台星科(3265)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.1 |
90.7 |
87.8 |
88.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
93.9 |
93.9 |
93.2 |
93.4 |
70 |
| 2025/06/04 |
93.7 |
95.2 |
93.7 |
95.1 |
183 |
| 2025/06/05 |
95.1 |
95.9 |
94.6 |
94.8 |
338 |
| 2025/06/06 |
96.2 |
97 |
95.5 |
96 |
263 |
| 2025/06/09 |
96.5 |
96.6 |
95.3 |
96 |
285 |
| 2025/06/10 |
96 |
97.3 |
94.7 |
97 |
299 |
| 2025/06/11 |
97.4 |
98.4 |
97.3 |
98 |
320 |
| 2025/06/12 |
98 |
98.4 |
97.4 |
97.4 |
230 |
| 2025/06/13 |
97 |
97 |
96 |
96 |
220 |
| 2025/06/16 |
95 |
96.5 |
94.7 |
95.5 |
221 |
| 2025/06/17 |
98.1 |
98.5 |
97.1 |
97.2 |
291 |
| 2025/06/18 |
98 |
98.3 |
97.1 |
97.8 |
221 |
| 2025/06/19 |
97.8 |
98.9 |
97.2 |
97.2 |
198 |
| 2025/06/20 |
97.8 |
97.8 |
95 |
95.2 |
221 |
| 2025/06/23 |
94.7 |
95.1 |
93.4 |
95 |
183 |
| 2025/06/24 |
97.4 |
101.5 |
96.7 |
100.5 |
774 |
| 2025/06/25 |
102.5 |
104.5 |
101 |
101.5 |
1,177 |
| 2025/06/26 |
102 |
102.5 |
100 |
100 |
406 |
| 2025/06/27 |
101 |
101.5 |
100 |
100.5 |
548 |
| 2025/06/30 |
96.2 |
96.3 |
94.1 |
94.4 |
472 |
| 2025/07/01 |
95 |
95 |
94 |
94 |
297 |
| 2025/07/02 |
94.9 |
94.9 |
93.8 |
94.1 |
139 |
| 2025/07/03 |
94.8 |
95.9 |
94.5 |
95.6 |
212 |
| 2025/07/04 |
96.1 |
96.4 |
93.8 |
94 |
253 |
| 2025/07/07 |
94 |
94 |
92.8 |
92.9 |
201 |
| 2025/07/08 |
92.4 |
92.6 |
91.1 |
91.3 |
304 |
| 2025/07/09 |
94.5 |
99.3 |
94.3 |
98.6 |
3,712 |
| 2025/07/10 |
98.2 |
100.5 |
97.8 |
100 |
1,238 |
| 2025/07/11 |
101.5 |
104 |
100.5 |
103 |
1,233 |
| 2025/07/14 |
104.5 |
104.5 |
102 |
103.5 |
714 |
| 2025/07/15 |
104.5 |
105 |
102.5 |
102.5 |
1,033 |
| 2025/07/16 |
104 |
105 |
102.5 |
102.5 |
538 |
| 2025/07/17 |
102.5 |
103.5 |
101.5 |
103.5 |
299 |
| 2025/07/18 |
104 |
104 |
102.5 |
102.5 |
333 |
| 2025/07/21 |
103 |
103.5 |
102.5 |
103 |
230 |
| 2025/07/22 |
103.5 |
103.5 |
99.9 |
100 |
536 |
| 2025/07/23 |
101 |
102 |
100.5 |
101 |
375 |
| 2025/07/24 |
102 |
103.5 |
101 |
102.5 |
390 |
| 2025/07/25 |
102.5 |
102.5 |
100.5 |
101.5 |
264 |
| 2025/07/28 |
102 |
103 |
101 |
103 |
264 |
| 2025/07/29 |
97 |
99.4 |
94.6 |
98.2 |
2,651 |
| 2025/07/30 |
97.2 |
97.9 |
96.5 |
97.1 |
841 |
| 2025/07/31 |
96.9 |
96.9 |
95.5 |
96.6 |
617 |
| 2025/08/01 |
95.6 |
98.2 |
94.6 |
97.4 |
473 |
| 2025/08/04 |
98.1 |
98.9 |
97.6 |
97.8 |
534 |
| 2025/08/05 |
98.2 |
99.2 |
98.2 |
99 |
479 |
| 2025/08/06 |
98.6 |
99.4 |
96.8 |
96.8 |
702 |
| 2025/08/07 |
98.2 |
99.2 |
97.4 |
97.5 |
335 |
| 2025/08/08 |
98.3 |
99.7 |
98.1 |
98.5 |
528 |
| 2025/08/11 |
98.5 |
98.7 |
97.5 |
98.1 |
307 |
| 2025/08/12 |
98 |
98.4 |
97 |
97.3 |
313 |
| 2025/08/13 |
97.9 |
99.5 |
97.4 |
98.5 |
446 |
| 2025/08/14 |
99.1 |
101 |
98.7 |
100 |
698 |
| 2025/08/15 |
100.5 |
101 |
99.3 |
99.6 |
528 |
| 2025/08/18 |
99.6 |
99.6 |
98.1 |
98.3 |
681 |
| 2025/08/19 |
99.4 |
99.5 |
97.2 |
97.2 |
297 |
| 2025/08/20 |
97.2 |
97.2 |
94.2 |
94.3 |
680 |
| 2025/08/21 |
95 |
95.9 |
95 |
95.7 |
204 |
| 2025/08/22 |
95.8 |
95.8 |
94 |
94.5 |
256 |
| 2025/08/25 |
94.6 |
96.2 |
94.6 |
95.2 |
304 |
| 2025/08/26 |
95.2 |
97.5 |
94.9 |
97.2 |
262 |
| 2025/08/27 |
97.6 |
98.7 |
97.6 |
98.4 |
571 |
| 2025/08/28 |
98.9 |
103 |
98.9 |
102.5 |
1,324 |
| 2025/08/29 |
103.5 |
105.5 |
102.5 |
102.5 |
1,153 |
| 2025/09/01 |
102.5 |
102.5 |
98 |
98.5 |
821 |
| 2025/09/02 |
101 |
101 |
97.1 |
97.5 |
402 |
| 2025/09/03 |
97.5 |
101.5 |
97.2 |
100 |
572 |
| 2025/09/04 |
101.5 |
101.5 |
98.5 |
98.7 |
554 |
| 2025/09/05 |
100 |
100 |
98.8 |
99.4 |
443 |
| 2025/09/08 |
100.5 |
102 |
99.5 |
101.5 |
480 |
| 2025/09/09 |
102.5 |
103 |
99.6 |
100 |
358 |
| 2025/09/10 |
100.5 |
101 |
99.7 |
100 |
336 |
| 2025/09/11 |
101 |
101 |
96.8 |
96.8 |
821 |
| 2025/09/12 |
97 |
98 |
96.5 |
96.6 |
403 |
| 2025/09/15 |
96.8 |
97.2 |
95.4 |
96.3 |
324 |
| 2025/09/16 |
97 |
98.1 |
97 |
97.6 |
207 |
| 2025/09/17 |
97.7 |
98.2 |
96.2 |
96.3 |
250 |
| 2025/09/18 |
97.1 |
98.3 |
97 |
98.1 |
221 |
| 2025/09/19 |
99 |
100 |
98.1 |
98.5 |
585 |
| 2025/09/22 |
99 |
100.5 |
99 |
100.5 |
585 |
| 2025/09/23 |
100 |
102 |
99.6 |
100 |
552 |
| 2025/09/24 |
100 |
100 |
98.4 |
98.7 |
601 |
| 2025/09/25 |
99 |
99.5 |
97.4 |
97.6 |
365 |
| 2025/09/26 |
97.3 |
97.3 |
94.1 |
94.6 |
634 |
| 2025/09/30 |
95.4 |
96.2 |
94.9 |
96.2 |
196 |
| 2025/10/01 |
96.9 |
97 |
95.1 |
95.1 |
349 |
| 2025/10/02 |
95.4 |
95.8 |
94.7 |
94.8 |
268 |
| 2025/10/03 |
95.2 |
95.5 |
94.5 |
94.7 |
187 |
| 2025/10/07 |
96 |
97.2 |
95.3 |
95.7 |
317 |
| 2025/10/08 |
95.9 |
95.9 |
94.3 |
94.5 |
522 |
| 2025/10/09 |
95.3 |
95.3 |
93 |
93.1 |
631 |
| 2025/10/13 |
91.5 |
91.5 |
89.2 |
91.3 |
477 |
| 2025/10/14 |
92.1 |
92.4 |
89.1 |
89.2 |
680 |
| 2025/10/15 |
89.2 |
89.9 |
89.2 |
89.8 |
247 |
| 2025/10/16 |
90 |
91.5 |
90 |
91.3 |
215 |
| 2025/10/17 |
90 |
92.5 |
90 |
92.5 |
413 |
| 2025/10/20 |
92.8 |
94.2 |
92 |
92.8 |
488 |
| 2025/10/21 |
92.9 |
93.8 |
92.9 |
93.3 |
321 |
| 2025/10/22 |
94.2 |
94.8 |
93.2 |
93.5 |
247 |
| 2025/10/23 |
93.5 |
93.5 |
92.4 |
92.8 |
193 |
| 2025/10/27 |
94.7 |
94.8 |
93.3 |
94.8 |
305 |
| 2025/10/28 |
93.5 |
94 |
92.2 |
92.5 |
718 |
| 2025/10/29 |
93.2 |
96.7 |
93.2 |
94.1 |
591 |
| 2025/10/30 |
95.5 |
95.5 |
93 |
94.2 |
388 |
| 2025/10/31 |
94 |
97 |
94 |
95.8 |
923 |
| 2025/11/03 |
96.9 |
104.5 |
96.9 |
103.5 |
5,769 |
| 2025/11/04 |
104.5 |
105 |
96.8 |
98.1 |
2,814 |
| 2025/11/05 |
97.9 |
97.9 |
93.4 |
95.2 |
1,044 |
| 2025/11/06 |
97 |
99.6 |
95.4 |
95.9 |
760 |
| 2025/11/07 |
95.3 |
95.3 |
93.3 |
94.2 |
779 |
| 2025/11/10 |
94.6 |
95 |
93 |
94 |
314 |
| 2025/11/11 |
94.6 |
99.6 |
94.4 |
98.5 |
1,617 |
| 2025/11/12 |
100 |
102 |
99 |
100.5 |
3,689 |
| 2025/11/13 |
100 |
100 |
98 |
99.1 |
877 |
| 2025/11/14 |
97 |
97.8 |
94.6 |
95.2 |
1,065 |
| 2025/11/17 |
95.2 |
95.6 |
93.8 |
94.1 |
565 |
| 2025/11/18 |
93.7 |
93.9 |
91.6 |
92 |
624 |
| 2025/11/19 |
91.5 |
92.3 |
90.1 |
90.1 |
542 |
| 2025/11/20 |
91.6 |
92.6 |
91 |
92.2 |
378 |
| 2025/11/21 |
90.1 |
90.7 |
87.8 |
88.3 |
992 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台星科 (3265) 股價走勢分析與操作建議
未來股價趨勢…
台星科 (3265) 股價走勢分析與操作建議
未來股價趨勢判斷:下跌
綜合觀察台星科 (3265) 最近 90 天的 K 線圖,可以判斷未來數天至數週內,股價有較大的機率持續面臨下跌壓力。此判斷基於以下幾點觀察:
- 近期股價表現:從圖表中可見,近期(約 2025 年 11 月中旬以後)股價呈現明顯的下跌趨勢。最新一個交易日(2025-11-21)的 K 線為一根長長的綠色實體,且收盤價明顯低於前一日,顯示賣壓沉重。
- 移動平均線交叉:短期移動平均線 MA5(綠線)已經跌破了長期移動平均線 MA20(黃線),並持續向下延伸。這是一個經典的空頭交叉訊號,通常預示著短期股價的弱勢以及中長期趨勢可能轉為下跌。MA5 處於 MA20 的下方,且兩者皆呈現向下趨勢,加劇了看跌的可能性。
- 成交量變化:雖然近期成交量並未出現異常放大,但整體而言,在股價下跌過程中,成交量呈現相對活躍的狀態,表明有相當的交易意願在推動價格走低。如果未來股價在下跌過程中伴隨成交量放大,則下跌動能將更為強勁。
- 價格區間分析:股價在 2025 年 11 月初曾觸及約 105 元的高點,但隨即轉為下跌,並在 11 月中旬跌破了先前整理區間的底部(約 98-99 元),目前股價已經下探至 90 元的關卡附近。此價格區間的跌破,確立了先前上升趨勢的終結,並開啟了新的下跌波段。
未來目標價格區間預測
基於上述分析,預期台星科 (3265) 的股價在短期內將可能繼續尋找支撐。考量到近期下跌的動能以及 MA5 和 MA20 的向下趨勢,若無法有效反彈收復失土,則股價有機會進一步下探。
預計未來數天至數週的目標價格區間可能落在 **87 元至 93 元**。
- 下檔支撐:圖表顯示,在 2025 年 10 月下旬,股價曾探至約 88-90 元的區間,這個區間可以視為重要的初步支撐。若跌破 90 元,則下一個觀察點將會是 87 元附近的低點。
- 上檔壓力:若股價能出現反彈,則先前被跌破的整理區間底部,約 98-99 元,將會轉化為重要的反壓。
操作建議
對於散戶投資人而言,面對目前台星科 (3265) 的走勢,操作上應採取謹慎的態度。
「台星科可以買嗎?」的疑問,目前回答是:不建議買進。
理由如下:
- 趨勢不利:當前股價處於明顯的下跌趨勢中,且技術指標(MA5 跌破 MA20)顯示空方力量佔優。在趨勢確立轉弱的階段,盲目進場買入,風險極高。
- 風險管理:對於散戶投資人,資金相對有限,應盡量避免逆勢操作。在市場未出現明確的反轉訊號之前,追價買入極有可能面臨套牢的風險。
- 等待機會:建議投資人暫時觀望,待股價止跌企穩,出現反彈跡象,或是有新的利多消息配合,再考慮進場。例如,股價能夠有效站回 MA20 之上,並且 MA5 能夠形成金叉(MA5 向上穿越 MA20),並且成交量能配合放大,才是一個較為安全的進場時機。
- 風險承受能力:若投資人對此股票有高度的信心,且風險承受能力較強,可以考慮少量分批佈局,但務必設定嚴格的停損點。例如,若股價跌破 87 元,則應立即出場,避免更大的損失。
總結來說,目前的台星科 (3265) 股價走勢偏弱,建議散戶投資人以觀望為主,不宜貿然買進。
總結重申:
根據對台星科 (3265) 最近 90 天 K 線圖的分析,預期未來數天至數週內,股價將面臨持續下跌壓力。預估的目標價格區間為 **87 元至 93 元**。在「台星科可以買嗎?」這個問題上,目前建議**不買進**,應以謹慎觀望為宜,待市場出現明確反轉訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.14% |
9.88% |
56.89% |
16,987 |
| 2024/09/27 |
32.89% |
10.12% |
56.9% |
16,952 |
| 2024/10/04 |
33.06% |
9.93% |
56.93% |
17,069 |
| 2024/10/11 |
33.45% |
9.51% |
56.97% |
17,364 |
| 2024/10/18 |
33.44% |
9.49% |
57% |
17,188 |
| 2024/10/25 |
33.74% |
9.19% |
57% |
17,175 |
| 2024/11/01 |
33.44% |
9.48% |
57% |
17,204 |
| 2024/11/08 |
33.68% |
9.24% |
57.01% |
17,255 |
| 2024/11/15 |
33.75% |
9.15% |
57.02% |
17,296 |
| 2024/11/22 |
33.76% |
9.16% |
57.04% |
17,191 |
| 2024/11/29 |
33.67% |
9.19% |
57.06% |
17,167 |
| 2024/12/06 |
33.34% |
9.53% |
57.06% |
17,486 |
| 2024/12/13 |
33.8% |
9.09% |
57.03% |
18,304 |
| 2024/12/20 |
34.09% |
9.74% |
56.08% |
18,360 |
| 2024/12/27 |
34.39% |
9.41% |
56.09% |
18,361 |
| 2025/01/03 |
34.56% |
9.28% |
56.09% |
18,534 |
| 2025/01/10 |
34.25% |
9.56% |
56.09% |
18,634 |
| 2025/01/17 |
34.85% |
8.98% |
56.09% |
18,749 |
| 2025/01/22 |
34.73% |
9.1% |
56.09% |
18,794 |
| 2025/02/07 |
34.84% |
8.98% |
56.11% |
18,793 |
| 2025/02/14 |
34.7% |
9.1% |
56.11% |
18,704 |
| 2025/02/21 |
34.18% |
9.62% |
56.11% |
18,558 |
| 2025/02/27 |
34.36% |
9.45% |
56.11% |
18,487 |
| 2025/03/07 |
34.35% |
9.46% |
56.1% |
18,499 |
| 2025/03/14 |
34.27% |
9.56% |
56.11% |
18,497 |
| 2025/03/21 |
34.33% |
9.46% |
56.13% |
18,451 |
| 2025/03/28 |
34.12% |
9.68% |
56.14% |
18,367 |
| 2025/04/02 |
34.55% |
9.24% |
56.14% |
18,314 |
| 2025/04/11 |
34.68% |
9.05% |
56.2% |
18,191 |
| 2025/04/18 |
34.5% |
9.26% |
56.18% |
18,113 |
| 2025/04/25 |
34.6% |
9.15% |
56.18% |
18,072 |
| 2025/05/02 |
34.59% |
9.16% |
56.18% |
18,065 |
| 2025/05/09 |
34.51% |
8.41% |
56.99% |
18,002 |
| 2025/05/16 |
34.56% |
8.45% |
56.92% |
17,989 |
| 2025/05/23 |
34.23% |
8.83% |
56.87% |
17,892 |
| 2025/05/29 |
34.35% |
8.78% |
56.78% |
17,842 |
| 2025/06/06 |
34.31% |
8.87% |
56.73% |
17,776 |
| 2025/06/13 |
34.15% |
9.02% |
56.76% |
17,723 |
| 2025/06/20 |
34.42% |
8.75% |
56.74% |
17,699 |
| 2025/06/27 |
34.42% |
9.49% |
56% |
17,893 |
| 2025/07/04 |
34.58% |
9.34% |
56% |
17,967 |
| 2025/07/11 |
34.15% |
9.79% |
56% |
17,826 |
| 2025/07/18 |
34.01% |
9.91% |
56.01% |
17,688 |
| 2025/07/25 |
33.63% |
10.29% |
56.02% |
17,466 |
| 2025/08/01 |
34.29% |
9.62% |
56.02% |
17,830 |
| 2025/08/08 |
34.25% |
9.66% |
56.02% |
17,752 |
| 2025/08/15 |
33.66% |
10.26% |
56.02% |
17,434 |
| 2025/08/22 |
33.96% |
9.95% |
56.02% |
17,404 |
| 2025/08/29 |
33.23% |
10.66% |
56.04% |
17,202 |
| 2025/09/05 |
33.28% |
10.6% |
56.06% |
17,194 |
| 2025/09/12 |
33.43% |
10.45% |
56.06% |
17,142 |
| 2025/09/19 |
33.54% |
10.31% |
56.07% |
17,056 |
| 2025/09/26 |
33.18% |
10.67% |
56.07% |
16,893 |
| 2025/10/03 |
33.84% |
10% |
56.07% |
16,927 |
| 2025/10/09 |
33.72% |
10.13% |
56.07% |
16,926 |
| 2025/10/17 |
33.96% |
9.87% |
56.09% |
16,862 |
| 2025/10/23 |
33.56% |
10.22% |
56.15% |
16,793 |
| 2025/10/31 |
33.27% |
10.52% |
56.15% |
16,730 |
| 2025/11/07 |
33.48% |
10.57% |
55.87% |
16,964 |
| 2025/11/14 |
33.71% |
10.64% |
55.56% |
17,255 |
評論討論區
發表評論
ANONYMOUS在2019/05/14 05:43
#3265
籌碼面很詳細.但束度有點慢