順德(2351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80 |
80 |
77.7 |
78.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
72 |
78.1 |
71.8 |
78.1 |
3,085 |
| 2025/06/18 |
78.3 |
78.3 |
73.8 |
74.1 |
8,158 |
| 2025/06/19 |
73.4 |
73.4 |
70.8 |
70.8 |
2,572 |
| 2025/06/20 |
71.3 |
71.4 |
69.4 |
69.8 |
1,506 |
| 2025/06/23 |
68.3 |
68.6 |
66.2 |
68.2 |
2,296 |
| 2025/06/24 |
69 |
71 |
69 |
70.5 |
1,097 |
| 2025/06/25 |
71.5 |
72.1 |
70.5 |
71.6 |
1,004 |
| 2025/06/26 |
72.5 |
72.8 |
72 |
72.1 |
901 |
| 2025/06/27 |
72.9 |
73 |
72 |
72.9 |
687 |
| 2025/06/30 |
73 |
73 |
71.3 |
71.3 |
626 |
| 2025/07/01 |
71.3 |
74.3 |
71.3 |
72 |
1,112 |
| 2025/07/02 |
72.4 |
72.5 |
71.5 |
72.2 |
385 |
| 2025/07/03 |
72.8 |
74.5 |
72.5 |
73.4 |
1,200 |
| 2025/07/04 |
73.9 |
73.9 |
71.2 |
71.3 |
972 |
| 2025/07/07 |
71 |
71.2 |
70 |
70.9 |
409 |
| 2025/07/08 |
70.7 |
70.7 |
69.2 |
70.5 |
554 |
| 2025/07/09 |
70.7 |
71.8 |
70 |
71 |
422 |
| 2025/07/10 |
71 |
71 |
69.6 |
69.8 |
532 |
| 2025/07/11 |
69.8 |
72.2 |
69.8 |
71.5 |
564 |
| 2025/07/14 |
72.8 |
74.5 |
72 |
73.2 |
2,819 |
| 2025/07/15 |
73.3 |
74.9 |
72.8 |
73.2 |
1,899 |
| 2025/07/16 |
73.5 |
74.8 |
73.4 |
74.6 |
1,217 |
| 2025/07/17 |
75 |
75 |
74 |
74.9 |
887 |
| 2025/07/18 |
75.2 |
75.3 |
73.3 |
73.8 |
999 |
| 2025/07/21 |
74.5 |
76.8 |
74.5 |
74.7 |
2,169 |
| 2025/07/22 |
75.1 |
75.6 |
72.6 |
73.2 |
1,578 |
| 2025/07/23 |
73.5 |
74.9 |
73.5 |
74.8 |
802 |
| 2025/07/24 |
74.9 |
76.7 |
74.1 |
76.2 |
1,542 |
| 2025/07/25 |
76.7 |
81.6 |
76.2 |
78.8 |
4,773 |
| 2025/07/28 |
78.9 |
80.5 |
76.7 |
79.2 |
2,233 |
| 2025/07/29 |
79 |
80.2 |
77.5 |
78.1 |
1,691 |
| 2025/07/30 |
78.5 |
78.9 |
77.5 |
78.8 |
1,427 |
| 2025/07/31 |
76.2 |
76.2 |
73.8 |
74.2 |
1,818 |
| 2025/08/01 |
73.1 |
75.6 |
72.6 |
75 |
698 |
| 2025/08/04 |
74.3 |
75.5 |
73.4 |
75 |
658 |
| 2025/08/05 |
75.5 |
75.9 |
74.1 |
74.1 |
1,327 |
| 2025/08/06 |
74 |
77.9 |
73.5 |
75.8 |
2,812 |
| 2025/08/07 |
75.8 |
77.5 |
75.4 |
75.5 |
1,462 |
| 2025/08/08 |
75.5 |
81.5 |
75 |
80.9 |
3,078 |
| 2025/08/11 |
80.8 |
81.6 |
78.3 |
79.4 |
3,374 |
| 2025/08/12 |
80.4 |
82.5 |
79.2 |
80.5 |
3,147 |
| 2025/08/13 |
81.6 |
81.6 |
76.9 |
78 |
3,267 |
| 2025/08/14 |
78.7 |
78.9 |
76.8 |
77.6 |
1,694 |
| 2025/08/15 |
77.6 |
78.2 |
76 |
77.6 |
954 |
| 2025/08/18 |
78 |
79.8 |
76.7 |
78.4 |
1,332 |
| 2025/08/19 |
79.2 |
79.5 |
77 |
77.4 |
1,240 |
| 2025/08/20 |
77.4 |
77.4 |
75.3 |
76.1 |
1,360 |
| 2025/08/21 |
76.7 |
82.2 |
76.7 |
81.4 |
3,427 |
| 2025/08/22 |
81.1 |
83 |
80.5 |
81.5 |
3,397 |
| 2025/08/25 |
82.9 |
83.8 |
81.7 |
83 |
3,067 |
| 2025/08/26 |
82.7 |
85.9 |
82 |
85.5 |
3,990 |
| 2025/08/27 |
85.5 |
89.9 |
85.5 |
87.9 |
7,600 |
| 2025/08/28 |
90 |
90 |
86.9 |
88.2 |
3,337 |
| 2025/08/29 |
88.7 |
91.2 |
88.3 |
88.8 |
4,763 |
| 2025/09/01 |
86.2 |
89.2 |
86 |
86.8 |
3,127 |
| 2025/09/02 |
87.2 |
88.6 |
85.5 |
86.8 |
1,637 |
| 2025/09/03 |
88 |
92.9 |
87.5 |
91.5 |
5,569 |
| 2025/09/04 |
90.7 |
91 |
82.5 |
83.3 |
6,856 |
| 2025/09/05 |
83.3 |
84.5 |
82.5 |
84.3 |
1,653 |
| 2025/09/08 |
84.6 |
85.7 |
83.3 |
83.5 |
1,169 |
| 2025/09/09 |
83.5 |
83.5 |
81.1 |
81.5 |
1,812 |
| 2025/09/10 |
81.5 |
81.7 |
80.4 |
81.2 |
1,389 |
| 2025/09/11 |
81.4 |
81.6 |
79.2 |
79.2 |
1,427 |
| 2025/09/12 |
80.5 |
81.5 |
79.6 |
80.6 |
587 |
| 2025/09/15 |
81 |
82.4 |
79.6 |
80 |
827 |
| 2025/09/16 |
80.8 |
81.2 |
80.1 |
80.1 |
641 |
| 2025/09/17 |
80.5 |
85 |
80.1 |
81.3 |
2,081 |
| 2025/09/18 |
81.6 |
84.7 |
81.6 |
83.9 |
2,006 |
| 2025/09/19 |
84.3 |
84.3 |
81.8 |
81.8 |
2,168 |
| 2025/09/22 |
82.6 |
82.8 |
80.8 |
81.5 |
849 |
| 2025/09/23 |
82 |
83 |
80.5 |
81.9 |
1,429 |
| 2025/09/24 |
81.1 |
82.1 |
80.4 |
80.9 |
1,154 |
| 2025/09/25 |
80.7 |
82.4 |
80.7 |
80.9 |
765 |
| 2025/09/26 |
80.7 |
80.7 |
77 |
77.8 |
2,115 |
| 2025/09/30 |
79 |
80.5 |
78.7 |
80.5 |
1,684 |
| 2025/10/01 |
80.9 |
81 |
78.6 |
78.8 |
1,327 |
| 2025/10/02 |
79.1 |
79.8 |
77.2 |
79.5 |
1,019 |
| 2025/10/03 |
81.5 |
82.5 |
79.8 |
80.8 |
1,484 |
| 2025/10/07 |
80.8 |
82.2 |
79.8 |
80.9 |
1,774 |
| 2025/10/08 |
80.9 |
83 |
80.6 |
82.3 |
2,626 |
| 2025/10/09 |
84.2 |
84.7 |
82.4 |
82.5 |
2,865 |
| 2025/10/13 |
78 |
81.2 |
77.5 |
81.2 |
1,684 |
| 2025/10/14 |
81.2 |
83.8 |
79 |
79.6 |
1,626 |
| 2025/10/15 |
80.9 |
81 |
79.3 |
80.1 |
1,073 |
| 2025/10/16 |
81.5 |
87.7 |
81 |
87.4 |
7,870 |
| 2025/10/17 |
86.5 |
87.3 |
81 |
81.4 |
8,348 |
| 2025/10/20 |
81.5 |
82.2 |
81.1 |
82.2 |
1,473 |
| 2025/10/21 |
82.8 |
85.6 |
82.5 |
85 |
2,224 |
| 2025/10/22 |
85 |
85.2 |
83.4 |
84.9 |
1,901 |
| 2025/10/23 |
84.1 |
84.2 |
83 |
83.8 |
1,369 |
| 2025/10/27 |
85 |
86.7 |
84 |
86.2 |
2,770 |
| 2025/10/28 |
86.8 |
94.8 |
86.3 |
94.8 |
11,072 |
| 2025/10/29 |
96 |
96.4 |
88 |
90 |
12,893 |
| 2025/10/30 |
89.9 |
90.5 |
87 |
87.1 |
4,536 |
| 2025/10/31 |
87.6 |
88.7 |
85.3 |
85.5 |
3,162 |
| 2025/11/03 |
85.5 |
88.5 |
85 |
87.9 |
1,972 |
| 2025/11/04 |
87.9 |
89.4 |
86.8 |
86.9 |
2,971 |
| 2025/11/05 |
85.2 |
89.6 |
84.1 |
89 |
2,671 |
| 2025/11/06 |
88.2 |
89.5 |
86.8 |
89.4 |
2,703 |
| 2025/11/07 |
93.9 |
94.8 |
86.5 |
86.7 |
6,984 |
| 2025/11/10 |
86.2 |
86.2 |
83.7 |
84.3 |
2,521 |
| 2025/11/11 |
84.7 |
87.3 |
84.7 |
85.5 |
1,413 |
| 2025/11/12 |
85.7 |
88.2 |
85.1 |
85.5 |
1,842 |
| 2025/11/13 |
85.7 |
88 |
83.5 |
86.7 |
2,293 |
| 2025/11/14 |
85.4 |
86.6 |
83.1 |
83.1 |
1,975 |
| 2025/11/17 |
84.5 |
86 |
82.8 |
84.5 |
1,093 |
| 2025/11/18 |
83.7 |
83.7 |
80.2 |
81 |
2,071 |
| 2025/11/19 |
81 |
81.3 |
78.1 |
78.6 |
1,671 |
| 2025/11/20 |
80 |
82 |
80 |
81.6 |
829 |
| 2025/11/21 |
79.7 |
80.1 |
77.1 |
77.8 |
1,718 |
| 2025/11/24 |
77.8 |
79.2 |
77.6 |
79 |
638 |
| 2025/11/25 |
80.4 |
82.1 |
79.7 |
80 |
878 |
| 2025/11/26 |
80.9 |
81.3 |
79.8 |
79.8 |
809 |
| 2025/11/27 |
80 |
80.3 |
78.9 |
79.6 |
677 |
| 2025/11/28 |
79.6 |
80.9 |
79.6 |
80 |
443 |
| 2025/12/01 |
80 |
81 |
80 |
80.1 |
476 |
| 2025/12/02 |
80.5 |
82.7 |
80.5 |
81.1 |
909 |
| 2025/12/03 |
81.6 |
82 |
80.2 |
80.3 |
1,354 |
| 2025/12/04 |
80.4 |
80.9 |
79 |
79.2 |
913 |
| 2025/12/05 |
80 |
80 |
77.7 |
78.5 |
800 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析:順德 (2351)
基於提供的 90 日 K…
股價趨勢分析:順德 (2351)
基於提供的 90 日 K 線圖,截至 2025 年 12 月 5 日,順德 (2351) 的股價呈現盤整偏弱的走勢。短期內,股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間震盪,且 MA5 已多次跌破 MA20,顯示短期均線趨勢向下,空方力道相對較強。成交量柱狀圖顯示,近期成交量並無明顯放大,且在股價下跌時,成交量時有放大跡象,這可能表明賣壓正在逐步增加。
技術指標分析
1. K 線型態:
* 觀察圖表可以發現,在 2025 年 10 月下旬至 11 月初,股價曾觸及約 97 元的高點,隨後開始進入回落階段。
* 自 11 月中旬以來,股價呈現明顯的下降趨勢,多次出現帶有長上影線的紅 K 線(代表上漲後回落)以及實體較長的綠 K 線(代表下跌)。
* 最近的幾根 K 線(截至 12 月 5 日),股價雖然試圖反彈,但未能有效突破 MA20 的壓力,且 MA5 處於 MA20 下方,呈現死亡交叉的跡象,這通常被視為一個看跌的訊號。
* 最後幾個交易日的 K 線收盤價接近 MA20,但 MA20 本身也呈現向下趨勢,意味著上檔壓力依然存在。
2. 移動平均線 (MA5, MA20):
* MA5(綠線)與 MA20(黃線)是衡量股價短期和中期趨勢的關鍵指標。
* 在圖表前期,MA5 曾多次穿越 MA20 向上,顯示股價的上漲動能。然而,自 11 月初以來,MA5 逐漸走低,並在 11 月中旬後多次跌破 MA20,形成「死亡交叉」,這是一個重要的賣出訊號,表明短期趨勢已轉為向下,中期趨勢也面臨壓力。
* MA20 本身雖然在前期呈現緩慢上漲,但在近期也開始走平甚至微幅下彎,這也印證了整體趨勢轉弱的判斷。
3. 成交量:
* 成交量柱狀圖顯示,整體成交量水平相對平穩,並沒有出現異常的巨量。
* 然而,在股價下跌的過程中,有時會伴隨成交量的放大,例如在 11 月下旬的幾根綠 K 線,成交量相對較高,這可能代表市場上的賣壓正在增強。
* Conversely,在股價短暫反彈時,成交量並未出現顯著放大,這意味著反彈的力道並不強勁,可能難以持續。
未來股價趨勢預測
綜合以上分析,預計順德 (2351) 在未來數天或數週內,股價將繼續維持盤整偏弱的趨勢,有機會測試下方支撐。 主要理由如下:
* 技術指標顯示壓力: MA5 位於 MA20 下方並呈現死亡交叉,意味著短期動能疲軟,中長期趨勢也受到壓制。 MA20 的走平或微幅下彎也增加了上行難度。
* 缺乏明顯上漲動能: 近期反彈時成交量未能有效放大,顯示市場追價意願不強,買盤力道不足以支撐股價大幅走高。
* 下跌趨勢形成: 自 10 月底高點以來,股價已形成明顯的下降趨勢,若無重大利多消息或市場環境改變,此趨勢短期內難以立即扭轉。
* 潛在的下檔空間: 若股價跌破 MA20 下方的支撐,則可能進一步下探。
未來目標價格區間
基於目前的技術分析,對未來數週的目標價格區間預測如下:
* 支撐區間: 預計股價可能測試 75 元至 77 元的區間。此區間曾是 11 月初重要的多空分界線,若跌破則可能進一步探測更低的價位。
* 壓力區間: 預計股價上方的關鍵壓力將落在 MA20 附近,大約在 79 元至 81 元的區間。若能有效突破此區間,則可能展開一波反彈。
因此,在未出現明確的技術面轉強訊號前,建議操作上以謹慎為主。
操作建議:
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在此以順德 (2351) 為例,給出具體建議:
「目前不建議追高買進順德 (2351)。」
理由如下:
1. 趨勢不明朗: 目前股價處於盤整偏弱階段,技術指標顯示壓力大於支撐,追高買入風險較高。
2. 風險控管: 如果投資人已有部位,建議嚴格執行停損,將停損點設在近期低點下方(例如 75 元或更低),避免虧損擴大。
3. 等待訊號: 若想參與順德 (2351) 的投資,建議等待更明確的買進訊號出現,例如:
* 股價能夠有效站穩 MA20 之上,且 MA5 能夠穿越 MA20 向上。
* 成交量能配合放大,顯示市場買盤積極。
* 出現持續性的陽線,且上影線不長。
4. 替代選項: 鑑於順德 (2351) 目前的走勢,投資人可以考慮將資金配置到其他有更明確上漲趨勢或基本面題材的股票上,以尋求更佳的投資機會。
總而言之,順德 (2351) 當前處於一個較為觀望的階段,對於散戶投資人而言,應以保護本金、嚴控風險為首要考量,切勿盲目追價。
結論重申
基於 2025 年 12 月 5 日的 K 線圖分析,順德 (2351) 的股價預計在未來數天或數週將持續盤整偏弱,並有測試下方支撐的可能。 預計的目標價格區間為:支撐約在 75-77 元,壓力約在 79-81 元。 鑒於當前技術面訊號,不建議散戶投資人在此時追高買入,建議持有者謹慎操作,並等待明確的技術面轉強訊號出現後再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
13.22% |
21.36% |
65.35% |
12,685 |
| 2024/10/18 |
14.35% |
20.71% |
64.87% |
13,375 |
| 2024/10/25 |
15.16% |
20.37% |
64.41% |
14,127 |
| 2024/11/01 |
16.56% |
23.2% |
60.17% |
15,052 |
| 2024/11/08 |
20.92% |
19.05% |
59.96% |
18,328 |
| 2024/11/15 |
23.06% |
18.25% |
58.62% |
19,435 |
| 2024/11/22 |
23.78% |
16.54% |
59.6% |
19,847 |
| 2024/11/29 |
23.12% |
17.57% |
59.22% |
19,547 |
| 2024/12/06 |
23.48% |
17.83% |
58.61% |
19,673 |
| 2024/12/13 |
24.89% |
18.41% |
56.63% |
20,222 |
| 2024/12/20 |
25.27% |
17.48% |
57.16% |
20,181 |
| 2024/12/27 |
25.66% |
16.64% |
57.63% |
20,295 |
| 2025/01/03 |
25.74% |
16.7% |
57.5% |
20,232 |
| 2025/01/10 |
26.23% |
16.86% |
56.83% |
20,225 |
| 2025/01/17 |
26.33% |
16.31% |
57.3% |
20,157 |
| 2025/01/22 |
26.12% |
17.19% |
56.62% |
20,115 |
| 2025/02/07 |
26.04% |
17.33% |
56.55% |
20,032 |
| 2025/02/14 |
25.82% |
18.26% |
55.84% |
19,960 |
| 2025/02/21 |
26.04% |
18.66% |
55.22% |
19,959 |
| 2025/02/27 |
26.49% |
18.4% |
55.04% |
20,189 |
| 2025/03/07 |
27.05% |
17% |
55.88% |
20,258 |
| 2025/03/14 |
27.05% |
17.19% |
55.69% |
20,248 |
| 2025/03/21 |
27.31% |
17.45% |
55.16% |
20,313 |
| 2025/03/28 |
28.36% |
18.17% |
53.4% |
21,613 |
| 2025/04/02 |
29.72% |
17.94% |
52.27% |
21,738 |
| 2025/04/11 |
30.89% |
16.87% |
52.17% |
21,958 |
| 2025/04/18 |
30.78% |
16.33% |
52.82% |
21,752 |
| 2025/04/25 |
30.65% |
17.16% |
52.12% |
21,808 |
| 2025/05/02 |
30.6% |
17.12% |
52.21% |
21,659 |
| 2025/05/09 |
30.47% |
15.99% |
53.46% |
21,527 |
| 2025/05/16 |
30.24% |
16.99% |
52.69% |
21,416 |
| 2025/05/23 |
31.07% |
16.28% |
52.57% |
21,708 |
| 2025/05/29 |
31.39% |
17.08% |
51.45% |
21,746 |
| 2025/06/06 |
30.91% |
16.51% |
52.49% |
21,768 |
| 2025/06/13 |
30.95% |
16.57% |
52.39% |
21,743 |
| 2025/06/20 |
32.39% |
16.14% |
51.39% |
22,779 |
| 2025/06/27 |
32.7% |
16.68% |
50.53% |
22,602 |
| 2025/07/04 |
32.31% |
17% |
50.61% |
22,366 |
| 2025/07/11 |
32.5% |
16.18% |
51.24% |
22,374 |
| 2025/07/18 |
31.61% |
17.78% |
50.53% |
22,071 |
| 2025/07/25 |
31.34% |
16.66% |
51.94% |
21,832 |
| 2025/08/01 |
31.72% |
16.78% |
51.45% |
22,014 |
| 2025/08/08 |
31.82% |
16.04% |
52.07% |
21,933 |
| 2025/08/15 |
31.77% |
16.79% |
51.36% |
21,870 |
| 2025/08/22 |
30.77% |
17.29% |
51.86% |
21,318 |
| 2025/08/29 |
30.27% |
17.31% |
52.35% |
21,029 |
| 2025/09/05 |
30.47% |
17.35% |
52.11% |
20,865 |
| 2025/09/12 |
30.79% |
17.22% |
51.93% |
20,747 |
| 2025/09/19 |
30.46% |
16.58% |
52.88% |
20,599 |
| 2025/09/26 |
30.63% |
16.55% |
52.74% |
20,661 |
| 2025/10/03 |
31.07% |
17.7% |
51.16% |
20,691 |
| 2025/10/09 |
30.95% |
17.58% |
51.4% |
20,713 |
| 2025/10/17 |
30.4% |
17.17% |
52.35% |
20,744 |
| 2025/10/23 |
31.98% |
17.19% |
50.76% |
21,402 |
| 2025/10/31 |
31.32% |
16.82% |
51.77% |
21,847 |
| 2025/11/07 |
31.2% |
15.32% |
53.4% |
21,662 |
| 2025/11/14 |
31.47% |
16.04% |
52.42% |
21,538 |
| 2025/11/21 |
31.93% |
16.63% |
51.35% |
21,494 |
| 2025/11/28 |
32.32% |
16.05% |
51.57% |
21,610 |
| 2025/12/05 |
32.63% |
16.02% |
51.3% |
21,642 |
評論討論區
發表評論
目前尚無評論