順德(2351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.7 |
80.1 |
77.1 |
77.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
69.5 |
69.9 |
68.3 |
68.3 |
594 |
| 2025/06/04 |
68.9 |
72.2 |
68.9 |
71.3 |
978 |
| 2025/06/05 |
71.6 |
72.2 |
70.4 |
70.6 |
591 |
| 2025/06/06 |
70.7 |
70.8 |
69.8 |
70.6 |
519 |
| 2025/06/09 |
71.2 |
71.2 |
69.8 |
70.5 |
561 |
| 2025/06/10 |
69.9 |
71.2 |
69.2 |
70.5 |
701 |
| 2025/06/11 |
70.8 |
71.5 |
70.4 |
71 |
625 |
| 2025/06/12 |
72 |
73.5 |
71.3 |
73.2 |
1,779 |
| 2025/06/13 |
73 |
73 |
71.3 |
71.5 |
1,495 |
| 2025/06/16 |
71.5 |
72 |
70.6 |
71 |
551 |
| 2025/06/17 |
72 |
78.1 |
71.8 |
78.1 |
3,085 |
| 2025/06/18 |
78.3 |
78.3 |
73.8 |
74.1 |
8,158 |
| 2025/06/19 |
73.4 |
73.4 |
70.8 |
70.8 |
2,572 |
| 2025/06/20 |
71.3 |
71.4 |
69.4 |
69.8 |
1,506 |
| 2025/06/23 |
68.3 |
68.6 |
66.2 |
68.2 |
2,296 |
| 2025/06/24 |
69 |
71 |
69 |
70.5 |
1,097 |
| 2025/06/25 |
71.5 |
72.1 |
70.5 |
71.6 |
1,004 |
| 2025/06/26 |
72.5 |
72.8 |
72 |
72.1 |
901 |
| 2025/06/27 |
72.9 |
73 |
72 |
72.9 |
687 |
| 2025/06/30 |
73 |
73 |
71.3 |
71.3 |
626 |
| 2025/07/01 |
71.3 |
74.3 |
71.3 |
72 |
1,112 |
| 2025/07/02 |
72.4 |
72.5 |
71.5 |
72.2 |
385 |
| 2025/07/03 |
72.8 |
74.5 |
72.5 |
73.4 |
1,200 |
| 2025/07/04 |
73.9 |
73.9 |
71.2 |
71.3 |
972 |
| 2025/07/07 |
71 |
71.2 |
70 |
70.9 |
409 |
| 2025/07/08 |
70.7 |
70.7 |
69.2 |
70.5 |
554 |
| 2025/07/09 |
70.7 |
71.8 |
70 |
71 |
422 |
| 2025/07/10 |
71 |
71 |
69.6 |
69.8 |
532 |
| 2025/07/11 |
69.8 |
72.2 |
69.8 |
71.5 |
564 |
| 2025/07/14 |
72.8 |
74.5 |
72 |
73.2 |
2,819 |
| 2025/07/15 |
73.3 |
74.9 |
72.8 |
73.2 |
1,899 |
| 2025/07/16 |
73.5 |
74.8 |
73.4 |
74.6 |
1,217 |
| 2025/07/17 |
75 |
75 |
74 |
74.9 |
887 |
| 2025/07/18 |
75.2 |
75.3 |
73.3 |
73.8 |
999 |
| 2025/07/21 |
74.5 |
76.8 |
74.5 |
74.7 |
2,169 |
| 2025/07/22 |
75.1 |
75.6 |
72.6 |
73.2 |
1,578 |
| 2025/07/23 |
73.5 |
74.9 |
73.5 |
74.8 |
802 |
| 2025/07/24 |
74.9 |
76.7 |
74.1 |
76.2 |
1,542 |
| 2025/07/25 |
76.7 |
81.6 |
76.2 |
78.8 |
4,773 |
| 2025/07/28 |
78.9 |
80.5 |
76.7 |
79.2 |
2,233 |
| 2025/07/29 |
79 |
80.2 |
77.5 |
78.1 |
1,691 |
| 2025/07/30 |
78.5 |
78.9 |
77.5 |
78.8 |
1,427 |
| 2025/07/31 |
76.2 |
76.2 |
73.8 |
74.2 |
1,818 |
| 2025/08/01 |
73.1 |
75.6 |
72.6 |
75 |
698 |
| 2025/08/04 |
74.3 |
75.5 |
73.4 |
75 |
658 |
| 2025/08/05 |
75.5 |
75.9 |
74.1 |
74.1 |
1,327 |
| 2025/08/06 |
74 |
77.9 |
73.5 |
75.8 |
2,812 |
| 2025/08/07 |
75.8 |
77.5 |
75.4 |
75.5 |
1,462 |
| 2025/08/08 |
75.5 |
81.5 |
75 |
80.9 |
3,078 |
| 2025/08/11 |
80.8 |
81.6 |
78.3 |
79.4 |
3,374 |
| 2025/08/12 |
80.4 |
82.5 |
79.2 |
80.5 |
3,147 |
| 2025/08/13 |
81.6 |
81.6 |
76.9 |
78 |
3,267 |
| 2025/08/14 |
78.7 |
78.9 |
76.8 |
77.6 |
1,694 |
| 2025/08/15 |
77.6 |
78.2 |
76 |
77.6 |
954 |
| 2025/08/18 |
78 |
79.8 |
76.7 |
78.4 |
1,332 |
| 2025/08/19 |
79.2 |
79.5 |
77 |
77.4 |
1,240 |
| 2025/08/20 |
77.4 |
77.4 |
75.3 |
76.1 |
1,360 |
| 2025/08/21 |
76.7 |
82.2 |
76.7 |
81.4 |
3,427 |
| 2025/08/22 |
81.1 |
83 |
80.5 |
81.5 |
3,397 |
| 2025/08/25 |
82.9 |
83.8 |
81.7 |
83 |
3,067 |
| 2025/08/26 |
82.7 |
85.9 |
82 |
85.5 |
3,990 |
| 2025/08/27 |
85.5 |
89.9 |
85.5 |
87.9 |
7,600 |
| 2025/08/28 |
90 |
90 |
86.9 |
88.2 |
3,337 |
| 2025/08/29 |
88.7 |
91.2 |
88.3 |
88.8 |
4,763 |
| 2025/09/01 |
86.2 |
89.2 |
86 |
86.8 |
3,127 |
| 2025/09/02 |
87.2 |
88.6 |
85.5 |
86.8 |
1,637 |
| 2025/09/03 |
88 |
92.9 |
87.5 |
91.5 |
5,569 |
| 2025/09/04 |
90.7 |
91 |
82.5 |
83.3 |
6,856 |
| 2025/09/05 |
83.3 |
84.5 |
82.5 |
84.3 |
1,653 |
| 2025/09/08 |
84.6 |
85.7 |
83.3 |
83.5 |
1,169 |
| 2025/09/09 |
83.5 |
83.5 |
81.1 |
81.5 |
1,812 |
| 2025/09/10 |
81.5 |
81.7 |
80.4 |
81.2 |
1,389 |
| 2025/09/11 |
81.4 |
81.6 |
79.2 |
79.2 |
1,427 |
| 2025/09/12 |
80.5 |
81.5 |
79.6 |
80.6 |
587 |
| 2025/09/15 |
81 |
82.4 |
79.6 |
80 |
827 |
| 2025/09/16 |
80.8 |
81.2 |
80.1 |
80.1 |
641 |
| 2025/09/17 |
80.5 |
85 |
80.1 |
81.3 |
2,081 |
| 2025/09/18 |
81.6 |
84.7 |
81.6 |
83.9 |
2,006 |
| 2025/09/19 |
84.3 |
84.3 |
81.8 |
81.8 |
2,168 |
| 2025/09/22 |
82.6 |
82.8 |
80.8 |
81.5 |
849 |
| 2025/09/23 |
82 |
83 |
80.5 |
81.9 |
1,429 |
| 2025/09/24 |
81.1 |
82.1 |
80.4 |
80.9 |
1,154 |
| 2025/09/25 |
80.7 |
82.4 |
80.7 |
80.9 |
765 |
| 2025/09/26 |
80.7 |
80.7 |
77 |
77.8 |
2,115 |
| 2025/09/30 |
79 |
80.5 |
78.7 |
80.5 |
1,684 |
| 2025/10/01 |
80.9 |
81 |
78.6 |
78.8 |
1,327 |
| 2025/10/02 |
79.1 |
79.8 |
77.2 |
79.5 |
1,019 |
| 2025/10/03 |
81.5 |
82.5 |
79.8 |
80.8 |
1,484 |
| 2025/10/07 |
80.8 |
82.2 |
79.8 |
80.9 |
1,774 |
| 2025/10/08 |
80.9 |
83 |
80.6 |
82.3 |
2,626 |
| 2025/10/09 |
84.2 |
84.7 |
82.4 |
82.5 |
2,865 |
| 2025/10/13 |
78 |
81.2 |
77.5 |
81.2 |
1,684 |
| 2025/10/14 |
81.2 |
83.8 |
79 |
79.6 |
1,626 |
| 2025/10/15 |
80.9 |
81 |
79.3 |
80.1 |
1,073 |
| 2025/10/16 |
81.5 |
87.7 |
81 |
87.4 |
7,870 |
| 2025/10/17 |
86.5 |
87.3 |
81 |
81.4 |
8,348 |
| 2025/10/20 |
81.5 |
82.2 |
81.1 |
82.2 |
1,473 |
| 2025/10/21 |
82.8 |
85.6 |
82.5 |
85 |
2,224 |
| 2025/10/22 |
85 |
85.2 |
83.4 |
84.9 |
1,901 |
| 2025/10/23 |
84.1 |
84.2 |
83 |
83.8 |
1,369 |
| 2025/10/27 |
85 |
86.7 |
84 |
86.2 |
2,770 |
| 2025/10/28 |
86.8 |
94.8 |
86.3 |
94.8 |
11,072 |
| 2025/10/29 |
96 |
96.4 |
88 |
90 |
12,893 |
| 2025/10/30 |
89.9 |
90.5 |
87 |
87.1 |
4,536 |
| 2025/10/31 |
87.6 |
88.7 |
85.3 |
85.5 |
3,162 |
| 2025/11/03 |
85.5 |
88.5 |
85 |
87.9 |
1,972 |
| 2025/11/04 |
87.9 |
89.4 |
86.8 |
86.9 |
2,971 |
| 2025/11/05 |
85.2 |
89.6 |
84.1 |
89 |
2,671 |
| 2025/11/06 |
88.2 |
89.5 |
86.8 |
89.4 |
2,703 |
| 2025/11/07 |
93.9 |
94.8 |
86.5 |
86.7 |
6,984 |
| 2025/11/10 |
86.2 |
86.2 |
83.7 |
84.3 |
2,521 |
| 2025/11/11 |
84.7 |
87.3 |
84.7 |
85.5 |
1,413 |
| 2025/11/12 |
85.7 |
88.2 |
85.1 |
85.5 |
1,842 |
| 2025/11/13 |
85.7 |
88 |
83.5 |
86.7 |
2,293 |
| 2025/11/14 |
85.4 |
86.6 |
83.1 |
83.1 |
1,975 |
| 2025/11/17 |
84.5 |
86 |
82.8 |
84.5 |
1,093 |
| 2025/11/18 |
83.7 |
83.7 |
80.2 |
81 |
2,071 |
| 2025/11/19 |
81 |
81.3 |
78.1 |
78.6 |
1,671 |
| 2025/11/20 |
80 |
82 |
80 |
81.6 |
829 |
| 2025/11/21 |
79.7 |
80.1 |
77.1 |
77.8 |
1,718 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
順德 (2351) 股票走勢分析與操作建議
趨勢判斷與理由…
順德 (2351) 股票走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 天 K 線圖,判斷順德 (2351) 在未來數天至數週內,股價趨勢預計將以盤整偏弱為主。主要理由如下:
- 價量背離跡象: 近期股價持續下跌,且多次出現長上影線的綠色 K 線(下跌),顯示賣壓較重。儘管部分交易日的成交量有所放大,但股價未能有效反彈,甚至在 2025-11-21 的交易日出現了明顯的下跌,收盤價已跌破 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。
- 均線糾纏與下彎: MA5 在近期呈現下彎趨勢,並已跌破 MA20,形成短期均線向下穿越長期均線的死亡交叉態勢。這通常預示著短期賣壓增強,股價可能面臨進一步的修正。
- 近期成交量變化: 雖然部分交易日成交量有所增加,但無法有效支撐股價上漲。在 2025-11-21 的下跌過程中,成交量並未出現異常放大,暗示市場追價意願不強,且下跌動能可能持續。
- 價格區間整理: 從 2025-10-22 觸及波段高點後,股價便進入了明顯的修正階段,價格區間下移。雖然在 75 元附近存在一定的支撐,但多次嘗試反攻均未能成功突破 MA20 的壓制。
未來目標價格區間
考量到目前的技術指標與走勢,預計在未來數天至數週內,順德 (2351) 的股價可能在以下區間進行震盪:
- 短期區間: 預計股價可能朝向70 元至 75 元的區間下探。70 元是先前重要的支撐位,若跌破則可能測試更低的價位。
- 中期觀察區間: 若未能有效止跌反彈,則可能挑戰65 元至 70 元的區間。
請注意,此為技術分析的預測,實際股價走勢可能受到多種市場因素影響。
操作建議
針對散戶投資人,對於「順德 (2351) 可以買嗎?」這個問題,目前的技術分析顯示不建議在此時進場追買。
- 風險提示: 從技術指標來看,股價處於下降趨勢,短期均線向下穿越長期均線,顯示賣壓較重,進場風險較高。
- 保守操作: 建議採取觀望態度。若有持股的投資人,應密切關注股價是否跌破 70 元的支撐位,若跌破則考慮減碼出場,以規避潛在的進一步下跌風險。
- 等待買點: 若想尋找買點,建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20。
- 出現帶量長紅 K 線,且後續能持續維持多頭格局。
- 成交量能配合價位的回升,顯示有新的資金進場承接。
- 分批佈局: 若決定進場,建議採取分批佈局的策略,設定好平均成本,並嚴格執行停損計畫,切勿一次性投入過多資金。
總結
綜合以上分析,順德 (2351) 在 2025-11-21 最後交易日後,呈現盤整偏弱的趨勢,預計短期內股價可能朝向70 元至 75 元的區間下探,甚至可能挑戰65 元至 70 元的區間。目前不建議散戶投資人在此時進場買入,應以觀望為主,並等待更明確的買進訊號出現。若為持股者,應留意關鍵支撐位的跌破情況,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.15% |
19.32% |
67.43% |
12,119 |
| 2024/09/27 |
12.23% |
21.27% |
66.44% |
11,950 |
| 2024/10/04 |
12.61% |
21.96% |
65.38% |
12,392 |
| 2024/10/11 |
13.22% |
21.36% |
65.35% |
12,685 |
| 2024/10/18 |
14.35% |
20.71% |
64.87% |
13,375 |
| 2024/10/25 |
15.16% |
20.37% |
64.41% |
14,127 |
| 2024/11/01 |
16.56% |
23.2% |
60.17% |
15,052 |
| 2024/11/08 |
20.92% |
19.05% |
59.96% |
18,328 |
| 2024/11/15 |
23.06% |
18.25% |
58.62% |
19,435 |
| 2024/11/22 |
23.78% |
16.54% |
59.6% |
19,847 |
| 2024/11/29 |
23.12% |
17.57% |
59.22% |
19,547 |
| 2024/12/06 |
23.48% |
17.83% |
58.61% |
19,673 |
| 2024/12/13 |
24.89% |
18.41% |
56.63% |
20,222 |
| 2024/12/20 |
25.27% |
17.48% |
57.16% |
20,181 |
| 2024/12/27 |
25.66% |
16.64% |
57.63% |
20,295 |
| 2025/01/03 |
25.74% |
16.7% |
57.5% |
20,232 |
| 2025/01/10 |
26.23% |
16.86% |
56.83% |
20,225 |
| 2025/01/17 |
26.33% |
16.31% |
57.3% |
20,157 |
| 2025/01/22 |
26.12% |
17.19% |
56.62% |
20,115 |
| 2025/02/07 |
26.04% |
17.33% |
56.55% |
20,032 |
| 2025/02/14 |
25.82% |
18.26% |
55.84% |
19,960 |
| 2025/02/21 |
26.04% |
18.66% |
55.22% |
19,959 |
| 2025/02/27 |
26.49% |
18.4% |
55.04% |
20,189 |
| 2025/03/07 |
27.05% |
17% |
55.88% |
20,258 |
| 2025/03/14 |
27.05% |
17.19% |
55.69% |
20,248 |
| 2025/03/21 |
27.31% |
17.45% |
55.16% |
20,313 |
| 2025/03/28 |
28.36% |
18.17% |
53.4% |
21,613 |
| 2025/04/02 |
29.72% |
17.94% |
52.27% |
21,738 |
| 2025/04/11 |
30.89% |
16.87% |
52.17% |
21,958 |
| 2025/04/18 |
30.78% |
16.33% |
52.82% |
21,752 |
| 2025/04/25 |
30.65% |
17.16% |
52.12% |
21,808 |
| 2025/05/02 |
30.6% |
17.12% |
52.21% |
21,659 |
| 2025/05/09 |
30.47% |
15.99% |
53.46% |
21,527 |
| 2025/05/16 |
30.24% |
16.99% |
52.69% |
21,416 |
| 2025/05/23 |
31.07% |
16.28% |
52.57% |
21,708 |
| 2025/05/29 |
31.39% |
17.08% |
51.45% |
21,746 |
| 2025/06/06 |
30.91% |
16.51% |
52.49% |
21,768 |
| 2025/06/13 |
30.95% |
16.57% |
52.39% |
21,743 |
| 2025/06/20 |
32.39% |
16.14% |
51.39% |
22,779 |
| 2025/06/27 |
32.7% |
16.68% |
50.53% |
22,602 |
| 2025/07/04 |
32.31% |
17% |
50.61% |
22,366 |
| 2025/07/11 |
32.5% |
16.18% |
51.24% |
22,374 |
| 2025/07/18 |
31.61% |
17.78% |
50.53% |
22,071 |
| 2025/07/25 |
31.34% |
16.66% |
51.94% |
21,832 |
| 2025/08/01 |
31.72% |
16.78% |
51.45% |
22,014 |
| 2025/08/08 |
31.82% |
16.04% |
52.07% |
21,933 |
| 2025/08/15 |
31.77% |
16.79% |
51.36% |
21,870 |
| 2025/08/22 |
30.77% |
17.29% |
51.86% |
21,318 |
| 2025/08/29 |
30.27% |
17.31% |
52.35% |
21,029 |
| 2025/09/05 |
30.47% |
17.35% |
52.11% |
20,865 |
| 2025/09/12 |
30.79% |
17.22% |
51.93% |
20,747 |
| 2025/09/19 |
30.46% |
16.58% |
52.88% |
20,599 |
| 2025/09/26 |
30.63% |
16.55% |
52.74% |
20,661 |
| 2025/10/03 |
31.07% |
17.7% |
51.16% |
20,691 |
| 2025/10/09 |
30.95% |
17.58% |
51.4% |
20,713 |
| 2025/10/17 |
30.4% |
17.17% |
52.35% |
20,744 |
| 2025/10/23 |
31.98% |
17.19% |
50.76% |
21,402 |
| 2025/10/31 |
31.32% |
16.82% |
51.77% |
21,847 |
| 2025/11/07 |
31.2% |
15.32% |
53.4% |
21,662 |
| 2025/11/14 |
31.47% |
16.04% |
52.42% |
21,538 |
評論討論區
發表評論
目前尚無評論