本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
台星科(3265)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
97.7 | 98.2 | 96.2 | 96.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 102 | 102 | 98.5 | 99.3 | 566 |
2025/03/31 | 96 | 96.7 | 92.9 | 93.6 | 640 |
2025/04/01 | 94.2 | 96.3 | 93.6 | 95.5 | 367 |
2025/04/02 | 95 | 96.5 | 94.5 | 96.3 | 200 |
2025/04/07 | 86.7 | 86.7 | 86.7 | 86.7 | 51 |
2025/04/08 | 78.1 | 78.1 | 78.1 | 78.1 | 350 |
2025/04/09 | 73 | 74.2 | 70.3 | 70.3 | 1,218 |
2025/04/10 | 76.5 | 77.3 | 76 | 77.3 | 374 |
2025/04/11 | 77 | 81 | 72.4 | 80.8 | 735 |
2025/04/14 | 84.4 | 86.9 | 83.7 | 84.5 | 764 |
2025/04/15 | 86.5 | 89.3 | 85.8 | 89 | 580 |
2025/04/16 | 89 | 89 | 87 | 87 | 389 |
2025/04/17 | 86.3 | 87.8 | 85.6 | 86.5 | 256 |
2025/04/18 | 87.8 | 87.8 | 86.1 | 86.1 | 161 |
2025/04/21 | 86.2 | 86.2 | 83.1 | 83.1 | 262 |
2025/04/22 | 82.4 | 85.4 | 82.2 | 83.9 | 225 |
2025/04/23 | 86 | 87.6 | 86 | 86.8 | 281 |
2025/04/24 | 86.6 | 88 | 86.6 | 86.8 | 194 |
2025/04/25 | 88.3 | 90 | 88.3 | 89 | 345 |
2025/04/28 | 89.7 | 91 | 89.7 | 90.4 | 195 |
2025/04/29 | 90.4 | 91.3 | 90 | 91.2 | 190 |
2025/04/30 | 92.3 | 92.3 | 89.8 | 89.8 | 189 |
2025/05/02 | 91.9 | 91.9 | 90.1 | 90.3 | 371 |
2025/05/05 | 90 | 91.1 | 86 | 88.1 | 1,356 |
2025/05/06 | 86.5 | 89.3 | 86.5 | 88.5 | 204 |
2025/05/07 | 88.5 | 89.2 | 87.8 | 87.8 | 496 |
2025/05/08 | 88.4 | 89.9 | 88.4 | 89.5 | 231 |
2025/05/09 | 90.1 | 90.3 | 89 | 89.7 | 322 |
2025/05/12 | 90 | 91.8 | 90 | 91 | 548 |
2025/05/13 | 92.1 | 93.9 | 91.8 | 92 | 363 |
2025/05/14 | 92.6 | 94.8 | 92.6 | 94.5 | 429 |
2025/05/15 | 95.1 | 95.1 | 93.2 | 93.3 | 390 |
2025/05/16 | 93.3 | 93.8 | 93 | 93.6 | 134 |
2025/05/19 | 93.6 | 93.6 | 91.8 | 92 | 320 |
2025/05/20 | 93 | 93.8 | 92.8 | 93.6 | 196 |
2025/05/21 | 94.1 | 95.3 | 94 | 94.6 | 327 |
2025/05/22 | 94.4 | 96.6 | 93.6 | 96.6 | 454 |
2025/05/23 | 97.2 | 97.2 | 95.6 | 95.7 | 656 |
2025/05/26 | 96.5 | 96.5 | 94.7 | 95 | 217 |
2025/05/27 | 95.2 | 95.6 | 93.9 | 94 | 164 |
2025/05/28 | 94.9 | 95.1 | 92.8 | 93.2 | 261 |
2025/05/29 | 94 | 94.4 | 92.9 | 94.2 | 135 |
2025/06/02 | 94.6 | 94.6 | 92.9 | 93.1 | 139 |
2025/06/03 | 93.9 | 93.9 | 93.2 | 93.4 | 70 |
2025/06/04 | 93.7 | 95.2 | 93.7 | 95.1 | 183 |
2025/06/05 | 95.1 | 95.9 | 94.6 | 94.8 | 338 |
2025/06/06 | 96.2 | 97 | 95.5 | 96 | 263 |
2025/06/09 | 96.5 | 96.6 | 95.3 | 96 | 285 |
2025/06/10 | 96 | 97.3 | 94.7 | 97 | 299 |
2025/06/11 | 97.4 | 98.4 | 97.3 | 98 | 320 |
2025/06/12 | 98 | 98.4 | 97.4 | 97.4 | 230 |
2025/06/13 | 97 | 97 | 96 | 96 | 220 |
2025/06/16 | 95 | 96.5 | 94.7 | 95.5 | 221 |
2025/06/17 | 98.1 | 98.5 | 97.1 | 97.2 | 291 |
2025/06/18 | 98 | 98.3 | 97.1 | 97.8 | 221 |
2025/06/19 | 97.8 | 98.9 | 97.2 | 97.2 | 198 |
2025/06/20 | 97.8 | 97.8 | 95 | 95.2 | 221 |
2025/06/23 | 94.7 | 95.1 | 93.4 | 95 | 183 |
2025/06/24 | 97.4 | 101.5 | 96.7 | 100.5 | 774 |
2025/06/25 | 102.5 | 104.5 | 101 | 101.5 | 1,177 |
2025/06/26 | 102 | 102.5 | 100 | 100 | 406 |
2025/06/27 | 101 | 101.5 | 100 | 100.5 | 548 |
2025/06/30 | 96.2 | 96.3 | 94.1 | 94.4 | 472 |
2025/07/01 | 95 | 95 | 94 | 94 | 297 |
2025/07/02 | 94.9 | 94.9 | 93.8 | 94.1 | 139 |
2025/07/03 | 94.8 | 95.9 | 94.5 | 95.6 | 212 |
2025/07/04 | 96.1 | 96.4 | 93.8 | 94 | 253 |
2025/07/07 | 94 | 94 | 92.8 | 92.9 | 201 |
2025/07/08 | 92.4 | 92.6 | 91.1 | 91.3 | 304 |
2025/07/09 | 94.5 | 99.3 | 94.3 | 98.6 | 3,712 |
2025/07/10 | 98.2 | 100.5 | 97.8 | 100 | 1,238 |
2025/07/11 | 101.5 | 104 | 100.5 | 103 | 1,233 |
2025/07/14 | 104.5 | 104.5 | 102 | 103.5 | 714 |
2025/07/15 | 104.5 | 105 | 102.5 | 102.5 | 1,033 |
2025/07/16 | 104 | 105 | 102.5 | 102.5 | 538 |
2025/07/17 | 102.5 | 103.5 | 101.5 | 103.5 | 299 |
2025/07/18 | 104 | 104 | 102.5 | 102.5 | 333 |
2025/07/21 | 103 | 103.5 | 102.5 | 103 | 230 |
2025/07/22 | 103.5 | 103.5 | 99.9 | 100 | 536 |
2025/07/23 | 101 | 102 | 100.5 | 101 | 375 |
2025/07/24 | 102 | 103.5 | 101 | 102.5 | 390 |
2025/07/25 | 102.5 | 102.5 | 100.5 | 101.5 | 264 |
2025/07/28 | 102 | 103 | 101 | 103 | 264 |
2025/07/29 | 97 | 99.4 | 94.6 | 98.2 | 2,651 |
2025/07/30 | 97.2 | 97.9 | 96.5 | 97.1 | 841 |
2025/07/31 | 96.9 | 96.9 | 95.5 | 96.6 | 617 |
2025/08/01 | 95.6 | 98.2 | 94.6 | 97.4 | 473 |
2025/08/04 | 98.1 | 98.9 | 97.6 | 97.8 | 534 |
2025/08/05 | 98.2 | 99.2 | 98.2 | 99 | 479 |
2025/08/06 | 98.6 | 99.4 | 96.8 | 96.8 | 702 |
2025/08/07 | 98.2 | 99.2 | 97.4 | 97.5 | 335 |
2025/08/08 | 98.3 | 99.7 | 98.1 | 98.5 | 528 |
2025/08/11 | 98.5 | 98.7 | 97.5 | 98.1 | 307 |
2025/08/12 | 98 | 98.4 | 97 | 97.3 | 313 |
2025/08/13 | 97.9 | 99.5 | 97.4 | 98.5 | 446 |
2025/08/14 | 99.1 | 101 | 98.7 | 100 | 698 |
2025/08/15 | 100.5 | 101 | 99.3 | 99.6 | 528 |
2025/08/18 | 99.6 | 99.6 | 98.1 | 98.3 | 681 |
2025/08/19 | 99.4 | 99.5 | 97.2 | 97.2 | 297 |
2025/08/20 | 97.2 | 97.2 | 94.2 | 94.3 | 680 |
2025/08/21 | 95 | 95.9 | 95 | 95.7 | 204 |
2025/08/22 | 95.8 | 95.8 | 94 | 94.5 | 256 |
2025/08/25 | 94.6 | 96.2 | 94.6 | 95.2 | 304 |
2025/08/26 | 95.2 | 97.5 | 94.9 | 97.2 | 262 |
2025/08/27 | 97.6 | 98.7 | 97.6 | 98.4 | 571 |
2025/08/28 | 98.9 | 103 | 98.9 | 102.5 | 1,324 |
2025/08/29 | 103.5 | 105.5 | 102.5 | 102.5 | 1,153 |
2025/09/01 | 102.5 | 102.5 | 98 | 98.5 | 821 |
2025/09/02 | 101 | 101 | 97.1 | 97.5 | 402 |
2025/09/03 | 97.5 | 101.5 | 97.2 | 100 | 572 |
2025/09/04 | 101.5 | 101.5 | 98.5 | 98.7 | 554 |
2025/09/05 | 100 | 100 | 98.8 | 99.4 | 443 |
2025/09/08 | 100.5 | 102 | 99.5 | 101.5 | 480 |
2025/09/09 | 102.5 | 103 | 99.6 | 100 | 358 |
2025/09/10 | 100.5 | 101 | 99.7 | 100 | 336 |
2025/09/11 | 101 | 101 | 96.8 | 96.8 | 821 |
2025/09/12 | 97 | 98 | 96.5 | 96.6 | 403 |
2025/09/15 | 96.8 | 97.2 | 95.4 | 96.3 | 324 |
2025/09/16 | 97 | 98.1 | 97 | 97.6 | 207 |
2025/09/17 | 97.7 | 98.2 | 96.2 | 96.3 | 250 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台星科 (3265) 股價走勢分析與操作建議 對未來股價趨…
台星科 (3265) 股價走勢分析與操作建議
對未來股價趨勢的判斷
綜合考量台星科 (3265) 近期 (截至 2025-09-17) 的股價走勢,可預見未來數天至數週內,股價有趨於盤整或小幅回調的可能。主要理由如下:
- 技術指標觀察:
- MA5(短期均線)近期呈現緩慢下彎趨勢,且已多次穿越 MA20(長期均線)下方,這通常是短期賣壓增強或多頭力道趨緩的跡象。
- 股價在 2025-09-17 的收盤價(約 96 元)處於 MA5 和 MA20 之間,顯示多空爭奪激烈,缺乏明確的攻擊方向。
- 觀察 K 線圖,近期出現較多上影線或實體較短的紅綠K棒,表示股價在觸及一定價位時面臨賣壓,上漲空間受到壓縮。
- 成交量變化:
- 雖然近期成交量柱狀圖呈現波動,但並未出現異常放大的成交量伴隨顯著的上漲或下跌,這暗示市場對當前價位的追價意願或殺價意願都不算強烈,趨於觀望。
- 在 2025-09-17,成交量並無異常放大,股價也僅小幅收紅,顯示多頭攻擊力道不足以帶動股價突破。
- 整體趨勢:
- 從年初開始,台星科經歷了一段大幅下跌後,於 2025 年 4 月觸底反彈,並呈現一波緩慢的上升趨勢。
- 然而,在 2025 年 7 月後,股價進入了一個相對高位的震盪區間,突破萬點的力道減弱,顯示上漲動能的衰竭。
未來目標價格區間
基於上述分析,預計未來數天至數週內,台星科的股價可能在 92 元至 100 元的區間內進行震盪。
- 支撐位: MA20(約 94 元附近)以及近期低點(約 92 元)可能構成短期的支撐。
- 壓力位: 近期的頭部壓力(約 98-100 元)將是股價上攻的主要阻力。
操作建議
針對散戶投資人詢問「台星科可以買嗎?」的疑問,目前的時機點需要謹慎。
- 不建議追高。 鑒於股價已在高位震盪,且技術指標顯示上漲動能趨緩,在 98 元以上不建議積極追買。
- 可考慮逢低布局。 若股價回調至 MA20 或更低的支撐區域(約 92-94 元),且有止跌跡象(例如出現陽線或成交量溫和放大),則可考慮分批布局。此時的風險相對較小,潛在的上漲空間仍值得期待。
- 嚴設停損。 無論是何種操作,務必設定嚴格的停損點。若股價跌破關鍵支撐位(例如 92 元),應果斷出場,避免擴大損失。
- 長期投資者考量: 若是長期投資,則需關注公司基本面、產業趨勢等。若基本面良好,短期波動可視為介入機會。但純粹從技術線圖來看,目前並非最佳的進場時機。
- 資金控管: 任何投資都應量力而為,分散風險,不將所有資金投入單一股票。
結論重申
總結來說,台星科 (3265) 在 2025 年 9 月 17 日的技術指標與量價關係顯示,短期內股價趨勢可能以盤整或小幅回調為主。預計未來股價目標區間為 92 元至 100 元。對於散戶投資人,建議避免追高,可伺機在股價回調至支撐區間且有止跌跡象時逢低布局,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.14% | 9.88% | 56.89% | 16,987 |
2024/09/27 | 32.89% | 10.12% | 56.9% | 16,952 |
2024/10/04 | 33.06% | 9.93% | 56.93% | 17,069 |
2024/10/11 | 33.45% | 9.51% | 56.97% | 17,364 |
2024/10/18 | 33.44% | 9.49% | 57% | 17,188 |
2024/10/25 | 33.74% | 9.19% | 57% | 17,175 |
2024/11/01 | 33.44% | 9.48% | 57% | 17,204 |
2024/11/08 | 33.68% | 9.24% | 57.01% | 17,255 |
2024/11/15 | 33.75% | 9.15% | 57.02% | 17,296 |
2024/11/22 | 33.76% | 9.16% | 57.04% | 17,191 |
2024/11/29 | 33.67% | 9.19% | 57.06% | 17,167 |
2024/12/06 | 33.34% | 9.53% | 57.06% | 17,486 |
2024/12/13 | 33.8% | 9.09% | 57.03% | 18,304 |
2024/12/20 | 34.09% | 9.74% | 56.08% | 18,360 |
2024/12/27 | 34.39% | 9.41% | 56.09% | 18,361 |
2025/01/03 | 34.56% | 9.28% | 56.09% | 18,534 |
2025/01/10 | 34.25% | 9.56% | 56.09% | 18,634 |
2025/01/17 | 34.85% | 8.98% | 56.09% | 18,749 |
2025/01/22 | 34.73% | 9.1% | 56.09% | 18,794 |
2025/02/07 | 34.84% | 8.98% | 56.11% | 18,793 |
2025/02/14 | 34.7% | 9.1% | 56.11% | 18,704 |
2025/02/21 | 34.18% | 9.62% | 56.11% | 18,558 |
2025/02/27 | 34.36% | 9.45% | 56.11% | 18,487 |
2025/03/07 | 34.35% | 9.46% | 56.1% | 18,499 |
2025/03/14 | 34.27% | 9.56% | 56.11% | 18,497 |
2025/03/21 | 34.33% | 9.46% | 56.13% | 18,451 |
2025/03/28 | 34.12% | 9.68% | 56.14% | 18,367 |
2025/04/02 | 34.55% | 9.24% | 56.14% | 18,314 |
2025/04/11 | 34.68% | 9.05% | 56.2% | 18,191 |
2025/04/18 | 34.5% | 9.26% | 56.18% | 18,113 |
2025/04/25 | 34.6% | 9.15% | 56.18% | 18,072 |
2025/05/02 | 34.59% | 9.16% | 56.18% | 18,065 |
2025/05/09 | 34.51% | 8.41% | 56.99% | 18,002 |
2025/05/16 | 34.56% | 8.45% | 56.92% | 17,989 |
2025/05/23 | 34.23% | 8.83% | 56.87% | 17,892 |
2025/05/29 | 34.35% | 8.78% | 56.78% | 17,842 |
2025/06/06 | 34.31% | 8.87% | 56.73% | 17,776 |
2025/06/13 | 34.15% | 9.02% | 56.76% | 17,723 |
2025/06/20 | 34.42% | 8.75% | 56.74% | 17,699 |
2025/06/27 | 34.42% | 9.49% | 56% | 17,893 |
2025/07/04 | 34.58% | 9.34% | 56% | 17,967 |
2025/07/11 | 34.15% | 9.79% | 56% | 17,826 |
2025/07/18 | 34.01% | 9.91% | 56.01% | 17,688 |
2025/07/25 | 33.63% | 10.29% | 56.02% | 17,466 |
2025/08/01 | 34.29% | 9.62% | 56.02% | 17,830 |
2025/08/08 | 34.25% | 9.66% | 56.02% | 17,752 |
2025/08/15 | 33.66% | 10.26% | 56.02% | 17,434 |
2025/08/22 | 33.96% | 9.95% | 56.02% | 17,404 |
2025/08/29 | 33.23% | 10.66% | 56.04% | 17,202 |
2025/09/05 | 33.28% | 10.6% | 56.06% | 17,194 |
2025/09/12 | 33.43% | 10.45% | 56.06% | 17,142 |
ANONYMOUS在2019/05/14 05:43
#3265
籌碼面很詳細.但束度有點慢