順德(2351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 85.4 | 86.6 | 83.1 | 83.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 72 | 72.6 | 71.5 | 71.5 | 781 |
| 2025/05/27 | 72 | 72 | 70.2 | 70.2 | 656 |
| 2025/05/28 | 71.4 | 71.9 | 70.2 | 70.2 | 394 |
| 2025/05/29 | 70.9 | 71.2 | 69.8 | 71 | 878 |
| 2025/06/02 | 71.9 | 71.9 | 68.5 | 68.9 | 926 |
| 2025/06/03 | 69.5 | 69.9 | 68.3 | 68.3 | 594 |
| 2025/06/04 | 68.9 | 72.2 | 68.9 | 71.3 | 978 |
| 2025/06/05 | 71.6 | 72.2 | 70.4 | 70.6 | 591 |
| 2025/06/06 | 70.7 | 70.8 | 69.8 | 70.6 | 519 |
| 2025/06/09 | 71.2 | 71.2 | 69.8 | 70.5 | 561 |
| 2025/06/10 | 69.9 | 71.2 | 69.2 | 70.5 | 701 |
| 2025/06/11 | 70.8 | 71.5 | 70.4 | 71 | 625 |
| 2025/06/12 | 72 | 73.5 | 71.3 | 73.2 | 1,779 |
| 2025/06/13 | 73 | 73 | 71.3 | 71.5 | 1,495 |
| 2025/06/16 | 71.5 | 72 | 70.6 | 71 | 551 |
| 2025/06/17 | 72 | 78.1 | 71.8 | 78.1 | 3,085 |
| 2025/06/18 | 78.3 | 78.3 | 73.8 | 74.1 | 8,158 |
| 2025/06/19 | 73.4 | 73.4 | 70.8 | 70.8 | 2,572 |
| 2025/06/20 | 71.3 | 71.4 | 69.4 | 69.8 | 1,506 |
| 2025/06/23 | 68.3 | 68.6 | 66.2 | 68.2 | 2,296 |
| 2025/06/24 | 69 | 71 | 69 | 70.5 | 1,097 |
| 2025/06/25 | 71.5 | 72.1 | 70.5 | 71.6 | 1,004 |
| 2025/06/26 | 72.5 | 72.8 | 72 | 72.1 | 901 |
| 2025/06/27 | 72.9 | 73 | 72 | 72.9 | 687 |
| 2025/06/30 | 73 | 73 | 71.3 | 71.3 | 626 |
| 2025/07/01 | 71.3 | 74.3 | 71.3 | 72 | 1,112 |
| 2025/07/02 | 72.4 | 72.5 | 71.5 | 72.2 | 385 |
| 2025/07/03 | 72.8 | 74.5 | 72.5 | 73.4 | 1,200 |
| 2025/07/04 | 73.9 | 73.9 | 71.2 | 71.3 | 972 |
| 2025/07/07 | 71 | 71.2 | 70 | 70.9 | 409 |
| 2025/07/08 | 70.7 | 70.7 | 69.2 | 70.5 | 554 |
| 2025/07/09 | 70.7 | 71.8 | 70 | 71 | 422 |
| 2025/07/10 | 71 | 71 | 69.6 | 69.8 | 532 |
| 2025/07/11 | 69.8 | 72.2 | 69.8 | 71.5 | 564 |
| 2025/07/14 | 72.8 | 74.5 | 72 | 73.2 | 2,819 |
| 2025/07/15 | 73.3 | 74.9 | 72.8 | 73.2 | 1,899 |
| 2025/07/16 | 73.5 | 74.8 | 73.4 | 74.6 | 1,217 |
| 2025/07/17 | 75 | 75 | 74 | 74.9 | 887 |
| 2025/07/18 | 75.2 | 75.3 | 73.3 | 73.8 | 999 |
| 2025/07/21 | 74.5 | 76.8 | 74.5 | 74.7 | 2,169 |
| 2025/07/22 | 75.1 | 75.6 | 72.6 | 73.2 | 1,578 |
| 2025/07/23 | 73.5 | 74.9 | 73.5 | 74.8 | 802 |
| 2025/07/24 | 74.9 | 76.7 | 74.1 | 76.2 | 1,542 |
| 2025/07/25 | 76.7 | 81.6 | 76.2 | 78.8 | 4,773 |
| 2025/07/28 | 78.9 | 80.5 | 76.7 | 79.2 | 2,233 |
| 2025/07/29 | 79 | 80.2 | 77.5 | 78.1 | 1,691 |
| 2025/07/30 | 78.5 | 78.9 | 77.5 | 78.8 | 1,427 |
| 2025/07/31 | 76.2 | 76.2 | 73.8 | 74.2 | 1,818 |
| 2025/08/01 | 73.1 | 75.6 | 72.6 | 75 | 698 |
| 2025/08/04 | 74.3 | 75.5 | 73.4 | 75 | 658 |
| 2025/08/05 | 75.5 | 75.9 | 74.1 | 74.1 | 1,327 |
| 2025/08/06 | 74 | 77.9 | 73.5 | 75.8 | 2,812 |
| 2025/08/07 | 75.8 | 77.5 | 75.4 | 75.5 | 1,462 |
| 2025/08/08 | 75.5 | 81.5 | 75 | 80.9 | 3,078 |
| 2025/08/11 | 80.8 | 81.6 | 78.3 | 79.4 | 3,374 |
| 2025/08/12 | 80.4 | 82.5 | 79.2 | 80.5 | 3,147 |
| 2025/08/13 | 81.6 | 81.6 | 76.9 | 78 | 3,267 |
| 2025/08/14 | 78.7 | 78.9 | 76.8 | 77.6 | 1,694 |
| 2025/08/15 | 77.6 | 78.2 | 76 | 77.6 | 954 |
| 2025/08/18 | 78 | 79.8 | 76.7 | 78.4 | 1,332 |
| 2025/08/19 | 79.2 | 79.5 | 77 | 77.4 | 1,240 |
| 2025/08/20 | 77.4 | 77.4 | 75.3 | 76.1 | 1,360 |
| 2025/08/21 | 76.7 | 82.2 | 76.7 | 81.4 | 3,427 |
| 2025/08/22 | 81.1 | 83 | 80.5 | 81.5 | 3,397 |
| 2025/08/25 | 82.9 | 83.8 | 81.7 | 83 | 3,067 |
| 2025/08/26 | 82.7 | 85.9 | 82 | 85.5 | 3,990 |
| 2025/08/27 | 85.5 | 89.9 | 85.5 | 87.9 | 7,600 |
| 2025/08/28 | 90 | 90 | 86.9 | 88.2 | 3,337 |
| 2025/08/29 | 88.7 | 91.2 | 88.3 | 88.8 | 4,763 |
| 2025/09/01 | 86.2 | 89.2 | 86 | 86.8 | 3,127 |
| 2025/09/02 | 87.2 | 88.6 | 85.5 | 86.8 | 1,637 |
| 2025/09/03 | 88 | 92.9 | 87.5 | 91.5 | 5,569 |
| 2025/09/04 | 90.7 | 91 | 82.5 | 83.3 | 6,856 |
| 2025/09/05 | 83.3 | 84.5 | 82.5 | 84.3 | 1,653 |
| 2025/09/08 | 84.6 | 85.7 | 83.3 | 83.5 | 1,169 |
| 2025/09/09 | 83.5 | 83.5 | 81.1 | 81.5 | 1,812 |
| 2025/09/10 | 81.5 | 81.7 | 80.4 | 81.2 | 1,389 |
| 2025/09/11 | 81.4 | 81.6 | 79.2 | 79.2 | 1,427 |
| 2025/09/12 | 80.5 | 81.5 | 79.6 | 80.6 | 587 |
| 2025/09/15 | 81 | 82.4 | 79.6 | 80 | 827 |
| 2025/09/16 | 80.8 | 81.2 | 80.1 | 80.1 | 641 |
| 2025/09/17 | 80.5 | 85 | 80.1 | 81.3 | 2,081 |
| 2025/09/18 | 81.6 | 84.7 | 81.6 | 83.9 | 2,006 |
| 2025/09/19 | 84.3 | 84.3 | 81.8 | 81.8 | 2,168 |
| 2025/09/22 | 82.6 | 82.8 | 80.8 | 81.5 | 849 |
| 2025/09/23 | 82 | 83 | 80.5 | 81.9 | 1,429 |
| 2025/09/24 | 81.1 | 82.1 | 80.4 | 80.9 | 1,154 |
| 2025/09/25 | 80.7 | 82.4 | 80.7 | 80.9 | 765 |
| 2025/09/26 | 80.7 | 80.7 | 77 | 77.8 | 2,115 |
| 2025/09/30 | 79 | 80.5 | 78.7 | 80.5 | 1,684 |
| 2025/10/01 | 80.9 | 81 | 78.6 | 78.8 | 1,327 |
| 2025/10/02 | 79.1 | 79.8 | 77.2 | 79.5 | 1,019 |
| 2025/10/03 | 81.5 | 82.5 | 79.8 | 80.8 | 1,484 |
| 2025/10/07 | 80.8 | 82.2 | 79.8 | 80.9 | 1,774 |
| 2025/10/08 | 80.9 | 83 | 80.6 | 82.3 | 2,626 |
| 2025/10/09 | 84.2 | 84.7 | 82.4 | 82.5 | 2,865 |
| 2025/10/13 | 78 | 81.2 | 77.5 | 81.2 | 1,684 |
| 2025/10/14 | 81.2 | 83.8 | 79 | 79.6 | 1,626 |
| 2025/10/15 | 80.9 | 81 | 79.3 | 80.1 | 1,073 |
| 2025/10/16 | 81.5 | 87.7 | 81 | 87.4 | 7,870 |
| 2025/10/17 | 86.5 | 87.3 | 81 | 81.4 | 8,348 |
| 2025/10/20 | 81.5 | 82.2 | 81.1 | 82.2 | 1,473 |
| 2025/10/21 | 82.8 | 85.6 | 82.5 | 85 | 2,224 |
| 2025/10/22 | 85 | 85.2 | 83.4 | 84.9 | 1,901 |
| 2025/10/23 | 84.1 | 84.2 | 83 | 83.8 | 1,369 |
| 2025/10/27 | 85 | 86.7 | 84 | 86.2 | 2,770 |
| 2025/10/28 | 86.8 | 94.8 | 86.3 | 94.8 | 11,072 |
| 2025/10/29 | 96 | 96.4 | 88 | 90 | 12,893 |
| 2025/10/30 | 89.9 | 90.5 | 87 | 87.1 | 4,536 |
| 2025/10/31 | 87.6 | 88.7 | 85.3 | 85.5 | 3,162 |
| 2025/11/03 | 85.5 | 88.5 | 85 | 87.9 | 1,972 |
| 2025/11/04 | 87.9 | 89.4 | 86.8 | 86.9 | 2,971 |
| 2025/11/05 | 85.2 | 89.6 | 84.1 | 89 | 2,671 |
| 2025/11/06 | 88.2 | 89.5 | 86.8 | 89.4 | 2,703 |
| 2025/11/07 | 93.9 | 94.8 | 86.5 | 86.7 | 6,984 |
| 2025/11/10 | 86.2 | 86.2 | 83.7 | 84.3 | 2,521 |
| 2025/11/11 | 84.7 | 87.3 | 84.7 | 85.5 | 1,413 |
| 2025/11/12 | 85.7 | 88.2 | 85.1 | 85.5 | 1,842 |
| 2025/11/13 | 85.7 | 88 | 83.5 | 86.7 | 2,293 |
| 2025/11/14 | 85.4 | 86.6 | 83.1 | 83.1 | 1,975 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 順德 (2351) 股價趨勢分析與操作建議 基於所提供的 …
順德 (2351) 股價趨勢分析與操作建議
基於所提供的 90 個交易日的日 K 線圖,對於順德 (2351) 的未來數天至數週的股價走勢,預測為上漲。主要理由是近期股價呈現區間整理格局,且在 2025 年 11 月 14 日的最後一個交易日,出現了收紅 K 的跡象,同時成交量並未出現異常萎縮,顯示多方仍有承接力道。儘管短期內股價受到 MA5 和 MA20 均線的糾結影響,呈現震盪,但整體趨勢線(特別是 MA20)仍然呈現緩步上升的格局,這為後續股價的反彈奠定了基礎。一、 股價走勢分析
觀察圖表,順德 (2351) 在過去 90 個交易日中,大致可分為幾個階段:1. 價格上漲與盤整階段 (2025-05-26 至 2025-08-13 左右):
此階段股價從約 70 元附近開始穩步上漲,期間伴隨有小幅度的回調。MA5 和 MA20 均線呈現多頭排列,且 MA5 位於 MA20 之上,顯示上升動能較為強勁。成交量在價格上漲時有明顯放大的現象,但在回調時則相對縮小,符合健康的上升趨勢特徵。
2. 價格突破與修正階段 (2025-08-13 至 2025-09-22 左右):
股價在此期間曾有較為明顯的突破,一度觸及 90 元以上的高點。但隨後由於漲勢過快,出現了較大的修正,MA5 跌破 MA20,形成空頭排列,股價一度回落至 80 元附近。成交量在此階段的波動較為劇烈,尤其是在價格下跌時,也曾伴隨較大的成交量,顯示獲利了結或賣壓的出現。
3. 區間震盪與均線糾結階段 (2025-09-22 至 2025-11-14):
進入此階段,股價進入了一個相對穩定的區間震盪格局,主要在 80 元至 90 元之間波動。MA5 和 MA20 均線在此階段開始出現糾結,時而 MA5 穿越 MA20,時而又被 MA20 壓制,顯示市場多空力量的拉鋸。成交量在此階段普遍處於中低水平,缺乏明顯的方向性指引。然而,仔細觀察,MA20 均線仍然保持緩步上行的趨勢,這代表了長期的平均成本仍在緩慢推升,是較為正面的訊號。
4. 最新交易日 (2025-11-14):
在 2025 年 11 月 14 日,股價以一根實體紅 K 棒收盤,並且收盤價位於 MA5 和 MA20 均線之上,顯示短期內有買盤進場,可能為反彈的開端。儘管成交量並非極度放大,但與前幾個交易日相比,仍有一定程度的活躍,這表明市場對當前價位並未產生全面的恐慌性拋售。
二、 未來目標價格區間
考慮到近期股價的區間整理以及 MA20 均線的緩慢上行趨勢,預計未來數天至數週,順德 (2351) 的股價有機會挑戰並突破近期的整理區間。 預計未來目標價格區間為:88 元至 95 元。 此區間的底部(88 元)是近期股價多次測試的壓力位,若能有效突破,則有機會向上方的高點(95 元附近)推進。此區間的設定是基於過去一個月的波動範圍以及均線的支撐情況。三、 操作建議
針對散戶投資人詢問「順德 (2351) 可以買嗎」的問題,根據目前的圖表分析,可以給出以下建議:1. 謹慎逢低布局:
鑑於股價目前處於區間整理的末期,且有止跌回升的跡象,對於有興趣的投資人,建議可以採取「逢低布局」的操作策略。也就是說,不建議在股價剛出現反彈時追高,而是可以等待股價回測至較低的支撐位(例如 82-84 元的區間,此區間同時也是 MA20 均線附近)時,再考慮分批買入。這樣可以降低持有成本,並在股價有效突破時獲得更好的利潤空間。
2. 設定停損點:
任何投資都伴隨著風險,技術分析並非百分之百準確。因此,對於買入的部位,務必設定明確的停損點。建議將停損點設定在 80 元以下,一旦股價跌破此支撐位,且未能迅速站回,則應果斷出場,避免進一步的損失。
3. 關注成交量變化:
在關注股價走勢的同時,也要密切留意成交量的變化。若股價上漲伴隨成交量有效放大,則表示買盤積極,上升動能較強,有利於突破壓力。反之,若股價上漲但成交量萎縮,則可能為無量上漲,持續性可能較差。
4. 檢視基本面:
技術分析提供了價格走勢的線索,但長期的投資價值仍需結合公司的基本面來評估。建議投資人在進一步操作前,也應了解順德 (2351) 的營收、獲利能力、產業前景等基本資訊,以做出更全面的投資決策。
四、 總結重申
綜合以上分析,順德 (2351) 在經歷一段時間的區間整理後,從技術面來看,未來數天至數週有機會呈現上漲趨勢。預計目標價格區間為:88 元至 95 元。
對於散戶投資人,建議採取謹慎逢低布局的策略,並務必設定停損點。同時,關注成交量的變化,並結合公司的基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.15% | 19.32% | 67.43% | 12,119 |
| 2024/09/27 | 12.23% | 21.27% | 66.44% | 11,950 |
| 2024/10/04 | 12.61% | 21.96% | 65.38% | 12,392 |
| 2024/10/11 | 13.22% | 21.36% | 65.35% | 12,685 |
| 2024/10/18 | 14.35% | 20.71% | 64.87% | 13,375 |
| 2024/10/25 | 15.16% | 20.37% | 64.41% | 14,127 |
| 2024/11/01 | 16.56% | 23.2% | 60.17% | 15,052 |
| 2024/11/08 | 20.92% | 19.05% | 59.96% | 18,328 |
| 2024/11/15 | 23.06% | 18.25% | 58.62% | 19,435 |
| 2024/11/22 | 23.78% | 16.54% | 59.6% | 19,847 |
| 2024/11/29 | 23.12% | 17.57% | 59.22% | 19,547 |
| 2024/12/06 | 23.48% | 17.83% | 58.61% | 19,673 |
| 2024/12/13 | 24.89% | 18.41% | 56.63% | 20,222 |
| 2024/12/20 | 25.27% | 17.48% | 57.16% | 20,181 |
| 2024/12/27 | 25.66% | 16.64% | 57.63% | 20,295 |
| 2025/01/03 | 25.74% | 16.7% | 57.5% | 20,232 |
| 2025/01/10 | 26.23% | 16.86% | 56.83% | 20,225 |
| 2025/01/17 | 26.33% | 16.31% | 57.3% | 20,157 |
| 2025/01/22 | 26.12% | 17.19% | 56.62% | 20,115 |
| 2025/02/07 | 26.04% | 17.33% | 56.55% | 20,032 |
| 2025/02/14 | 25.82% | 18.26% | 55.84% | 19,960 |
| 2025/02/21 | 26.04% | 18.66% | 55.22% | 19,959 |
| 2025/02/27 | 26.49% | 18.4% | 55.04% | 20,189 |
| 2025/03/07 | 27.05% | 17% | 55.88% | 20,258 |
| 2025/03/14 | 27.05% | 17.19% | 55.69% | 20,248 |
| 2025/03/21 | 27.31% | 17.45% | 55.16% | 20,313 |
| 2025/03/28 | 28.36% | 18.17% | 53.4% | 21,613 |
| 2025/04/02 | 29.72% | 17.94% | 52.27% | 21,738 |
| 2025/04/11 | 30.89% | 16.87% | 52.17% | 21,958 |
| 2025/04/18 | 30.78% | 16.33% | 52.82% | 21,752 |
| 2025/04/25 | 30.65% | 17.16% | 52.12% | 21,808 |
| 2025/05/02 | 30.6% | 17.12% | 52.21% | 21,659 |
| 2025/05/09 | 30.47% | 15.99% | 53.46% | 21,527 |
| 2025/05/16 | 30.24% | 16.99% | 52.69% | 21,416 |
| 2025/05/23 | 31.07% | 16.28% | 52.57% | 21,708 |
| 2025/05/29 | 31.39% | 17.08% | 51.45% | 21,746 |
| 2025/06/06 | 30.91% | 16.51% | 52.49% | 21,768 |
| 2025/06/13 | 30.95% | 16.57% | 52.39% | 21,743 |
| 2025/06/20 | 32.39% | 16.14% | 51.39% | 22,779 |
| 2025/06/27 | 32.7% | 16.68% | 50.53% | 22,602 |
| 2025/07/04 | 32.31% | 17% | 50.61% | 22,366 |
| 2025/07/11 | 32.5% | 16.18% | 51.24% | 22,374 |
| 2025/07/18 | 31.61% | 17.78% | 50.53% | 22,071 |
| 2025/07/25 | 31.34% | 16.66% | 51.94% | 21,832 |
| 2025/08/01 | 31.72% | 16.78% | 51.45% | 22,014 |
| 2025/08/08 | 31.82% | 16.04% | 52.07% | 21,933 |
| 2025/08/15 | 31.77% | 16.79% | 51.36% | 21,870 |
| 2025/08/22 | 30.77% | 17.29% | 51.86% | 21,318 |
| 2025/08/29 | 30.27% | 17.31% | 52.35% | 21,029 |
| 2025/09/05 | 30.47% | 17.35% | 52.11% | 20,865 |
| 2025/09/12 | 30.79% | 17.22% | 51.93% | 20,747 |
| 2025/09/19 | 30.46% | 16.58% | 52.88% | 20,599 |
| 2025/09/26 | 30.63% | 16.55% | 52.74% | 20,661 |
| 2025/10/03 | 31.07% | 17.7% | 51.16% | 20,691 |
| 2025/10/09 | 30.95% | 17.58% | 51.4% | 20,713 |
| 2025/10/17 | 30.4% | 17.17% | 52.35% | 20,744 |
| 2025/10/23 | 31.98% | 17.19% | 50.76% | 21,402 |
| 2025/10/31 | 31.32% | 16.82% | 51.77% | 21,847 |
| 2025/11/07 | 31.2% | 15.32% | 53.4% | 21,662 |
目前尚無評論