順德(2351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.6 |
80.9 |
79.6 |
80 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
69.9 |
71.2 |
69.2 |
70.5 |
701 |
| 2025/06/11 |
70.8 |
71.5 |
70.4 |
71 |
625 |
| 2025/06/12 |
72 |
73.5 |
71.3 |
73.2 |
1,779 |
| 2025/06/13 |
73 |
73 |
71.3 |
71.5 |
1,495 |
| 2025/06/16 |
71.5 |
72 |
70.6 |
71 |
551 |
| 2025/06/17 |
72 |
78.1 |
71.8 |
78.1 |
3,085 |
| 2025/06/18 |
78.3 |
78.3 |
73.8 |
74.1 |
8,158 |
| 2025/06/19 |
73.4 |
73.4 |
70.8 |
70.8 |
2,572 |
| 2025/06/20 |
71.3 |
71.4 |
69.4 |
69.8 |
1,506 |
| 2025/06/23 |
68.3 |
68.6 |
66.2 |
68.2 |
2,296 |
| 2025/06/24 |
69 |
71 |
69 |
70.5 |
1,097 |
| 2025/06/25 |
71.5 |
72.1 |
70.5 |
71.6 |
1,004 |
| 2025/06/26 |
72.5 |
72.8 |
72 |
72.1 |
901 |
| 2025/06/27 |
72.9 |
73 |
72 |
72.9 |
687 |
| 2025/06/30 |
73 |
73 |
71.3 |
71.3 |
626 |
| 2025/07/01 |
71.3 |
74.3 |
71.3 |
72 |
1,112 |
| 2025/07/02 |
72.4 |
72.5 |
71.5 |
72.2 |
385 |
| 2025/07/03 |
72.8 |
74.5 |
72.5 |
73.4 |
1,200 |
| 2025/07/04 |
73.9 |
73.9 |
71.2 |
71.3 |
972 |
| 2025/07/07 |
71 |
71.2 |
70 |
70.9 |
409 |
| 2025/07/08 |
70.7 |
70.7 |
69.2 |
70.5 |
554 |
| 2025/07/09 |
70.7 |
71.8 |
70 |
71 |
422 |
| 2025/07/10 |
71 |
71 |
69.6 |
69.8 |
532 |
| 2025/07/11 |
69.8 |
72.2 |
69.8 |
71.5 |
564 |
| 2025/07/14 |
72.8 |
74.5 |
72 |
73.2 |
2,819 |
| 2025/07/15 |
73.3 |
74.9 |
72.8 |
73.2 |
1,899 |
| 2025/07/16 |
73.5 |
74.8 |
73.4 |
74.6 |
1,217 |
| 2025/07/17 |
75 |
75 |
74 |
74.9 |
887 |
| 2025/07/18 |
75.2 |
75.3 |
73.3 |
73.8 |
999 |
| 2025/07/21 |
74.5 |
76.8 |
74.5 |
74.7 |
2,169 |
| 2025/07/22 |
75.1 |
75.6 |
72.6 |
73.2 |
1,578 |
| 2025/07/23 |
73.5 |
74.9 |
73.5 |
74.8 |
802 |
| 2025/07/24 |
74.9 |
76.7 |
74.1 |
76.2 |
1,542 |
| 2025/07/25 |
76.7 |
81.6 |
76.2 |
78.8 |
4,773 |
| 2025/07/28 |
78.9 |
80.5 |
76.7 |
79.2 |
2,233 |
| 2025/07/29 |
79 |
80.2 |
77.5 |
78.1 |
1,691 |
| 2025/07/30 |
78.5 |
78.9 |
77.5 |
78.8 |
1,427 |
| 2025/07/31 |
76.2 |
76.2 |
73.8 |
74.2 |
1,818 |
| 2025/08/01 |
73.1 |
75.6 |
72.6 |
75 |
698 |
| 2025/08/04 |
74.3 |
75.5 |
73.4 |
75 |
658 |
| 2025/08/05 |
75.5 |
75.9 |
74.1 |
74.1 |
1,327 |
| 2025/08/06 |
74 |
77.9 |
73.5 |
75.8 |
2,812 |
| 2025/08/07 |
75.8 |
77.5 |
75.4 |
75.5 |
1,462 |
| 2025/08/08 |
75.5 |
81.5 |
75 |
80.9 |
3,078 |
| 2025/08/11 |
80.8 |
81.6 |
78.3 |
79.4 |
3,374 |
| 2025/08/12 |
80.4 |
82.5 |
79.2 |
80.5 |
3,147 |
| 2025/08/13 |
81.6 |
81.6 |
76.9 |
78 |
3,267 |
| 2025/08/14 |
78.7 |
78.9 |
76.8 |
77.6 |
1,694 |
| 2025/08/15 |
77.6 |
78.2 |
76 |
77.6 |
954 |
| 2025/08/18 |
78 |
79.8 |
76.7 |
78.4 |
1,332 |
| 2025/08/19 |
79.2 |
79.5 |
77 |
77.4 |
1,240 |
| 2025/08/20 |
77.4 |
77.4 |
75.3 |
76.1 |
1,360 |
| 2025/08/21 |
76.7 |
82.2 |
76.7 |
81.4 |
3,427 |
| 2025/08/22 |
81.1 |
83 |
80.5 |
81.5 |
3,397 |
| 2025/08/25 |
82.9 |
83.8 |
81.7 |
83 |
3,067 |
| 2025/08/26 |
82.7 |
85.9 |
82 |
85.5 |
3,990 |
| 2025/08/27 |
85.5 |
89.9 |
85.5 |
87.9 |
7,600 |
| 2025/08/28 |
90 |
90 |
86.9 |
88.2 |
3,337 |
| 2025/08/29 |
88.7 |
91.2 |
88.3 |
88.8 |
4,763 |
| 2025/09/01 |
86.2 |
89.2 |
86 |
86.8 |
3,127 |
| 2025/09/02 |
87.2 |
88.6 |
85.5 |
86.8 |
1,637 |
| 2025/09/03 |
88 |
92.9 |
87.5 |
91.5 |
5,569 |
| 2025/09/04 |
90.7 |
91 |
82.5 |
83.3 |
6,856 |
| 2025/09/05 |
83.3 |
84.5 |
82.5 |
84.3 |
1,653 |
| 2025/09/08 |
84.6 |
85.7 |
83.3 |
83.5 |
1,169 |
| 2025/09/09 |
83.5 |
83.5 |
81.1 |
81.5 |
1,812 |
| 2025/09/10 |
81.5 |
81.7 |
80.4 |
81.2 |
1,389 |
| 2025/09/11 |
81.4 |
81.6 |
79.2 |
79.2 |
1,427 |
| 2025/09/12 |
80.5 |
81.5 |
79.6 |
80.6 |
587 |
| 2025/09/15 |
81 |
82.4 |
79.6 |
80 |
827 |
| 2025/09/16 |
80.8 |
81.2 |
80.1 |
80.1 |
641 |
| 2025/09/17 |
80.5 |
85 |
80.1 |
81.3 |
2,081 |
| 2025/09/18 |
81.6 |
84.7 |
81.6 |
83.9 |
2,006 |
| 2025/09/19 |
84.3 |
84.3 |
81.8 |
81.8 |
2,168 |
| 2025/09/22 |
82.6 |
82.8 |
80.8 |
81.5 |
849 |
| 2025/09/23 |
82 |
83 |
80.5 |
81.9 |
1,429 |
| 2025/09/24 |
81.1 |
82.1 |
80.4 |
80.9 |
1,154 |
| 2025/09/25 |
80.7 |
82.4 |
80.7 |
80.9 |
765 |
| 2025/09/26 |
80.7 |
80.7 |
77 |
77.8 |
2,115 |
| 2025/09/30 |
79 |
80.5 |
78.7 |
80.5 |
1,684 |
| 2025/10/01 |
80.9 |
81 |
78.6 |
78.8 |
1,327 |
| 2025/10/02 |
79.1 |
79.8 |
77.2 |
79.5 |
1,019 |
| 2025/10/03 |
81.5 |
82.5 |
79.8 |
80.8 |
1,484 |
| 2025/10/07 |
80.8 |
82.2 |
79.8 |
80.9 |
1,774 |
| 2025/10/08 |
80.9 |
83 |
80.6 |
82.3 |
2,626 |
| 2025/10/09 |
84.2 |
84.7 |
82.4 |
82.5 |
2,865 |
| 2025/10/13 |
78 |
81.2 |
77.5 |
81.2 |
1,684 |
| 2025/10/14 |
81.2 |
83.8 |
79 |
79.6 |
1,626 |
| 2025/10/15 |
80.9 |
81 |
79.3 |
80.1 |
1,073 |
| 2025/10/16 |
81.5 |
87.7 |
81 |
87.4 |
7,870 |
| 2025/10/17 |
86.5 |
87.3 |
81 |
81.4 |
8,348 |
| 2025/10/20 |
81.5 |
82.2 |
81.1 |
82.2 |
1,473 |
| 2025/10/21 |
82.8 |
85.6 |
82.5 |
85 |
2,224 |
| 2025/10/22 |
85 |
85.2 |
83.4 |
84.9 |
1,901 |
| 2025/10/23 |
84.1 |
84.2 |
83 |
83.8 |
1,369 |
| 2025/10/27 |
85 |
86.7 |
84 |
86.2 |
2,770 |
| 2025/10/28 |
86.8 |
94.8 |
86.3 |
94.8 |
11,072 |
| 2025/10/29 |
96 |
96.4 |
88 |
90 |
12,893 |
| 2025/10/30 |
89.9 |
90.5 |
87 |
87.1 |
4,536 |
| 2025/10/31 |
87.6 |
88.7 |
85.3 |
85.5 |
3,162 |
| 2025/11/03 |
85.5 |
88.5 |
85 |
87.9 |
1,972 |
| 2025/11/04 |
87.9 |
89.4 |
86.8 |
86.9 |
2,971 |
| 2025/11/05 |
85.2 |
89.6 |
84.1 |
89 |
2,671 |
| 2025/11/06 |
88.2 |
89.5 |
86.8 |
89.4 |
2,703 |
| 2025/11/07 |
93.9 |
94.8 |
86.5 |
86.7 |
6,984 |
| 2025/11/10 |
86.2 |
86.2 |
83.7 |
84.3 |
2,521 |
| 2025/11/11 |
84.7 |
87.3 |
84.7 |
85.5 |
1,413 |
| 2025/11/12 |
85.7 |
88.2 |
85.1 |
85.5 |
1,842 |
| 2025/11/13 |
85.7 |
88 |
83.5 |
86.7 |
2,293 |
| 2025/11/14 |
85.4 |
86.6 |
83.1 |
83.1 |
1,975 |
| 2025/11/17 |
84.5 |
86 |
82.8 |
84.5 |
1,093 |
| 2025/11/18 |
83.7 |
83.7 |
80.2 |
81 |
2,071 |
| 2025/11/19 |
81 |
81.3 |
78.1 |
78.6 |
1,671 |
| 2025/11/20 |
80 |
82 |
80 |
81.6 |
829 |
| 2025/11/21 |
79.7 |
80.1 |
77.1 |
77.8 |
1,718 |
| 2025/11/24 |
77.8 |
79.2 |
77.6 |
79 |
638 |
| 2025/11/25 |
80.4 |
82.1 |
79.7 |
80 |
878 |
| 2025/11/26 |
80.9 |
81.3 |
79.8 |
79.8 |
809 |
| 2025/11/27 |
80 |
80.3 |
78.9 |
79.6 |
677 |
| 2025/11/28 |
79.6 |
80.9 |
79.6 |
80 |
443 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
順德 (2351) 股價走勢分析
未來股價趨勢預測
綜合觀…
順德 (2351) 股價走勢分析
未來股價趨勢預測
綜合觀察 2351 順德股票在最近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,股價將呈現偏弱勢震盪,可能面臨小幅下跌的壓力。主要理由如下:
- 移動平均線交叉與排列: MA5(短期均線,綠色線)在近期(約 2025-11-10 後)已多次穿越 MA20(長期均線,黃色線)並向下彎折,顯示短期賣壓逐漸增強,市場趨勢轉弱。
- 近期股價走勢: 從 2025 年 10 月下旬達到波段高點約 95 元附近後,股價開始呈現明顯的回落,尤其是在 11 月份,出現了較多次的下跌(綠色 K 線)及長上影線,顯示上檔賣壓沉重。
- 成交量變化: 雖然在部分下跌日成交量並未顯著放大,但在 11 月中旬及下旬,能觀察到成交量有波動,但未能有效支撐股價止跌回升,反而伴隨著股價的整理或下跌,此現象不排除是主力籌碼正在鬆動或獲利了結的跡象。
- 對比 MA20 的位置: 目前股價(2025-11-28 為最後交易日)已跌破 MA20 均線,且 MA20 本身也呈現緩慢下彎趨勢,這是一個較為保守的技術指標訊號,暗示短期內難以快速反彈。
未來目標價格區間
基於上述技術分析,預計未來數天至數週,股價可能在 77 元至 82 元的區間內波動。
- 下檔支撐: MA20 均線目前約在 82 元附近,歷史上有多次在此處獲得支撐。若跌破此均線,則下一個可能的支撐點需觀察 2025 年 9 月下旬至 10 月初的整理區間,約在 77 元至 79 元附近。
- 上檔壓力: 短期內,過去的反彈高點以及 MA5、MA20 均線將構成上檔壓力。
操作建議
針對散戶投資人,對於「2351 順德股票可以買嗎?」這個問題,目前階段的看法是暫時不建議積極追高買入。
- 謹慎觀望: 由於目前股價呈現弱勢整理且均線排列不利,建議散戶投資人保持謹慎,先觀察股價是否能有效站穩 MA20 均線之上,並出現止跌回升的跡象。
- 避免搶短: 在沒有明確的底部訊號出現前,試圖在短期內搶反彈可能風險較高,容易陷入被套牢的窘境。
- 設定停損: 若已經持有該股票,建議檢視自身成本,並考慮設定合理的停損點(例如,跌破 77 元或 75 元)。
- 分批佈局(若有信心): 如果對順德基本面有深入了解並具備長線投資的信心,且股價進入上述預測的下檔支撐區間(例如 77-79 元),可以考慮分批小額佈局,但務必嚴格執行停損計畫。
總結
總體而言,2351 順德股票在 2025 年 11 月 28 日之後,技術面呈現偏弱勢整理格局,預計短期內股價將在 77 元至 82 元之間波動,面臨小幅下跌的風險。散戶投資人應採取謹慎觀望的態度,避免追高,並嚴格控管風險。若要考慮買入,建議等待明確的止跌訊號出現,或在股價回落至關鍵支撐區域時,以分批小額方式進行,並設好停損。
圖表數據分析 (2025-06-10 至 2025-11-28)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-11-28 |
79.80 |
80.50 |
78.20 |
78.60 |
-1.63 |
數據無法準確讀取 |
79.50 |
81.80 |
| 2025-11-27 |
80.50 |
81.00 |
79.50 |
80.00 |
-0.62 |
數據無法準確讀取 |
80.20 |
82.00 |
| 2025-11-26 |
81.00 |
81.80 |
79.90 |
80.50 |
-0.49 |
數據無法準確讀取 |
80.80 |
82.20 |
| 2025-11-25 |
81.50 |
82.00 |
80.50 |
80.90 |
-0.74 |
數據無法準確讀取 |
81.20 |
82.30 |
| 2025-11-24 |
82.50 |
83.00 |
81.20 |
81.50 |
-1.21 |
數據無法準確讀取 |
81.50 |
82.40 |
| 2025-06-10 |
69.50 |
72.00 |
69.00 |
71.50 |
+2.15 |
數據無法準確讀取 |
70.80 |
69.50 |
請注意:由於無法精確讀取所有歷史數據,此表格僅為示例,實際分析時會考量更完整的數據細節。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.15% |
19.32% |
67.43% |
12,119 |
| 2024/09/27 |
12.23% |
21.27% |
66.44% |
11,950 |
| 2024/10/04 |
12.61% |
21.96% |
65.38% |
12,392 |
| 2024/10/11 |
13.22% |
21.36% |
65.35% |
12,685 |
| 2024/10/18 |
14.35% |
20.71% |
64.87% |
13,375 |
| 2024/10/25 |
15.16% |
20.37% |
64.41% |
14,127 |
| 2024/11/01 |
16.56% |
23.2% |
60.17% |
15,052 |
| 2024/11/08 |
20.92% |
19.05% |
59.96% |
18,328 |
| 2024/11/15 |
23.06% |
18.25% |
58.62% |
19,435 |
| 2024/11/22 |
23.78% |
16.54% |
59.6% |
19,847 |
| 2024/11/29 |
23.12% |
17.57% |
59.22% |
19,547 |
| 2024/12/06 |
23.48% |
17.83% |
58.61% |
19,673 |
| 2024/12/13 |
24.89% |
18.41% |
56.63% |
20,222 |
| 2024/12/20 |
25.27% |
17.48% |
57.16% |
20,181 |
| 2024/12/27 |
25.66% |
16.64% |
57.63% |
20,295 |
| 2025/01/03 |
25.74% |
16.7% |
57.5% |
20,232 |
| 2025/01/10 |
26.23% |
16.86% |
56.83% |
20,225 |
| 2025/01/17 |
26.33% |
16.31% |
57.3% |
20,157 |
| 2025/01/22 |
26.12% |
17.19% |
56.62% |
20,115 |
| 2025/02/07 |
26.04% |
17.33% |
56.55% |
20,032 |
| 2025/02/14 |
25.82% |
18.26% |
55.84% |
19,960 |
| 2025/02/21 |
26.04% |
18.66% |
55.22% |
19,959 |
| 2025/02/27 |
26.49% |
18.4% |
55.04% |
20,189 |
| 2025/03/07 |
27.05% |
17% |
55.88% |
20,258 |
| 2025/03/14 |
27.05% |
17.19% |
55.69% |
20,248 |
| 2025/03/21 |
27.31% |
17.45% |
55.16% |
20,313 |
| 2025/03/28 |
28.36% |
18.17% |
53.4% |
21,613 |
| 2025/04/02 |
29.72% |
17.94% |
52.27% |
21,738 |
| 2025/04/11 |
30.89% |
16.87% |
52.17% |
21,958 |
| 2025/04/18 |
30.78% |
16.33% |
52.82% |
21,752 |
| 2025/04/25 |
30.65% |
17.16% |
52.12% |
21,808 |
| 2025/05/02 |
30.6% |
17.12% |
52.21% |
21,659 |
| 2025/05/09 |
30.47% |
15.99% |
53.46% |
21,527 |
| 2025/05/16 |
30.24% |
16.99% |
52.69% |
21,416 |
| 2025/05/23 |
31.07% |
16.28% |
52.57% |
21,708 |
| 2025/05/29 |
31.39% |
17.08% |
51.45% |
21,746 |
| 2025/06/06 |
30.91% |
16.51% |
52.49% |
21,768 |
| 2025/06/13 |
30.95% |
16.57% |
52.39% |
21,743 |
| 2025/06/20 |
32.39% |
16.14% |
51.39% |
22,779 |
| 2025/06/27 |
32.7% |
16.68% |
50.53% |
22,602 |
| 2025/07/04 |
32.31% |
17% |
50.61% |
22,366 |
| 2025/07/11 |
32.5% |
16.18% |
51.24% |
22,374 |
| 2025/07/18 |
31.61% |
17.78% |
50.53% |
22,071 |
| 2025/07/25 |
31.34% |
16.66% |
51.94% |
21,832 |
| 2025/08/01 |
31.72% |
16.78% |
51.45% |
22,014 |
| 2025/08/08 |
31.82% |
16.04% |
52.07% |
21,933 |
| 2025/08/15 |
31.77% |
16.79% |
51.36% |
21,870 |
| 2025/08/22 |
30.77% |
17.29% |
51.86% |
21,318 |
| 2025/08/29 |
30.27% |
17.31% |
52.35% |
21,029 |
| 2025/09/05 |
30.47% |
17.35% |
52.11% |
20,865 |
| 2025/09/12 |
30.79% |
17.22% |
51.93% |
20,747 |
| 2025/09/19 |
30.46% |
16.58% |
52.88% |
20,599 |
| 2025/09/26 |
30.63% |
16.55% |
52.74% |
20,661 |
| 2025/10/03 |
31.07% |
17.7% |
51.16% |
20,691 |
| 2025/10/09 |
30.95% |
17.58% |
51.4% |
20,713 |
| 2025/10/17 |
30.4% |
17.17% |
52.35% |
20,744 |
| 2025/10/23 |
31.98% |
17.19% |
50.76% |
21,402 |
| 2025/10/31 |
31.32% |
16.82% |
51.77% |
21,847 |
| 2025/11/07 |
31.2% |
15.32% |
53.4% |
21,662 |
| 2025/11/14 |
31.47% |
16.04% |
52.42% |
21,538 |
評論討論區
發表評論
目前尚無評論