大中(6435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 111.5 |
112 |
110 |
111 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
98.5 |
101 |
98.5 |
100.5 |
79 |
| 2025/06/18 |
99.6 |
100.5 |
99.1 |
99.1 |
131 |
| 2025/06/19 |
98.4 |
98.4 |
95.1 |
95.1 |
269 |
| 2025/06/20 |
94.8 |
94.8 |
92.5 |
92.5 |
212 |
| 2025/06/23 |
90.2 |
94.4 |
90.2 |
94 |
103 |
| 2025/06/24 |
94 |
97 |
94 |
96.1 |
137 |
| 2025/06/25 |
96.4 |
97.1 |
95.1 |
95.4 |
92 |
| 2025/06/26 |
95.9 |
96.7 |
95.3 |
95.3 |
57 |
| 2025/06/27 |
94.9 |
95.3 |
94.1 |
94.9 |
93 |
| 2025/06/30 |
94.4 |
94.4 |
92.9 |
92.9 |
104 |
| 2025/07/01 |
93.5 |
94.9 |
92.9 |
93 |
85 |
| 2025/07/02 |
93 |
94.4 |
92.5 |
93.7 |
54 |
| 2025/07/03 |
93.6 |
95.6 |
93.6 |
94.9 |
62 |
| 2025/07/04 |
95 |
96.5 |
93.5 |
93.6 |
108 |
| 2025/07/07 |
94.2 |
95.1 |
93.7 |
94.1 |
89 |
| 2025/07/08 |
93.6 |
94.8 |
92.5 |
94.1 |
92 |
| 2025/07/09 |
93.6 |
95.5 |
93.6 |
94.5 |
81 |
| 2025/07/10 |
94.7 |
95.6 |
93.8 |
94.4 |
95 |
| 2025/07/11 |
94.4 |
95.4 |
94.4 |
94.8 |
86 |
| 2025/07/14 |
94.8 |
95.6 |
94.2 |
94.6 |
64 |
| 2025/07/15 |
94.5 |
96.4 |
94.5 |
95.1 |
90 |
| 2025/07/16 |
95.7 |
96.4 |
95.3 |
95.3 |
114 |
| 2025/07/17 |
96 |
97.2 |
96 |
96.4 |
139 |
| 2025/07/18 |
97.4 |
97.5 |
96.1 |
96.1 |
127 |
| 2025/07/21 |
96.5 |
97.1 |
95.5 |
96.2 |
108 |
| 2025/07/22 |
96.5 |
96.7 |
93.3 |
93.3 |
194 |
| 2025/07/23 |
94.2 |
95.7 |
94.2 |
95.7 |
90 |
| 2025/07/24 |
96.5 |
96.6 |
95.8 |
95.9 |
126 |
| 2025/07/25 |
96 |
97.2 |
96 |
96.2 |
97 |
| 2025/07/28 |
95.9 |
96.8 |
95.4 |
96.6 |
53 |
| 2025/07/29 |
96.5 |
96.9 |
95.6 |
95.8 |
60 |
| 2025/07/30 |
96 |
96.6 |
95.8 |
96.1 |
65 |
| 2025/07/31 |
96.1 |
96.1 |
94.7 |
94.9 |
220 |
| 2025/08/01 |
94.6 |
96.3 |
94.1 |
96 |
61 |
| 2025/08/04 |
96 |
96.8 |
95.2 |
96.8 |
128 |
| 2025/08/05 |
97.5 |
99.9 |
97.1 |
99.2 |
294 |
| 2025/08/06 |
100.5 |
101 |
99.1 |
100.5 |
799 |
| 2025/08/07 |
97 |
97.7 |
96 |
96.3 |
329 |
| 2025/08/08 |
96.9 |
97.3 |
95.5 |
95.5 |
531 |
| 2025/08/11 |
94 |
96.3 |
93.2 |
96.3 |
198 |
| 2025/08/12 |
96.6 |
96.9 |
95.1 |
95.1 |
204 |
| 2025/08/13 |
95.3 |
96.1 |
95 |
95.8 |
156 |
| 2025/08/14 |
96.1 |
96.8 |
95.1 |
96.5 |
187 |
| 2025/08/15 |
96.9 |
97.3 |
95 |
95 |
432 |
| 2025/08/18 |
95 |
95.4 |
94.1 |
94.1 |
271 |
| 2025/08/19 |
93.8 |
94.5 |
92.2 |
92.2 |
298 |
| 2025/08/20 |
91.6 |
91.6 |
90.2 |
90.8 |
206 |
| 2025/08/21 |
91.4 |
92.1 |
91.2 |
91.3 |
311 |
| 2025/08/22 |
90.9 |
91.9 |
90.8 |
90.8 |
67 |
| 2025/08/25 |
91.5 |
92.5 |
91 |
91.8 |
54 |
| 2025/08/26 |
92.4 |
92.8 |
91.6 |
92.3 |
51 |
| 2025/08/27 |
93.2 |
94.1 |
92.6 |
93.4 |
116 |
| 2025/08/28 |
94.2 |
97 |
94 |
96.5 |
324 |
| 2025/08/29 |
96.5 |
96.5 |
94.1 |
94.2 |
280 |
| 2025/09/01 |
94.2 |
94.7 |
92.1 |
92.2 |
136 |
| 2025/09/02 |
92.7 |
93.6 |
91 |
91.6 |
107 |
| 2025/09/03 |
91.8 |
94.5 |
91.8 |
93.5 |
168 |
| 2025/09/04 |
94.6 |
96 |
94.4 |
94.4 |
166 |
| 2025/09/05 |
95.9 |
95.9 |
93.7 |
93.9 |
472 |
| 2025/09/08 |
94.3 |
97.3 |
94.3 |
97 |
243 |
| 2025/09/09 |
97 |
97.5 |
95.8 |
95.8 |
131 |
| 2025/09/10 |
96.2 |
97.2 |
95.3 |
95.3 |
186 |
| 2025/09/11 |
96.1 |
98 |
93 |
93.1 |
818 |
| 2025/09/12 |
100 |
102 |
99.9 |
102 |
650 |
| 2025/09/15 |
104 |
109 |
101.5 |
102 |
2,307 |
| 2025/09/16 |
102.5 |
108 |
102.5 |
103.5 |
974 |
| 2025/09/17 |
104 |
104 |
102 |
102 |
380 |
| 2025/09/18 |
103 |
105.5 |
101 |
103.5 |
599 |
| 2025/09/19 |
105 |
105 |
102 |
104.5 |
424 |
| 2025/09/22 |
105.5 |
105.5 |
102.5 |
104 |
323 |
| 2025/09/23 |
104.5 |
104.5 |
102 |
103.5 |
203 |
| 2025/09/24 |
104 |
106 |
103 |
103 |
361 |
| 2025/09/25 |
104 |
105 |
102 |
103 |
168 |
| 2025/09/26 |
104 |
104 |
100 |
100 |
232 |
| 2025/09/30 |
102 |
103.5 |
100.5 |
103.5 |
140 |
| 2025/10/01 |
104 |
107.5 |
104 |
105.5 |
409 |
| 2025/10/02 |
106.5 |
108 |
105.5 |
106.5 |
482 |
| 2025/10/03 |
107 |
107 |
103 |
103 |
294 |
| 2025/10/07 |
104 |
105.5 |
102.5 |
104 |
157 |
| 2025/10/08 |
105 |
105.5 |
103 |
103.5 |
109 |
| 2025/10/09 |
104 |
104 |
101 |
101.5 |
180 |
| 2025/10/13 |
99.9 |
102.5 |
99 |
102 |
142 |
| 2025/10/14 |
103 |
104.5 |
99.8 |
99.8 |
415 |
| 2025/10/15 |
101 |
103.5 |
100 |
102.5 |
205 |
| 2025/10/16 |
104.5 |
110 |
103.5 |
107 |
1,224 |
| 2025/10/17 |
108 |
108.5 |
104.5 |
104.5 |
280 |
| 2025/10/20 |
105.5 |
108 |
104.5 |
108 |
306 |
| 2025/10/21 |
107.5 |
118 |
107.5 |
113.5 |
2,506 |
| 2025/10/22 |
113 |
113.5 |
110 |
110.5 |
723 |
| 2025/10/23 |
110.5 |
110.5 |
108 |
108.5 |
346 |
| 2025/10/27 |
112.5 |
112.5 |
109 |
112 |
444 |
| 2025/10/28 |
112.5 |
112.5 |
107 |
107.5 |
380 |
| 2025/10/29 |
108.5 |
110.5 |
106 |
106 |
413 |
| 2025/10/30 |
106.5 |
107.5 |
103.5 |
104.5 |
264 |
| 2025/10/31 |
104.5 |
113 |
104.5 |
107.5 |
614 |
| 2025/11/03 |
108 |
110 |
107 |
107.5 |
195 |
| 2025/11/04 |
107.5 |
107.5 |
104 |
104.5 |
243 |
| 2025/11/05 |
102 |
103.5 |
102 |
103 |
179 |
| 2025/11/06 |
103.5 |
104.5 |
102.5 |
102.5 |
128 |
| 2025/11/07 |
103 |
103 |
100.5 |
101 |
152 |
| 2025/11/10 |
101 |
102 |
99.3 |
101 |
154 |
| 2025/11/11 |
102.5 |
103 |
101.5 |
101.5 |
109 |
| 2025/11/12 |
102.5 |
104.5 |
102 |
104.5 |
149 |
| 2025/11/13 |
107.5 |
110 |
107.5 |
108.5 |
496 |
| 2025/11/14 |
107 |
114 |
107 |
113.5 |
896 |
| 2025/11/17 |
114 |
118 |
113 |
117 |
1,047 |
| 2025/11/18 |
116 |
116.5 |
111.5 |
112 |
997 |
| 2025/11/19 |
111.5 |
113 |
108 |
108 |
1,290 |
| 2025/11/20 |
109.5 |
111 |
109.5 |
110 |
324 |
| 2025/11/21 |
107.5 |
108 |
105.5 |
106 |
645 |
| 2025/11/24 |
107 |
109.5 |
107 |
108.5 |
140 |
| 2025/11/25 |
110 |
113 |
109 |
111 |
273 |
| 2025/11/26 |
112 |
114.5 |
111.5 |
112.5 |
352 |
| 2025/11/27 |
113.5 |
114 |
112.5 |
113.5 |
224 |
| 2025/11/28 |
114 |
117 |
113.5 |
115 |
356 |
| 2025/12/01 |
115 |
115.5 |
112.5 |
114 |
469 |
| 2025/12/02 |
114 |
114 |
111 |
111.5 |
234 |
| 2025/12/03 |
112 |
116.5 |
110 |
110.5 |
761 |
| 2025/12/04 |
111 |
112 |
110 |
111 |
417 |
| 2025/12/05 |
111.5 |
112 |
110 |
111 |
376 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大中 (6435) 股價走勢分析與操作建議
綜合檢視大中 …
大中 (6435) 股價走勢分析與操作建議
綜合檢視大中 (6435) 近 90 個交易日的股價走勢圖,可以判斷在未來數天至數週內,股價有持續上漲的潛力。此判斷主要基於以下觀察:
- 趨勢向上: 長期來看 (MA20,黃線),股價呈現明顯的上升趨勢,已自低點約 90 元附近爬升至目前 110 元以上區域。
- 短期均線支撐: 短期均線 (MA5,淺綠線) 過去一段時間雖然有所震盪,但近期已重新回到 MA20 之上,且呈現向上彎曲的態勢,顯示短期買盤力道增強。
- 近期股價表現: 在 2025-11-06 至 2025-12-05 的期間,雖然有部分交易日出現下跌(綠色 K 線),但整體股價並未跌破 MA20,且近期(2025-11-26 之後)的 K 線顯示股價在 MA5 和 MA20 附近獲得支撐,並出現了上漲的跡象,特別是 2025-12-05 的 K 線以長紅棒收盤,量能亦有放大,這通常是多頭續強的訊號。
- 成交量變化: 雖然成交量並非持續放大,但近期幾根上漲的 K 線伴隨著較為明顯的成交量,而下跌的 K 線成交量相對較小,這也暗示了市場對當前股價的接受度較高,賣壓相對較輕。
未來目標價格區間
基於上述分析,預期大中 (6435) 在未來數週內,股價有機會挑戰118 元至 125 元的價格區間。此預測考量了現有的上升趨勢、均線糾結向上以及近期放量上漲的動能。
股價走勢詳細分析
由圖表可見,大中 (6435) 在 2025 年 6 月至 8 月期間,股價主要在 90 元至 98 元之間進行盤整,期間出現多次漲跌互見的綠、紅 K 線,MA5 和 MA20 均線呈現膠著狀態,成交量也較為平淡。
自 2025 年 9 月中旬開始,股價開始出現明顯的止跌回升跡象,MA5 和 MA20 的均線開始逐漸向上延伸,價格也突破了盤整區間。特別是進入 10 月份,股價進入一波較為明顯的上漲行情,突破了 105 元、110 元關卡,並在 2025-10-28 附近創下波段新高。
隨後,股價在 110 元至 115 元之間進行整理,期間出現了較為劇烈的波動,部分交易日出現長上影線或長下影線的 K 線,顯示多空雙方在此價位區間有較為激烈的爭奪。成交量在此階段也呈現不規則的變化。
然而,在 2025-11-26 之後,股價在 MA20 附近得到有效的支撐,且 MA5 再次向上穿越 MA20,並伴隨著較為強勁的紅色 K 線和成交量的放大,顯示多頭力量重新佔據上風。2025-12-05 的長紅棒更是確立了短期內的強勢。
操作建議
針對散戶投資人詢問「大中 (6435) 可以買嗎?」這個問題,目前的圖表走勢顯示其具有一定的買進價值,但需注意操作紀律。
- 建議操作: 考慮分批買進。若為長線投資者,可考慮在股價回測 MA5 (約 112 元附近) 或 MA20 (約 110 元附近) 時,逐步建立部位。若為短線操作者,可觀察 2025-12-05 的收盤價 114.5 元是否能成為新的支撐點。
- 風險控管: 設定停損點至關重要。建議設定一個明確的停損位,例如跌破 MA20 (約 110 元) 時,可以考慮出場,以避免潛在的損失擴大。
- 資金配置: 散戶投資人應根據自身風險承受能力,謹慎分配資金,不應將所有資金投入單一股票。
- 觀察重點: 未來需持續關注股價是否能持續站穩 115 元之上,以及成交量是否能維持活躍。同時,也需留意整體市場氛圍以及相關產業的消息。
總結
總體而言,大中 (6435) 目前的股價走勢呈現持續上漲的趨勢,短期均線向上,且有 MA20 的支撐,近期放量上漲的跡象顯示多頭動能增強。預計未來股價有機會挑戰118 元至 125 元的價格區間。對於散戶投資人,建議可考慮逢低分批佈局,並務必設定停損,做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
40.41% |
11.84% |
47.67% |
5,573 |
| 2024/10/11 |
40.23% |
11.96% |
47.74% |
5,543 |
| 2024/10/18 |
40.06% |
12.09% |
47.77% |
5,566 |
| 2024/10/25 |
39.98% |
12.14% |
47.81% |
5,538 |
| 2024/11/01 |
39.62% |
12.44% |
47.87% |
5,482 |
| 2024/11/08 |
40.06% |
11.98% |
47.88% |
5,495 |
| 2024/11/15 |
39.88% |
12.16% |
47.89% |
5,484 |
| 2024/11/22 |
40.2% |
11.84% |
47.9% |
5,490 |
| 2024/11/29 |
39.94% |
12.07% |
47.91% |
5,500 |
| 2024/12/06 |
40.63% |
11.72% |
47.58% |
5,543 |
| 2024/12/13 |
40.7% |
11.7% |
47.54% |
5,528 |
| 2024/12/20 |
40.67% |
11.72% |
47.55% |
5,517 |
| 2024/12/27 |
40.65% |
11.73% |
47.56% |
5,477 |
| 2025/01/03 |
40.41% |
9.05% |
50.48% |
5,463 |
| 2025/01/10 |
40.29% |
9.04% |
50.61% |
5,472 |
| 2025/01/17 |
40.27% |
9.02% |
50.63% |
5,473 |
| 2025/01/22 |
40.13% |
9.12% |
50.68% |
5,427 |
| 2025/02/07 |
40.06% |
9.15% |
50.72% |
5,470 |
| 2025/02/14 |
40.56% |
8.77% |
50.59% |
5,437 |
| 2025/02/21 |
40.07% |
9.36% |
50.5% |
5,356 |
| 2025/02/27 |
39.69% |
9.65% |
50.58% |
5,348 |
| 2025/03/07 |
38.92% |
10.42% |
50.59% |
5,236 |
| 2025/03/14 |
37.57% |
11.86% |
50.5% |
5,072 |
| 2025/03/21 |
36.47% |
12.88% |
50.58% |
4,910 |
| 2025/03/28 |
36.49% |
12.98% |
50.44% |
4,869 |
| 2025/04/02 |
36.61% |
15.57% |
47.74% |
4,832 |
| 2025/04/11 |
36.47% |
15.68% |
47.77% |
4,866 |
| 2025/04/18 |
35.94% |
16.2% |
47.81% |
4,867 |
| 2025/04/25 |
36.21% |
15.84% |
47.85% |
4,868 |
| 2025/05/02 |
36.24% |
15.77% |
47.89% |
4,842 |
| 2025/05/09 |
35.99% |
16.03% |
47.9% |
4,835 |
| 2025/05/16 |
35.99% |
16.02% |
47.91% |
4,824 |
| 2025/05/23 |
35.82% |
16.2% |
47.92% |
4,847 |
| 2025/05/29 |
36.02% |
15.98% |
47.93% |
4,857 |
| 2025/06/06 |
35.94% |
16.06% |
47.93% |
4,834 |
| 2025/06/13 |
35.92% |
16.06% |
47.94% |
4,827 |
| 2025/06/20 |
36.58% |
15.36% |
47.96% |
4,874 |
| 2025/06/27 |
36.76% |
15.2% |
47.97% |
4,892 |
| 2025/07/04 |
36.82% |
15.14% |
47.97% |
4,906 |
| 2025/07/11 |
37.06% |
14.87% |
47.99% |
4,927 |
| 2025/07/18 |
37.25% |
14.78% |
47.91% |
4,931 |
| 2025/07/25 |
37.3% |
14.7% |
47.93% |
4,950 |
| 2025/08/01 |
37.71% |
14.28% |
47.95% |
4,971 |
| 2025/08/08 |
38.52% |
13.45% |
47.97% |
5,119 |
| 2025/08/15 |
38.37% |
13.55% |
47.99% |
5,158 |
| 2025/08/22 |
38.89% |
13.04% |
48% |
5,173 |
| 2025/08/29 |
38.37% |
13.54% |
48.01% |
5,145 |
| 2025/09/05 |
38.61% |
13.3% |
48.01% |
5,148 |
| 2025/09/12 |
38.59% |
13.21% |
48.13% |
5,136 |
| 2025/09/19 |
39.36% |
12.36% |
48.21% |
5,280 |
| 2025/09/26 |
38.87% |
12.74% |
48.31% |
5,181 |
| 2025/10/03 |
38.14% |
13.48% |
48.31% |
5,076 |
| 2025/10/09 |
38.19% |
13.37% |
48.39% |
5,059 |
| 2025/10/17 |
38.01% |
13.48% |
48.44% |
4,997 |
| 2025/10/23 |
38.11% |
13.32% |
48.5% |
5,170 |
| 2025/10/31 |
38.25% |
13.14% |
48.55% |
5,127 |
| 2025/11/07 |
38.52% |
12.87% |
48.55% |
5,128 |
| 2025/11/14 |
38.24% |
13.14% |
48.56% |
5,143 |
| 2025/11/21 |
36.43% |
14.93% |
48.57% |
4,932 |
| 2025/11/28 |
36.21% |
15.14% |
48.59% |
4,903 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 16:55
#6435
不動好久了!
ANONYMOUS在2019/10/24 23:04
#6435
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來
ANONYMOUS在2019/05/15 18:49
#6435
目前還獲利