順德(2351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.9 | 73.9 | 71.2 | 71.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 94.4 | 95.2 | 93.3 | 93.6 | 748 |
2025/01/03 | 93.9 | 94.6 | 92.7 | 92.9 | 813 |
2025/01/06 | 93.3 | 95.6 | 92.6 | 95.4 | 1,135 |
2025/01/07 | 95.6 | 96.3 | 94 | 94 | 998 |
2025/01/08 | 93.8 | 94.6 | 93 | 93.6 | 828 |
2025/01/09 | 93.8 | 93.8 | 89.9 | 90 | 1,488 |
2025/01/10 | 90 | 91.2 | 89 | 89.7 | 1,250 |
2025/01/13 | 89.7 | 89.7 | 85 | 86.2 | 1,734 |
2025/01/14 | 86.8 | 88.1 | 86.2 | 88 | 1,049 |
2025/01/15 | 87.1 | 88.5 | 86.2 | 86.2 | 855 |
2025/01/16 | 87.5 | 88.4 | 87.2 | 88 | 538 |
2025/01/17 | 88.4 | 89.6 | 87 | 89 | 710 |
2025/01/20 | 89.3 | 90.9 | 88.4 | 90.7 | 794 |
2025/01/21 | 91.2 | 92.4 | 90.7 | 91.9 | 750 |
2025/01/22 | 92.2 | 92.9 | 91.1 | 92.3 | 721 |
2025/02/03 | 90 | 91.1 | 88.7 | 90.4 | 945 |
2025/02/04 | 90.6 | 91.9 | 90.3 | 91.4 | 864 |
2025/02/05 | 92.4 | 94.1 | 92 | 93.6 | 818 |
2025/02/06 | 94.2 | 95.8 | 94 | 95.4 | 1,187 |
2025/02/07 | 95.5 | 95.5 | 94.5 | 95.1 | 749 |
2025/02/10 | 94.3 | 94.8 | 93.3 | 94.4 | 717 |
2025/02/11 | 95.4 | 97.5 | 95 | 96.8 | 1,292 |
2025/02/12 | 97 | 97 | 94.2 | 94.2 | 939 |
2025/02/13 | 95 | 96 | 94.7 | 95.1 | 693 |
2025/02/14 | 95.1 | 95.2 | 93.7 | 94.7 | 489 |
2025/02/17 | 95 | 95.7 | 94.7 | 94.8 | 373 |
2025/02/18 | 94.8 | 95.7 | 94.1 | 94.3 | 559 |
2025/02/19 | 94.4 | 96.2 | 94.4 | 95.5 | 622 |
2025/02/20 | 95.8 | 96.8 | 95.4 | 96.2 | 632 |
2025/02/21 | 96.5 | 101 | 95.7 | 98.7 | 3,764 |
2025/02/24 | 98.3 | 102 | 98.1 | 98.4 | 3,485 |
2025/02/25 | 98.5 | 98.8 | 96.9 | 97.1 | 1,130 |
2025/02/26 | 97.5 | 98.4 | 95.4 | 95.5 | 1,304 |
2025/02/27 | 95.1 | 97.5 | 94 | 94.3 | 1,466 |
2025/03/03 | 93.1 | 94 | 90.8 | 91.6 | 1,475 |
2025/03/04 | 89.3 | 92.2 | 89.2 | 92 | 999 |
2025/03/05 | 92.6 | 95.4 | 91.6 | 93.7 | 1,009 |
2025/03/06 | 94.8 | 94.8 | 93.2 | 93.9 | 750 |
2025/03/07 | 93.3 | 95 | 92.8 | 92.8 | 721 |
2025/03/10 | 92.9 | 94.3 | 92.2 | 94.1 | 626 |
2025/03/11 | 92.5 | 92.5 | 89.2 | 91.3 | 847 |
2025/03/12 | 92 | 92.3 | 91.3 | 91.3 | 422 |
2025/03/13 | 92.1 | 93.7 | 91.3 | 91.3 | 555 |
2025/03/14 | 91.3 | 91.9 | 90.1 | 91.4 | 764 |
2025/03/17 | 92.2 | 92.7 | 90.4 | 90.6 | 685 |
2025/03/18 | 91.9 | 92.9 | 91 | 91.9 | 742 |
2025/03/19 | 91.9 | 91.9 | 89.8 | 89.9 | 790 |
2025/03/20 | 90.5 | 91.6 | 90.3 | 91.3 | 496 |
2025/03/21 | 91.3 | 92.3 | 90.8 | 91.1 | 564 |
2025/03/24 | 91.2 | 94.1 | 91.2 | 91.7 | 1,006 |
2025/03/25 | 95 | 100.5 | 94.7 | 100.5 | 9,356 |
2025/03/26 | 102.5 | 105 | 92.7 | 92.7 | 19,475 |
2025/03/27 | 93.3 | 96.8 | 91.6 | 91.6 | 7,543 |
2025/03/28 | 91.8 | 92.5 | 87.6 | 88.1 | 4,940 |
2025/03/31 | 85.1 | 86.2 | 80.5 | 80.8 | 3,714 |
2025/04/01 | 81 | 83.5 | 80.5 | 83 | 1,638 |
2025/04/02 | 83 | 84.5 | 81 | 84.5 | 1,605 |
2025/04/07 | 76.1 | 76.1 | 76.1 | 76.1 | 176 |
2025/04/08 | 68.5 | 68.5 | 68.5 | 68.5 | 751 |
2025/04/09 | 61.8 | 63.5 | 61.7 | 61.7 | 2,240 |
2025/04/10 | 67.8 | 67.8 | 66 | 67.8 | 3,413 |
2025/04/11 | 61.1 | 66.7 | 61.1 | 66.4 | 2,922 |
2025/04/14 | 67.3 | 69.7 | 66.9 | 68.5 | 2,296 |
2025/04/15 | 69.7 | 72 | 68.9 | 71.7 | 1,666 |
2025/04/16 | 70.6 | 71.7 | 70.2 | 70.9 | 1,148 |
2025/04/17 | 72 | 72.6 | 69.2 | 70.9 | 1,640 |
2025/04/18 | 70.9 | 71.5 | 69.8 | 70 | 739 |
2025/04/21 | 70 | 70.4 | 67.3 | 67.4 | 934 |
2025/04/22 | 66.5 | 68.1 | 66 | 66.2 | 819 |
2025/04/23 | 68.1 | 70.9 | 68.1 | 70.4 | 1,342 |
2025/04/24 | 72.5 | 73.6 | 70.5 | 71 | 1,901 |
2025/04/25 | 72.5 | 72.8 | 71.4 | 71.6 | 821 |
2025/04/28 | 72 | 72.6 | 71.8 | 72.6 | 576 |
2025/04/29 | 73 | 73.8 | 72.3 | 73.4 | 540 |
2025/04/30 | 73.7 | 74 | 71.7 | 71.7 | 903 |
2025/05/02 | 73 | 73.1 | 72.4 | 73 | 590,094 |
2025/05/05 | 73.7 | 73.7 | 67.8 | 69.8 | 1,056,801 |
2025/05/06 | 69 | 71.2 | 69 | 71 | 500,709 |
2025/05/07 | 71 | 71.1 | 69.5 | 69.5 | 456,674 |
2025/05/08 | 70 | 71.1 | 70 | 71.1 | 491,854 |
2025/05/09 | 71.3 | 71.7 | 70.3 | 71.2 | 368,446 |
2025/05/12 | 72 | 73.9 | 72 | 73.1 | 850,697 |
2025/05/13 | 75 | 75.4 | 74 | 74.5 | 732,760 |
2025/05/14 | 75.2 | 75.2 | 73 | 73.9 | 1,281,268 |
2025/05/15 | 73.6 | 77.5 | 73.3 | 74 | 1,942,575 |
2025/05/16 | 76.3 | 76.3 | 74.2 | 74.3 | 1,365,904 |
2025/05/19 | 74.4 | 74.4 | 71.7 | 71.7 | 1,167,711 |
2025/05/20 | 72.5 | 72.5 | 70.4 | 70.4 | 829,765 |
2025/05/21 | 70.6 | 72 | 70.6 | 72 | 761,026 |
2025/05/22 | 71.5 | 71.5 | 69.8 | 70.7 | 1,039,267 |
2025/05/23 | 70.7 | 72.6 | 70.7 | 71.6 | 864,068 |
2025/05/26 | 72 | 72.6 | 71.5 | 71.5 | 892,194 |
2025/05/27 | 72 | 72 | 70.2 | 70.2 | 660,014 |
2025/05/28 | 71.4 | 71.9 | 70.2 | 70.2 | 398,137 |
2025/05/29 | 70.9 | 71.2 | 69.8 | 71 | 4,310,552 |
2025/06/02 | 71.9 | 71.9 | 68.5 | 68.9 | 1,028,955 |
2025/06/03 | 69.5 | 69.9 | 68.3 | 68.3 | 593,002 |
2025/06/04 | 68.9 | 72.2 | 68.9 | 71.3 | 1,137,629 |
2025/06/05 | 71.6 | 72.2 | 70.4 | 70.6 | 679,662 |
2025/06/06 | 70.7 | 70.8 | 69.8 | 70.6 | 606,996 |
2025/06/09 | 71.2 | 71.2 | 69.8 | 70.5 | 616,610 |
2025/06/10 | 69.9 | 71.2 | 69.2 | 70.5 | 1,005,329 |
2025/06/11 | 70.8 | 71.5 | 70.4 | 71 | 694,151 |
2025/06/12 | 72 | 73.5 | 71.3 | 73.2 | 2,365,098 |
2025/06/13 | 73 | 73 | 71.3 | 71.5 | 1,890,183 |
2025/06/16 | 71.5 | 72 | 70.6 | 71 | 641,787 |
2025/06/17 | 72 | 78.1 | 71.8 | 78.1 | 4,460,836 |
2025/06/18 | 78.3 | 78.3 | 73.8 | 74.1 | 10,941,884 |
2025/06/19 | 73.4 | 73.4 | 70.8 | 70.8 | 2,855,693 |
2025/06/20 | 71.3 | 71.4 | 69.4 | 69.8 | 1,752,161 |
2025/06/23 | 68.3 | 68.6 | 66.2 | 68.2 | 3,231,050 |
2025/06/24 | 69 | 71 | 69 | 70.5 | 1,420,965 |
2025/06/25 | 71.5 | 72.1 | 70.5 | 71.6 | 1,186,349 |
2025/06/26 | 72.5 | 72.8 | 72 | 72.1 | 903,985 |
2025/06/27 | 72.9 | 73 | 72 | 72.9 | 814,843 |
2025/06/30 | 73 | 73 | 71.3 | 71.3 | 603,616 |
2025/07/01 | 71.3 | 74.3 | 71.3 | 72 | 1,368,871 |
2025/07/02 | 72.4 | 72.5 | 71.5 | 72.2 | 370,109 |
2025/07/03 | 72.8 | 74.5 | 72.5 | 73.4 | 1,470,485 |
2025/07/04 | 73.9 | 73.9 | 71.2 | 71.3 | 842,929 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 順德(2351)股票未來走勢分析與投資建議 根據提供的K…
順德(2351)股票未來走勢分析與投資建議
根據提供的K線圖分析,順德(2351)近期的股價走勢呈現一個盤整格局,過去股價經歷一波明顯的下跌,隨後進入低檔震盪。近期成交量有放大的跡象,但股價並未出現明顯的上漲或下跌,代表市場可能存在多空拉鋸。 初步判斷未來數週股價可能會在一個區間內震盪整理,若能突破近期高點,則有機會開啟一波漲勢;反之,若跌破近期低點,則可能繼續探底。目標價格區間方面,樂觀情境為向上挑戰前波高點(需要放大檢視K線圖才能給出具體數值),保守情境則為守住現有盤整區間。
圖表分析
以下針對圖表中各項資訊進行更詳細的分析:
- 整體趨勢: 從圖表上可以看到,該股票經歷了一段時間的下跌趨勢。不過在較近的時間,股價似乎找到了支撐,進入了橫盤整理的階段。整體而言,屬於偏弱勢的股票。
- 均線 (MA5, MA20): 圖中的兩條均線分別代表5日移動平均線(MA5)和20日移動平均線(MA20)。可以觀察到,在下跌趨勢中,MA5經常在MA20下方,顯示短期股價弱於長期趨勢。在橫盤整理階段,MA5和MA20則呈現糾結狀態,沒有明確的方向性。目前看起來MA5略高於MA20,是一個短期的上漲信號,需要進一步觀察確認。
- K線形態: 近期K線多呈現小型紅K或綠K,暗示多空雙方力量均衡,也符合橫盤整理的特徵。要特別留意是否出現明顯的長紅K或長黑K,這通常代表趨勢反轉或加速。
- 成交量: 觀察圖表下方的成交量柱狀圖。最近幾天成交量略有放大,可能是資金開始關注此檔股票。但必須確認成交量放大是伴隨著股價上漲還是下跌,才能判斷是買盤強勁還是賣壓湧現。若伴隨著上漲,則為健康的訊號,代表股價可能準備向上突破。
未來走勢猜測
綜合以上分析,可以做出以下猜測:
- 最可能情境: 股價在未來數週內繼續維持區間震盪格局。由於成交量略有放大,可能會出現向上突破的嘗試,但成功機率不高,需要有更強勁的利多消息或資金流入才能實現。
- 樂觀情境: 若能出現利多消息(例如公司營收大幅成長或產業前景看好),股價可能向上突破盤整區間,開啟一波漲勢。但由於整體趨勢仍然偏弱,預期漲幅不會太大,應設定合理的停利點。
- 悲觀情境: 若市場氣氛轉差或公司出現利空消息,股價可能跌破盤整區間,繼續向下探底。應設定嚴格的停損點,避免損失擴大。
給散戶投資者的建議
對於在Google搜索"順德(2351)股票可以買嗎"的散戶投資者,提出以下建議:
- 風險評估: 投資前務必充分了解自身的風險承受能力。順德(2351)目前的走勢不明朗,屬於高風險標的,不適合風險承受能力較低的投資者。
- 技術分析: 建議參考更多技術指標,例如RSI、MACD等,來輔助判斷股價的走勢。但請記住,技術分析僅為參考,無法保證獲利。
- 基本面分析: 深入研究公司的基本面,包括營收、獲利、產業前景等,了解公司是否具有投資價值。僅憑K線圖判斷股價走勢是不足的。
- 資金管理: 切勿將所有資金投入單一股票,應分散投資以降低風險。設定停損點,嚴格執行,避免損失擴大。
- 短線操作: 若決定投資順德(2351),建議以短線操作為主,快進快出,賺取價差。不宜長期持有,因為股價波動較大,容易受到市場情緒的影響。
- 等待時機: 目前股價走勢不明朗,可以先觀望,等待更明確的訊號出現再做決定。例如,當股價成功突破盤整區間,且成交量放大時,可以考慮進場。
總結:順德(2351)近期股價可能持續在區間震盪,但未來走勢存在不確定性。投資者應審慎評估風險,並做好資金管理,不宜過度追高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.15% | 19.32% | 67.43% | 12,119 |
2024/09/27 | 12.23% | 21.27% | 66.44% | 11,950 |
2024/10/04 | 12.61% | 21.96% | 65.38% | 12,392 |
2024/10/11 | 13.22% | 21.36% | 65.35% | 12,685 |
2024/10/18 | 14.35% | 20.71% | 64.87% | 13,375 |
2024/10/25 | 15.16% | 20.37% | 64.41% | 14,127 |
2024/11/01 | 16.56% | 23.2% | 60.17% | 15,052 |
2024/11/08 | 20.92% | 19.05% | 59.96% | 18,328 |
2024/11/15 | 23.06% | 18.25% | 58.62% | 19,435 |
2024/11/22 | 23.78% | 16.54% | 59.6% | 19,847 |
2024/11/29 | 23.12% | 17.57% | 59.22% | 19,547 |
2024/12/06 | 23.48% | 17.83% | 58.61% | 19,673 |
2024/12/13 | 24.89% | 18.41% | 56.63% | 20,222 |
2024/12/20 | 25.27% | 17.48% | 57.16% | 20,181 |
2024/12/27 | 25.66% | 16.64% | 57.63% | 20,295 |
2025/01/03 | 25.74% | 16.7% | 57.5% | 20,232 |
2025/01/10 | 26.23% | 16.86% | 56.83% | 20,225 |
2025/01/17 | 26.33% | 16.31% | 57.3% | 20,157 |
2025/01/22 | 26.12% | 17.19% | 56.62% | 20,115 |
2025/02/07 | 26.04% | 17.33% | 56.55% | 20,032 |
2025/02/14 | 25.82% | 18.26% | 55.84% | 19,960 |
2025/02/21 | 26.04% | 18.66% | 55.22% | 19,959 |
2025/02/27 | 26.49% | 18.4% | 55.04% | 20,189 |
2025/03/07 | 27.05% | 17% | 55.88% | 20,258 |
2025/03/14 | 27.05% | 17.19% | 55.69% | 20,248 |
2025/03/21 | 27.31% | 17.45% | 55.16% | 20,313 |
2025/03/28 | 28.36% | 18.17% | 53.4% | 21,613 |
2025/04/02 | 29.72% | 17.94% | 52.27% | 21,738 |
2025/04/11 | 30.89% | 16.87% | 52.17% | 21,958 |
2025/04/18 | 30.78% | 16.33% | 52.82% | 21,752 |
2025/04/25 | 30.65% | 17.16% | 52.12% | 21,808 |
2025/05/02 | 30.6% | 17.12% | 52.21% | 21,659 |
2025/05/09 | 30.47% | 15.99% | 53.46% | 21,527 |
2025/05/16 | 30.24% | 16.99% | 52.69% | 21,416 |
2025/05/23 | 31.07% | 16.28% | 52.57% | 21,708 |
2025/05/29 | 31.39% | 17.08% | 51.45% | 21,746 |
2025/06/06 | 30.91% | 16.51% | 52.49% | 21,768 |
2025/06/13 | 30.95% | 16.57% | 52.39% | 21,743 |
2025/06/20 | 32.39% | 16.14% | 51.39% | 22,779 |
2025/06/27 | 32.7% | 16.68% | 50.53% | 22,602 |
2025/07/04 | 32.31% | 17% | 50.61% | 22,366 |
目前尚無評論