台星科(3265)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 97 | 100.5 | 96.6 | 99.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 96 | 97.3 | 94.7 | 97 | 299 |
| 2025/06/11 | 97.4 | 98.4 | 97.3 | 98 | 320 |
| 2025/06/12 | 98 | 98.4 | 97.4 | 97.4 | 230 |
| 2025/06/13 | 97 | 97 | 96 | 96 | 220 |
| 2025/06/16 | 95 | 96.5 | 94.7 | 95.5 | 221 |
| 2025/06/17 | 98.1 | 98.5 | 97.1 | 97.2 | 291 |
| 2025/06/18 | 98 | 98.3 | 97.1 | 97.8 | 221 |
| 2025/06/19 | 97.8 | 98.9 | 97.2 | 97.2 | 198 |
| 2025/06/20 | 97.8 | 97.8 | 95 | 95.2 | 221 |
| 2025/06/23 | 94.7 | 95.1 | 93.4 | 95 | 183 |
| 2025/06/24 | 97.4 | 101.5 | 96.7 | 100.5 | 774 |
| 2025/06/25 | 102.5 | 104.5 | 101 | 101.5 | 1,177 |
| 2025/06/26 | 102 | 102.5 | 100 | 100 | 406 |
| 2025/06/27 | 101 | 101.5 | 100 | 100.5 | 548 |
| 2025/06/30 | 96.2 | 96.3 | 94.1 | 94.4 | 472 |
| 2025/07/01 | 95 | 95 | 94 | 94 | 297 |
| 2025/07/02 | 94.9 | 94.9 | 93.8 | 94.1 | 139 |
| 2025/07/03 | 94.8 | 95.9 | 94.5 | 95.6 | 212 |
| 2025/07/04 | 96.1 | 96.4 | 93.8 | 94 | 253 |
| 2025/07/07 | 94 | 94 | 92.8 | 92.9 | 201 |
| 2025/07/08 | 92.4 | 92.6 | 91.1 | 91.3 | 304 |
| 2025/07/09 | 94.5 | 99.3 | 94.3 | 98.6 | 3,712 |
| 2025/07/10 | 98.2 | 100.5 | 97.8 | 100 | 1,238 |
| 2025/07/11 | 101.5 | 104 | 100.5 | 103 | 1,233 |
| 2025/07/14 | 104.5 | 104.5 | 102 | 103.5 | 714 |
| 2025/07/15 | 104.5 | 105 | 102.5 | 102.5 | 1,033 |
| 2025/07/16 | 104 | 105 | 102.5 | 102.5 | 538 |
| 2025/07/17 | 102.5 | 103.5 | 101.5 | 103.5 | 299 |
| 2025/07/18 | 104 | 104 | 102.5 | 102.5 | 333 |
| 2025/07/21 | 103 | 103.5 | 102.5 | 103 | 230 |
| 2025/07/22 | 103.5 | 103.5 | 99.9 | 100 | 536 |
| 2025/07/23 | 101 | 102 | 100.5 | 101 | 375 |
| 2025/07/24 | 102 | 103.5 | 101 | 102.5 | 390 |
| 2025/07/25 | 102.5 | 102.5 | 100.5 | 101.5 | 264 |
| 2025/07/28 | 102 | 103 | 101 | 103 | 264 |
| 2025/07/29 | 97 | 99.4 | 94.6 | 98.2 | 2,651 |
| 2025/07/30 | 97.2 | 97.9 | 96.5 | 97.1 | 841 |
| 2025/07/31 | 96.9 | 96.9 | 95.5 | 96.6 | 617 |
| 2025/08/01 | 95.6 | 98.2 | 94.6 | 97.4 | 473 |
| 2025/08/04 | 98.1 | 98.9 | 97.6 | 97.8 | 534 |
| 2025/08/05 | 98.2 | 99.2 | 98.2 | 99 | 479 |
| 2025/08/06 | 98.6 | 99.4 | 96.8 | 96.8 | 702 |
| 2025/08/07 | 98.2 | 99.2 | 97.4 | 97.5 | 335 |
| 2025/08/08 | 98.3 | 99.7 | 98.1 | 98.5 | 528 |
| 2025/08/11 | 98.5 | 98.7 | 97.5 | 98.1 | 307 |
| 2025/08/12 | 98 | 98.4 | 97 | 97.3 | 313 |
| 2025/08/13 | 97.9 | 99.5 | 97.4 | 98.5 | 446 |
| 2025/08/14 | 99.1 | 101 | 98.7 | 100 | 698 |
| 2025/08/15 | 100.5 | 101 | 99.3 | 99.6 | 528 |
| 2025/08/18 | 99.6 | 99.6 | 98.1 | 98.3 | 681 |
| 2025/08/19 | 99.4 | 99.5 | 97.2 | 97.2 | 297 |
| 2025/08/20 | 97.2 | 97.2 | 94.2 | 94.3 | 680 |
| 2025/08/21 | 95 | 95.9 | 95 | 95.7 | 204 |
| 2025/08/22 | 95.8 | 95.8 | 94 | 94.5 | 256 |
| 2025/08/25 | 94.6 | 96.2 | 94.6 | 95.2 | 304 |
| 2025/08/26 | 95.2 | 97.5 | 94.9 | 97.2 | 262 |
| 2025/08/27 | 97.6 | 98.7 | 97.6 | 98.4 | 571 |
| 2025/08/28 | 98.9 | 103 | 98.9 | 102.5 | 1,324 |
| 2025/08/29 | 103.5 | 105.5 | 102.5 | 102.5 | 1,153 |
| 2025/09/01 | 102.5 | 102.5 | 98 | 98.5 | 821 |
| 2025/09/02 | 101 | 101 | 97.1 | 97.5 | 402 |
| 2025/09/03 | 97.5 | 101.5 | 97.2 | 100 | 572 |
| 2025/09/04 | 101.5 | 101.5 | 98.5 | 98.7 | 554 |
| 2025/09/05 | 100 | 100 | 98.8 | 99.4 | 443 |
| 2025/09/08 | 100.5 | 102 | 99.5 | 101.5 | 480 |
| 2025/09/09 | 102.5 | 103 | 99.6 | 100 | 358 |
| 2025/09/10 | 100.5 | 101 | 99.7 | 100 | 336 |
| 2025/09/11 | 101 | 101 | 96.8 | 96.8 | 821 |
| 2025/09/12 | 97 | 98 | 96.5 | 96.6 | 403 |
| 2025/09/15 | 96.8 | 97.2 | 95.4 | 96.3 | 324 |
| 2025/09/16 | 97 | 98.1 | 97 | 97.6 | 207 |
| 2025/09/17 | 97.7 | 98.2 | 96.2 | 96.3 | 250 |
| 2025/09/18 | 97.1 | 98.3 | 97 | 98.1 | 221 |
| 2025/09/19 | 99 | 100 | 98.1 | 98.5 | 585 |
| 2025/09/22 | 99 | 100.5 | 99 | 100.5 | 585 |
| 2025/09/23 | 100 | 102 | 99.6 | 100 | 552 |
| 2025/09/24 | 100 | 100 | 98.4 | 98.7 | 601 |
| 2025/09/25 | 99 | 99.5 | 97.4 | 97.6 | 365 |
| 2025/09/26 | 97.3 | 97.3 | 94.1 | 94.6 | 634 |
| 2025/09/30 | 95.4 | 96.2 | 94.9 | 96.2 | 196 |
| 2025/10/01 | 96.9 | 97 | 95.1 | 95.1 | 349 |
| 2025/10/02 | 95.4 | 95.8 | 94.7 | 94.8 | 268 |
| 2025/10/03 | 95.2 | 95.5 | 94.5 | 94.7 | 187 |
| 2025/10/07 | 96 | 97.2 | 95.3 | 95.7 | 317 |
| 2025/10/08 | 95.9 | 95.9 | 94.3 | 94.5 | 522 |
| 2025/10/09 | 95.3 | 95.3 | 93 | 93.1 | 631 |
| 2025/10/13 | 91.5 | 91.5 | 89.2 | 91.3 | 477 |
| 2025/10/14 | 92.1 | 92.4 | 89.1 | 89.2 | 680 |
| 2025/10/15 | 89.2 | 89.9 | 89.2 | 89.8 | 247 |
| 2025/10/16 | 90 | 91.5 | 90 | 91.3 | 215 |
| 2025/10/17 | 90 | 92.5 | 90 | 92.5 | 413 |
| 2025/10/20 | 92.8 | 94.2 | 92 | 92.8 | 488 |
| 2025/10/21 | 92.9 | 93.8 | 92.9 | 93.3 | 321 |
| 2025/10/22 | 94.2 | 94.8 | 93.2 | 93.5 | 247 |
| 2025/10/23 | 93.5 | 93.5 | 92.4 | 92.8 | 193 |
| 2025/10/27 | 94.7 | 94.8 | 93.3 | 94.8 | 305 |
| 2025/10/28 | 93.5 | 94 | 92.2 | 92.5 | 718 |
| 2025/10/29 | 93.2 | 96.7 | 93.2 | 94.1 | 591 |
| 2025/10/30 | 95.5 | 95.5 | 93 | 94.2 | 388 |
| 2025/10/31 | 94 | 97 | 94 | 95.8 | 923 |
| 2025/11/03 | 96.9 | 104.5 | 96.9 | 103.5 | 5,769 |
| 2025/11/04 | 104.5 | 105 | 96.8 | 98.1 | 2,814 |
| 2025/11/05 | 97.9 | 97.9 | 93.4 | 95.2 | 1,044 |
| 2025/11/06 | 97 | 99.6 | 95.4 | 95.9 | 760 |
| 2025/11/07 | 95.3 | 95.3 | 93.3 | 94.2 | 779 |
| 2025/11/10 | 94.6 | 95 | 93 | 94 | 314 |
| 2025/11/11 | 94.6 | 99.6 | 94.4 | 98.5 | 1,617 |
| 2025/11/12 | 100 | 102 | 99 | 100.5 | 3,689 |
| 2025/11/13 | 100 | 100 | 98 | 99.1 | 877 |
| 2025/11/14 | 97 | 97.8 | 94.6 | 95.2 | 1,065 |
| 2025/11/17 | 95.2 | 95.6 | 93.8 | 94.1 | 565 |
| 2025/11/18 | 93.7 | 93.9 | 91.6 | 92 | 624 |
| 2025/11/19 | 91.5 | 92.3 | 90.1 | 90.1 | 542 |
| 2025/11/20 | 91.6 | 92.6 | 91 | 92.2 | 378 |
| 2025/11/21 | 90.1 | 90.7 | 87.8 | 88.3 | 992 |
| 2025/11/24 | 88.9 | 89.1 | 88.2 | 88.6 | 236 |
| 2025/11/25 | 90 | 90.8 | 89.8 | 90.2 | 371 |
| 2025/11/26 | 90.8 | 94.7 | 90.8 | 94.3 | 751 |
| 2025/11/27 | 96 | 98.8 | 96 | 96.6 | 1,649 |
| 2025/11/28 | 97 | 100.5 | 96.6 | 99.2 | 1,806 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台星科 (3265) 股價走勢分析與操作建議 綜合考量台星…
台星科 (3265) 股價走勢分析與操作建議
綜合考量台星科 (3265) 近期 90 個交易日的股價走勢,以及移動平均線 (MA5 與 MA20) 和成交量的表現,預計在未來數天至數週,該股票將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:首先,從圖表中可見,近期股價在經歷一段盤整與下跌後,已於 2025 年 11 月下旬出現明顯的止跌跡象。雖然 2025 年 11 月 28 日的收盤價(圖表中最後一根 K 線)略低於 MA5,但 MA5 線本身正呈現向上彎曲的態勢,且有穿越 MA20 線的跡象,這通常被視為短期均線向上穿越長期均線的「黃金交叉」,是潛在的上升訊號。其次,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量有逐步放大的趨勢,尤其在 2025 年 11 月 25 日左右出現一波較大的成交量,這表明市場對該股票的興趣正在回升,買盤力量增強。最後,從價格區間來看,股價已經連續數日收於 93 元的短期支撐位之上,並有挑戰 96 元附近壓力的跡象。總體而言,技術指標顯示出積極的轉變,有利於股價進一步反彈。
未來目標價格區間
基於上述分析,預計台星科 (3265) 在未來數天至數週的目標價格區間可設定在 97.5 元至 101.5 元之間。此區間的設定考量了 MA20 均線目前所處的位置,以及歷史上股價在 100 元至 102 元附近曾遭遇的阻力。若股價能有效站穩 97.5 元,並順利突破 99 元的整數關卡,則有機會挑戰 101.5 元甚至更高。詳細圖表分析
分析面向 觀察結果 解讀 K 線圖表現 近期股價由低點反彈,連續出現綠色(上漲)K 線。2025 年 11 月 28 日收盤價略低於 MA5,但整體走勢向上。 顯示市場由先前賣壓逐漸轉為買盤,具備反彈動能。MA5 向上彎曲預示短期趨勢轉強。 MA5 與 MA20 MA5 線(綠色)正逐步上移,且與 MA20 線(黃色)的差距縮小,預計將出現黃金交叉。 短期均線穿越長期均線是典型的買進訊號,代表上升動能增強,趨勢可能轉為多頭。 成交量 近期成交量柱狀圖呈現增加趨勢,尤其在股價反彈時有明顯放量。 成交量放大伴隨價格上漲,確認了買盤的積極性,為股價上漲提供了支撐。 價格區間 股價已站穩 93 元附近支撐,並有向 96 元及上方區域推進的跡象。 短期支撐有效,為進一步上攻奠定基礎。 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以台星科 (3265) 目前的走勢來看,對於散戶投資人而言,是可以考慮分批買進的時機。具體操作建議如下:
- 進場時機: 建議以分批布局的方式進行。在股價回測至 MA5 或 MA20 均線附近,且成交量並未明顯放大時,可視為較佳的初步進場點。目前股價位於 94-95 元附近,若有回落至此區間,可以考慮小額買進。
- 嚴設停損: 務必設定嚴格的停損點。若股價跌破 93 元的短期支撐,且未能迅速站回,則應考慮出場,以保護資金。停損點可以設定在 92.5 元附近。
- 獲利了結: 當股價達到預期目標區間(97.5 元至 101.5 元)時,建議分批獲利了結。特別是當股價觸及 100 元以上時,應更加謹慎,可逐步減碼。若見到漲勢停滯或出現帶量長黑 K 線,則應考慮出場。
- 風險控管: 散戶投資人應注意,股市投資存在風險,此分析僅為技術面判斷,並未涵蓋基本面、消息面或產業前景。應以自身的風險承受能力來決定投資部位,切勿過度擴張槓桿。
結論重申
總結而言,基於對圖表中 K 線、移動平均線及成交量的分析,台星科 (3265) 在未來數天至數週預計將呈現溫和上漲的趨勢,目標價格區間為 97.5 元至 101.5 元。散戶投資人可考慮在此時機進行分批買進,但需嚴設停損,並適時獲利了結,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.14% | 9.88% | 56.89% | 16,987 |
| 2024/09/27 | 32.89% | 10.12% | 56.9% | 16,952 |
| 2024/10/04 | 33.06% | 9.93% | 56.93% | 17,069 |
| 2024/10/11 | 33.45% | 9.51% | 56.97% | 17,364 |
| 2024/10/18 | 33.44% | 9.49% | 57% | 17,188 |
| 2024/10/25 | 33.74% | 9.19% | 57% | 17,175 |
| 2024/11/01 | 33.44% | 9.48% | 57% | 17,204 |
| 2024/11/08 | 33.68% | 9.24% | 57.01% | 17,255 |
| 2024/11/15 | 33.75% | 9.15% | 57.02% | 17,296 |
| 2024/11/22 | 33.76% | 9.16% | 57.04% | 17,191 |
| 2024/11/29 | 33.67% | 9.19% | 57.06% | 17,167 |
| 2024/12/06 | 33.34% | 9.53% | 57.06% | 17,486 |
| 2024/12/13 | 33.8% | 9.09% | 57.03% | 18,304 |
| 2024/12/20 | 34.09% | 9.74% | 56.08% | 18,360 |
| 2024/12/27 | 34.39% | 9.41% | 56.09% | 18,361 |
| 2025/01/03 | 34.56% | 9.28% | 56.09% | 18,534 |
| 2025/01/10 | 34.25% | 9.56% | 56.09% | 18,634 |
| 2025/01/17 | 34.85% | 8.98% | 56.09% | 18,749 |
| 2025/01/22 | 34.73% | 9.1% | 56.09% | 18,794 |
| 2025/02/07 | 34.84% | 8.98% | 56.11% | 18,793 |
| 2025/02/14 | 34.7% | 9.1% | 56.11% | 18,704 |
| 2025/02/21 | 34.18% | 9.62% | 56.11% | 18,558 |
| 2025/02/27 | 34.36% | 9.45% | 56.11% | 18,487 |
| 2025/03/07 | 34.35% | 9.46% | 56.1% | 18,499 |
| 2025/03/14 | 34.27% | 9.56% | 56.11% | 18,497 |
| 2025/03/21 | 34.33% | 9.46% | 56.13% | 18,451 |
| 2025/03/28 | 34.12% | 9.68% | 56.14% | 18,367 |
| 2025/04/02 | 34.55% | 9.24% | 56.14% | 18,314 |
| 2025/04/11 | 34.68% | 9.05% | 56.2% | 18,191 |
| 2025/04/18 | 34.5% | 9.26% | 56.18% | 18,113 |
| 2025/04/25 | 34.6% | 9.15% | 56.18% | 18,072 |
| 2025/05/02 | 34.59% | 9.16% | 56.18% | 18,065 |
| 2025/05/09 | 34.51% | 8.41% | 56.99% | 18,002 |
| 2025/05/16 | 34.56% | 8.45% | 56.92% | 17,989 |
| 2025/05/23 | 34.23% | 8.83% | 56.87% | 17,892 |
| 2025/05/29 | 34.35% | 8.78% | 56.78% | 17,842 |
| 2025/06/06 | 34.31% | 8.87% | 56.73% | 17,776 |
| 2025/06/13 | 34.15% | 9.02% | 56.76% | 17,723 |
| 2025/06/20 | 34.42% | 8.75% | 56.74% | 17,699 |
| 2025/06/27 | 34.42% | 9.49% | 56% | 17,893 |
| 2025/07/04 | 34.58% | 9.34% | 56% | 17,967 |
| 2025/07/11 | 34.15% | 9.79% | 56% | 17,826 |
| 2025/07/18 | 34.01% | 9.91% | 56.01% | 17,688 |
| 2025/07/25 | 33.63% | 10.29% | 56.02% | 17,466 |
| 2025/08/01 | 34.29% | 9.62% | 56.02% | 17,830 |
| 2025/08/08 | 34.25% | 9.66% | 56.02% | 17,752 |
| 2025/08/15 | 33.66% | 10.26% | 56.02% | 17,434 |
| 2025/08/22 | 33.96% | 9.95% | 56.02% | 17,404 |
| 2025/08/29 | 33.23% | 10.66% | 56.04% | 17,202 |
| 2025/09/05 | 33.28% | 10.6% | 56.06% | 17,194 |
| 2025/09/12 | 33.43% | 10.45% | 56.06% | 17,142 |
| 2025/09/19 | 33.54% | 10.31% | 56.07% | 17,056 |
| 2025/09/26 | 33.18% | 10.67% | 56.07% | 16,893 |
| 2025/10/03 | 33.84% | 10% | 56.07% | 16,927 |
| 2025/10/09 | 33.72% | 10.13% | 56.07% | 16,926 |
| 2025/10/17 | 33.96% | 9.87% | 56.09% | 16,862 |
| 2025/10/23 | 33.56% | 10.22% | 56.15% | 16,793 |
| 2025/10/31 | 33.27% | 10.52% | 56.15% | 16,730 |
| 2025/11/07 | 33.48% | 10.57% | 55.87% | 16,964 |
| 2025/11/14 | 33.71% | 10.64% | 55.56% | 17,255 |
ANONYMOUS在2019/05/14 05:43
#3265
籌碼面很詳細.但束度有點慢