 2025/08/22 | 481.5 | 484 | 472 | 472.5 | 2,306 |
| 2025/08/25 | 478 | 493 | 477.5 | 490.5 | 1,257 |
| 2025/08/26 | 487.5 | 525 | 487 | 513 | 3,102 |
| 2025/08/27 | 515 | 525 | 511 | 519 | 1,501 |
| 2025/08/28 | 521 | 522 | 513 | 515 | 1,010 |
| 2025/08/29 | 521 | 524 | 512 | 512 | 1,119 |
| 2025/09/01 | 512 | 516 | 500 | 501 | 2,842 |
| 2025/09/02 | 509 | 530 | 502 | 503 | 2,191 |
| 2025/09/03 | 503 | 522 | 503 | 513 | 1,380 |
| 2025/09/04 | 516 | 522 | 511 | 512 | 1,126 |
| 2025/09/05 | 512 | 514 | 499 | 506 | 2,255 |
| 2025/09/08 | 512 | 514 | 504 | 508 | 778 |
| 2025/09/09 | 510 | 513 | 502 | 509 | 920 |
| 2025/09/10 | 510 | 511 | 497 | 498 | 1,866 |
| 2025/09/11 | 498 | 501 | 487 | 487 | 2,547 |
| 2025/09/12 | 487 | 505 | 487 | 489 | 1,318 |
| 2025/09/15 | 494 | 498 | 478 | 480.5 | 1,667 |
| 2025/09/16 | 483 | 488.5 | 480.5 | 483 | 739 |
| 2025/09/17 | 483 | 494.5 | 477 | 479 | 1,842 |
| 2025/09/18 | 482 | 493 | 482 | 492 | 1,076 |
| 2025/09/19 | 514 | 522 | 490 | 490 | 3,192 |
| 2025/09/22 | 495 | 502 | 483 | 486 | 1,774 |
| 2025/09/23 | 490.5 | 491.5 | 480.5 | 480.5 | 1,536 |
| 2025/09/24 | 485 | 486 | 445 | 447 | 6,638 |
| 2025/09/25 | 444.5 | 455 | 443 | 453 | 1,978 |
| 2025/09/26 | 451 | 453 | 430 | 447 | 2,769 |
| 2025/09/30 | 453 | 456 | 439 | 455 | 1,156 |
| 2025/10/01 | 456.5 | 463 | 453.5 | 456 | 971 |
| 2025/10/02 | 461 | 461.5 | 442 | 442 | 1,499 |
| 2025/10/03 | 444 | 448 | 433.5 | 434.5 | 2,114 |
| 2025/10/07 | 435.5 | 447 | 434.5 | 434.5 | 1,462 |
| 2025/10/08 | 435 | 440.5 | 423.5 | 440 | 1,514 |
| 2025/10/09 | 440 | 445 | 432.5 | 435 | 1,451 |
| 2025/10/13 | 413 | 417 | 406 | 414.5 | 2,246 |
| 2025/10/14 | 421 | 427 | 402.5 | 402.5 | 2,095 |
| 2025/10/15 | 408 | 416.5 | 405 | 416 | 886 |
| 2025/10/16 | 421 | 432 | 421 | 429 | 1,268 |
| 2025/10/17 | 426 | 431 | 422.5 | 425 | 816 |
| 2025/10/20 | 425 | 425 | 417.5 | 418 | 1,057 |
| 2025/10/21 | 419.5 | 443.5 | 419.5 | 438.5 | 1,766 |
| 2025/10/22 | 438.5 | 442.5 | 434.5 | 441.5 | 766 |
| 2025/10/23 | 435.5 | 436 | 426 | 428.5 | 1,002 |
| 2025/10/27 | 435 | 437.5 | 420 | 420.5 | 1,221 |
| 2025/10/28 | 422.5 | 422.5 | 408.5 | 410 | 1,781 |
| 2025/10/29 | 415 | 421.5 | 413.5 | 413.5 | 750 |
| 2025/10/30 | 415 | 419.5 | 406 | 409.5 | 1,223 |
| 2025/10/31 | 409.5 | 418 | 408.5 | 408.5 | 784 |
| 2025/11/03 | 411 | 421 | 406 | 419 | 875 |
| 2025/11/04 | 423 | 429.5 | 409.5 | 410 | 1,472 |
| 2025/11/05 | 410.5 | 410.5 | 383 | 398.5 | 2,600 |
| 2025/11/06 | 403.5 | 433 | 403.5 | 427.5 | 2,753 |
| 2025/11/07 | 422.5 | 453 | 421 | 436 | 2,841 |
| 2025/11/10 | 439 | 458 | 429.5 | 451 | 2,738 |
| 2025/11/11 | 451 | 457 | 432.5 | 434.5 | 2,091 |
| 2025/11/12 | 434.5 | 441.5 | 427 | 437.5 | 1,203 |
| 2025/11/13 | 437.5 | 439.5 | 428.5 | 434 | 866 |
| 2025/11/14 | 428 | 433.5 | 421 | 421 | 1,103 |
| 2025/11/17 | 428 | 450 | 421 | 445.5 | 1,982 |
| 2025/11/18 | 442 | 444 | 411.5 | 415 | 2,162 |
| 2025/11/19 | 420 | 427 | 403 | 404 | 1,529 |
| 2025/11/20 | 421 | 428 | 413 | 419 | 951 |
| 2025/11/21 | 405.5 | 418 | 397 | 400 | 1,785 |
| 2025/11/24 | 410.5 | 425 | 402 | 410 | 1,159 |
| 2025/11/25 | 419.5 | 438 | 419 | 432 | 1,539 |
| 2025/11/26 | 440 | 442.5 | 432 | 435 | 1,181 |
| 2025/11/27 | 438 | 447 | 434 | 436.5 | 952 |
| 2025/11/28 | 434.5 | 446 | 434 | 444 | 995 |
| 2025/12/01 | 449 | 452.5 | 443 | 444 | 958 |
| 2025/12/02 | 447 | 457.5 | 445.5 | 446.5 | 1,156 |
| 2025/12/03 | 455.5 | 460 | 448.5 | 452 | 1,518 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 M31 (6643) 股票走勢分析與預測 趨勢判斷與理由 …
M31 (6643) 股票走勢分析與預測
趨勢判斷與理由
基於截至 2025 年 12 月 3 日的 K 線圖資訊,M31 (6643) 的股價在近期呈現止跌反彈的跡象,並有機會在未來數天或數週內溫和上漲。
理由如下:
- 價格趨勢: 觀察圖表可知,自 2025 年 10 月下旬以來,股價觸底反彈,並開始呈現緩步上揚的格局。特別是近期的 K 線,陽線(綠色代表上漲)出現頻率增加,且實體較長,顯示多頭力量正在逐步增強。
- 均線交叉: 短期均線 MA5(綠色線)已成功向上穿越長期均線 MA20(黃色線),並呈現上揚趨勢。這是典型的「黃金交叉」形態,預示著股價中短期均線的趨勢由空翻多,為後續上漲提供了技術上的支持。
- 成交量變化: 雖然成交量柱狀圖在近期並未出現異常放大的情況,但整體而言,隨著股價的回升,成交量趨於穩定,並未出現因為上漲而明顯萎縮的現象,這暗示著市場的承接力道尚可。
- 支撐與壓力: 股價目前已成功站穩 MA20 之上,並在 MA5 的帶動下向上移動。過去幾次反彈,股價都在約 440-450 點區域遇到一定的壓力,若能順利突破此區間,將有進一步上漲的空間。
未來目標價格區間
考量到上述技術面分析,以及股價自低點反彈的動能,預期 M31 (6643) 在未來數週內,有機會挑戰460 點至 480 點的價格區間。
此區間的判斷基於:
- 股價目前已突破 MA20 均線,並受到 MA5 的良好支撐。
- 過去經驗顯示,440-450 點為一個重要的初步阻力區,若能有效突破,上方的空間將相對較大。
- 若上漲動能持續,且市場氛圍配合,挑戰 480 點的壓力區亦有可能。
操作建議(針對散戶投資人)
針對「M31 股票可以買嗎?」這個問題,若以目前(2025 年 12 月 4 日)的股價及技術指標來看,可以考慮分批佈局,但需謹慎操作並嚴設停損。
以下為具體操作建議:
- 買進時機: 建議散戶投資人採取分批買進的策略,而非一次性全數買入。可以考慮在股價回測 MA5 或 MA20 均線時,視情況分批進場。
- 設定停損: 這是操作中至關重要的一環。建議將停損點設在 MA20 均線下方,例如 430 點附近。一旦股價跌破此價位,應果斷出場,以避免潛在的更大損失。
- 資金控管: 務必根據自身的風險承受能力來決定投入資金的比例,切勿過度擴張,以免影響個人財務狀況。
- 觀察指標: 除了現有的技術指標,散戶投資人也應持續關注新聞、公司財報、產業前景等基本面資訊,這些都可能影響股價的後續走勢。
- 避免追高: 若股價已快速拉升至目標價格區間的上方,或出現明顯的漲勢過度擴張的跡象,應避免追高。
總結
綜合以上分析,M31 (6643) 在 2025 年 12 月 4 日的技術指標顯示出溫和上漲的潛力,預期未來數天或數週股價可能朝向460 點至 480 點的區間移動。散戶投資人若有意買進,建議採取分批佈局,並嚴格執行停損策略,同時關注基本面資訊,以穩健操作為原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.96% | 24.56% | 39.41% | 17,797 |
| 2024/10/11 | 36.29% | 24.21% | 39.41% | 17,965 |
| 2024/10/18 | 37.78% | 23.35% | 38.79% | 18,301 |
| 2024/10/25 | 37.88% | 24.07% | 37.99% | 18,534 |
| 2024/11/01 | 39.54% | 22.37% | 38.02% | 19,294 |
| 2024/11/08 | 40.85% | 21.08% | 37.99% | 20,039 |
| 2024/11/15 | 40.74% | 21.21% | 37.98% | 20,195 |
| 2024/11/22 | 39.05% | 22.9% | 37.98% | 20,113 |
| 2024/11/29 | 39.64% | 22.3% | 37.99% | 20,092 |
| 2024/12/06 | 38.65% | 23.28% | 37.99% | 19,675 |
| 2024/12/13 | 37.54% | 24.41% | 37.98% | 19,635 |
| 2024/12/20 | 38.89% | 23.1% | 37.94% | 20,615 |
| 2024/12/27 | 39.57% | 22.43% | 37.93% | 20,702 |
| 2025/01/03 | 39.21% | 22.8% | 37.93% | 20,733 |
| 2025/01/10 | 40.71% | 21.29% | 37.93% | 21,023 |
| 2025/01/17 | 40.96% | 21.06% | 37.93% | 21,251 |
| 2025/01/22 | 40.72% | 21.3% | 37.93% | 21,149 |
| 2025/02/07 | 40.22% | 21.77% | 37.93% | 21,111 |
| 2025/02/14 | 38.45% | 23.53% | 37.95% | 20,405 |
| 2025/02/21 | 37.81% | 19.63% | 42.49% | 19,859 |
| 2025/02/27 | 37.11% | 20.38% | 42.45% | 19,733 |
| 2025/03/07 | 37.93% | 19.55% | 42.46% | 19,785 |
| 2025/03/14 | 37.09% | 20.25% | 42.6% | 19,778 |
| 2025/03/21 | 36.88% | 22.87% | 40.17% | 19,940 |
| 2025/03/28 | 36.99% | 22.76% | 40.17% | 19,977 |
| 2025/04/02 | 38.64% | 21.11% | 40.18% | 20,172 |
| 2025/04/11 | 40.48% | 19.34% | 40.12% | 20,323 |
| 2025/04/18 | 39.97% | 20.15% | 39.8% | 20,304 |
| 2025/04/25 | 39.82% | 20.97% | 39.14% | 20,394 |
| 2025/05/02 | 39.74% | 21.7% | 38.48% | 20,250 |
| 2025/05/09 | 39.9% | 22.08% | 37.97% | 20,340 |
| 2025/05/16 | 40.08% | 24.43% | 35.4% | 20,466 |
| 2025/05/23 | 40.99% | 23.55% | 35.39% | 20,698 |
| 2025/05/29 | 41.1% | 23.43% | 35.39% | 20,619 |
| 2025/06/06 | 40.96% | 23.6% | 35.38% | 20,586 |
| 2025/06/13 | 40.75% | 23.86% | 35.32% | 20,680 |
| 2025/06/20 | 41.03% | 23.58% | 35.32% | 20,793 |
| 2025/06/27 | 40.48% | 24.18% | 35.27% | 20,633 |
| 2025/07/04 | 42.65% | 19.67% | 37.61% | 20,959 |
| 2025/07/11 | 43.09% | 19.46% | 37.4% | 21,055 |
| 2025/07/18 | 42.96% | 19.01% | 37.95% | 21,267 |
| 2025/07/25 | 44.18% | 17.78% | 37.96% | 21,567 |
| 2025/08/01 | 45.5% | 16.64% | 37.8% | 21,787 |
| 2025/08/08 | 44.68% | 17.54% | 37.72% | 21,470 |
| 2025/08/15 | 44.43% | 17.62% | 37.87% | 21,374 |
| 2025/08/22 | 46.13% | 16.07% | 37.72% | 21,862 |
| 2025/08/29 | 44.16% | 18.12% | 37.65% | 21,292 |
| 2025/09/05 | 44.22% | 17.97% | 37.75% | 21,239 |
| 2025/09/12 | 44.44% | 17.77% | 37.72% | 21,383 |
| 2025/09/19 | 45.21% | 17.1% | 37.62% | 21,453 |
| 2025/09/26 | 47.92% | 17.39% | 34.63% | 22,034 |
| 2025/10/03 | 48.15% | 17.17% | 34.63% | 22,144 |
| 2025/10/09 | 48.6% | 16.72% | 34.63% | 22,074 |
| 2025/10/17 | 49.03% | 16.29% | 34.63% | 21,936 |
| 2025/10/23 | 48.98% | 16.31% | 34.63% | 21,956 |
| 2025/10/31 | 48.79% | 16.5% | 34.63% | 21,865 |
| 2025/11/07 | 48.66% | 16.64% | 34.63% | 21,773 |
| 2025/11/14 | 48.59% | 16.71% | 34.63% | 21,861 |
| 2025/11/21 | 48.95% | 16.36% | 34.63% | 21,788 |
| 2025/11/28 | 48.12% | 17.18% | 34.63% | 21,750 |
ANONYMOUS在2019/11/21 18:32
#6643
有老師叫.目前小賺.再不動要退了
ANONYMOUS在2019/05/11 23:01
#6643
中国不会屈服于美国的任何极限施压