大中(6435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 115 |
115.5 |
112.5 |
114 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
102.5 |
102.5 |
101 |
102 |
109 |
| 2025/06/12 |
102.5 |
103 |
101.5 |
102.5 |
58 |
| 2025/06/13 |
101.5 |
101.5 |
99 |
99 |
181 |
| 2025/06/16 |
98.5 |
99.7 |
97.5 |
98.8 |
94 |
| 2025/06/17 |
98.5 |
101 |
98.5 |
100.5 |
79 |
| 2025/06/18 |
99.6 |
100.5 |
99.1 |
99.1 |
131 |
| 2025/06/19 |
98.4 |
98.4 |
95.1 |
95.1 |
269 |
| 2025/06/20 |
94.8 |
94.8 |
92.5 |
92.5 |
212 |
| 2025/06/23 |
90.2 |
94.4 |
90.2 |
94 |
103 |
| 2025/06/24 |
94 |
97 |
94 |
96.1 |
137 |
| 2025/06/25 |
96.4 |
97.1 |
95.1 |
95.4 |
92 |
| 2025/06/26 |
95.9 |
96.7 |
95.3 |
95.3 |
57 |
| 2025/06/27 |
94.9 |
95.3 |
94.1 |
94.9 |
93 |
| 2025/06/30 |
94.4 |
94.4 |
92.9 |
92.9 |
104 |
| 2025/07/01 |
93.5 |
94.9 |
92.9 |
93 |
85 |
| 2025/07/02 |
93 |
94.4 |
92.5 |
93.7 |
54 |
| 2025/07/03 |
93.6 |
95.6 |
93.6 |
94.9 |
62 |
| 2025/07/04 |
95 |
96.5 |
93.5 |
93.6 |
108 |
| 2025/07/07 |
94.2 |
95.1 |
93.7 |
94.1 |
89 |
| 2025/07/08 |
93.6 |
94.8 |
92.5 |
94.1 |
92 |
| 2025/07/09 |
93.6 |
95.5 |
93.6 |
94.5 |
81 |
| 2025/07/10 |
94.7 |
95.6 |
93.8 |
94.4 |
95 |
| 2025/07/11 |
94.4 |
95.4 |
94.4 |
94.8 |
86 |
| 2025/07/14 |
94.8 |
95.6 |
94.2 |
94.6 |
64 |
| 2025/07/15 |
94.5 |
96.4 |
94.5 |
95.1 |
90 |
| 2025/07/16 |
95.7 |
96.4 |
95.3 |
95.3 |
114 |
| 2025/07/17 |
96 |
97.2 |
96 |
96.4 |
139 |
| 2025/07/18 |
97.4 |
97.5 |
96.1 |
96.1 |
127 |
| 2025/07/21 |
96.5 |
97.1 |
95.5 |
96.2 |
108 |
| 2025/07/22 |
96.5 |
96.7 |
93.3 |
93.3 |
194 |
| 2025/07/23 |
94.2 |
95.7 |
94.2 |
95.7 |
90 |
| 2025/07/24 |
96.5 |
96.6 |
95.8 |
95.9 |
126 |
| 2025/07/25 |
96 |
97.2 |
96 |
96.2 |
97 |
| 2025/07/28 |
95.9 |
96.8 |
95.4 |
96.6 |
53 |
| 2025/07/29 |
96.5 |
96.9 |
95.6 |
95.8 |
60 |
| 2025/07/30 |
96 |
96.6 |
95.8 |
96.1 |
65 |
| 2025/07/31 |
96.1 |
96.1 |
94.7 |
94.9 |
220 |
| 2025/08/01 |
94.6 |
96.3 |
94.1 |
96 |
61 |
| 2025/08/04 |
96 |
96.8 |
95.2 |
96.8 |
128 |
| 2025/08/05 |
97.5 |
99.9 |
97.1 |
99.2 |
294 |
| 2025/08/06 |
100.5 |
101 |
99.1 |
100.5 |
799 |
| 2025/08/07 |
97 |
97.7 |
96 |
96.3 |
329 |
| 2025/08/08 |
96.9 |
97.3 |
95.5 |
95.5 |
531 |
| 2025/08/11 |
94 |
96.3 |
93.2 |
96.3 |
198 |
| 2025/08/12 |
96.6 |
96.9 |
95.1 |
95.1 |
204 |
| 2025/08/13 |
95.3 |
96.1 |
95 |
95.8 |
156 |
| 2025/08/14 |
96.1 |
96.8 |
95.1 |
96.5 |
187 |
| 2025/08/15 |
96.9 |
97.3 |
95 |
95 |
432 |
| 2025/08/18 |
95 |
95.4 |
94.1 |
94.1 |
271 |
| 2025/08/19 |
93.8 |
94.5 |
92.2 |
92.2 |
298 |
| 2025/08/20 |
91.6 |
91.6 |
90.2 |
90.8 |
206 |
| 2025/08/21 |
91.4 |
92.1 |
91.2 |
91.3 |
311 |
| 2025/08/22 |
90.9 |
91.9 |
90.8 |
90.8 |
67 |
| 2025/08/25 |
91.5 |
92.5 |
91 |
91.8 |
54 |
| 2025/08/26 |
92.4 |
92.8 |
91.6 |
92.3 |
51 |
| 2025/08/27 |
93.2 |
94.1 |
92.6 |
93.4 |
116 |
| 2025/08/28 |
94.2 |
97 |
94 |
96.5 |
324 |
| 2025/08/29 |
96.5 |
96.5 |
94.1 |
94.2 |
280 |
| 2025/09/01 |
94.2 |
94.7 |
92.1 |
92.2 |
136 |
| 2025/09/02 |
92.7 |
93.6 |
91 |
91.6 |
107 |
| 2025/09/03 |
91.8 |
94.5 |
91.8 |
93.5 |
168 |
| 2025/09/04 |
94.6 |
96 |
94.4 |
94.4 |
166 |
| 2025/09/05 |
95.9 |
95.9 |
93.7 |
93.9 |
472 |
| 2025/09/08 |
94.3 |
97.3 |
94.3 |
97 |
243 |
| 2025/09/09 |
97 |
97.5 |
95.8 |
95.8 |
131 |
| 2025/09/10 |
96.2 |
97.2 |
95.3 |
95.3 |
186 |
| 2025/09/11 |
96.1 |
98 |
93 |
93.1 |
818 |
| 2025/09/12 |
100 |
102 |
99.9 |
102 |
650 |
| 2025/09/15 |
104 |
109 |
101.5 |
102 |
2,307 |
| 2025/09/16 |
102.5 |
108 |
102.5 |
103.5 |
974 |
| 2025/09/17 |
104 |
104 |
102 |
102 |
380 |
| 2025/09/18 |
103 |
105.5 |
101 |
103.5 |
599 |
| 2025/09/19 |
105 |
105 |
102 |
104.5 |
424 |
| 2025/09/22 |
105.5 |
105.5 |
102.5 |
104 |
323 |
| 2025/09/23 |
104.5 |
104.5 |
102 |
103.5 |
203 |
| 2025/09/24 |
104 |
106 |
103 |
103 |
361 |
| 2025/09/25 |
104 |
105 |
102 |
103 |
168 |
| 2025/09/26 |
104 |
104 |
100 |
100 |
232 |
| 2025/09/30 |
102 |
103.5 |
100.5 |
103.5 |
140 |
| 2025/10/01 |
104 |
107.5 |
104 |
105.5 |
409 |
| 2025/10/02 |
106.5 |
108 |
105.5 |
106.5 |
482 |
| 2025/10/03 |
107 |
107 |
103 |
103 |
294 |
| 2025/10/07 |
104 |
105.5 |
102.5 |
104 |
157 |
| 2025/10/08 |
105 |
105.5 |
103 |
103.5 |
109 |
| 2025/10/09 |
104 |
104 |
101 |
101.5 |
180 |
| 2025/10/13 |
99.9 |
102.5 |
99 |
102 |
142 |
| 2025/10/14 |
103 |
104.5 |
99.8 |
99.8 |
415 |
| 2025/10/15 |
101 |
103.5 |
100 |
102.5 |
205 |
| 2025/10/16 |
104.5 |
110 |
103.5 |
107 |
1,224 |
| 2025/10/17 |
108 |
108.5 |
104.5 |
104.5 |
280 |
| 2025/10/20 |
105.5 |
108 |
104.5 |
108 |
306 |
| 2025/10/21 |
107.5 |
118 |
107.5 |
113.5 |
2,506 |
| 2025/10/22 |
113 |
113.5 |
110 |
110.5 |
723 |
| 2025/10/23 |
110.5 |
110.5 |
108 |
108.5 |
346 |
| 2025/10/27 |
112.5 |
112.5 |
109 |
112 |
444 |
| 2025/10/28 |
112.5 |
112.5 |
107 |
107.5 |
380 |
| 2025/10/29 |
108.5 |
110.5 |
106 |
106 |
413 |
| 2025/10/30 |
106.5 |
107.5 |
103.5 |
104.5 |
264 |
| 2025/10/31 |
104.5 |
113 |
104.5 |
107.5 |
614 |
| 2025/11/03 |
108 |
110 |
107 |
107.5 |
195 |
| 2025/11/04 |
107.5 |
107.5 |
104 |
104.5 |
243 |
| 2025/11/05 |
102 |
103.5 |
102 |
103 |
179 |
| 2025/11/06 |
103.5 |
104.5 |
102.5 |
102.5 |
128 |
| 2025/11/07 |
103 |
103 |
100.5 |
101 |
152 |
| 2025/11/10 |
101 |
102 |
99.3 |
101 |
154 |
| 2025/11/11 |
102.5 |
103 |
101.5 |
101.5 |
109 |
| 2025/11/12 |
102.5 |
104.5 |
102 |
104.5 |
149 |
| 2025/11/13 |
107.5 |
110 |
107.5 |
108.5 |
496 |
| 2025/11/14 |
107 |
114 |
107 |
113.5 |
896 |
| 2025/11/17 |
114 |
118 |
113 |
117 |
1,047 |
| 2025/11/18 |
116 |
116.5 |
111.5 |
112 |
997 |
| 2025/11/19 |
111.5 |
113 |
108 |
108 |
1,290 |
| 2025/11/20 |
109.5 |
111 |
109.5 |
110 |
324 |
| 2025/11/21 |
107.5 |
108 |
105.5 |
106 |
645 |
| 2025/11/24 |
107 |
109.5 |
107 |
108.5 |
140 |
| 2025/11/25 |
110 |
113 |
109 |
111 |
273 |
| 2025/11/26 |
112 |
114.5 |
111.5 |
112.5 |
352 |
| 2025/11/27 |
113.5 |
114 |
112.5 |
113.5 |
224 |
| 2025/11/28 |
114 |
117 |
113.5 |
115 |
356 |
| 2025/12/01 |
115 |
115.5 |
112.5 |
114 |
469 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大中 (6435) 股票走勢分析
基於所提供的 90 天 …
大中 (6435) 股票走勢分析
基於所提供的 90 天 K 線圖,並考量到截至 2025 年 12 月 1 日的股價表現,預測未來數天至數週,大中 (6435) 的股價走勢將呈現震盪上行。此判斷的理由如下:
首先,從圖表中觀察到,股價在經歷了 2025 年 7 月至 8 月的盤整後,於 9 月下旬開始出現明顯的上升趨勢。在 2025 年 11 月 11 日觸及波段高點後,股價經歷了短暫的回調,但此回調似乎未能有效跌破重要的支撐位。
其次,均線系統方面,短期均線(MA5,綠色線)與中期均線(MA20,黃色線)的排列是觀察趨勢的重要指標。自 2025 年 9 月以來,MA5 呈現出持續上升的趨勢,並多次穿越 MA20 向上,顯示出多頭力道。截至 2025 年 12 月 1 日,MA5 仍在 MA20 之上,且兩者均呈上行姿態,這是多頭市場的典型特徵。MA5 價格位於約 111 元附近,MA20 價格位於約 108 元附近,兩者差距不大,但 MA5 仍有上行的動能,預示著股價可能繼續跟隨 MA5 向上。
再者,成交量柱狀圖顯示,在股價上升的階段,成交量呈現相對活躍的狀態,特別是在 10 月下旬和 11 月初,有較大的成交量配合股價上漲。近期雖然成交量有所縮減,但並未出現恐慌性拋售,這可能意味著市場籌碼相對穩定,逢低承接的意願仍在。
最後,從últimos 幾根 K 線來看,儘管 12 月 1 日的 K 線收盤價(約 114 元)較前一日(約 116 元)有所下跌,但實體綠色K線的下方帶有較長的下影線,顯示在當日交易過程中,股價曾有下跌,但尾盤有買盤介入將價格拉升,這通常被視為潛在止跌的跡象。
綜合以上觀察,儘管短期內可能會有小幅回調或整理,但整體趨勢仍偏向上行。
未來目標價格區間
基於目前的技術形態及上升趨勢,保守預計未來數天至數週,大中 (6435) 的股價可能挑戰 **118 元至 122 元** 的價格區間。此預測是基於對近期高點的突破以及均線系統的持續發散所做的推估。若市場情緒持續樂觀,且有更多利好消息配合,則不排除突破此區間的可能性。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,針對大中 (6435) 的情況,建議可以考慮在股價拉回整理至支撐位附近時,分批布局。
* 買入時機: 觀察股價是否能回測並守穩於 MA20 附近(目前約 108 元)。若出現縮量下跌、收出長下影線的 K 線,且成交量並未異常放大,則可視為較佳的介入時機。
* 分批操作: 建議採取分批買入的策略,而非一次性投入所有資金。例如,可以在股價回測 MA20 時買入第一批,若股價繼續上漲,則可視情況追蹤;若股價未能守穩 MA20,則應減少或暫停買入。
* 設定停損: 任何投資都存在風險,務必設定明確的停損點。若股價跌破關鍵支撐位,例如跌破 MA20 且有明顯的成交量放大配合,則應果斷出場,以控制潛在的虧損。
* 長期持有或波段操作: 若是看好公司的長期發展,可以考慮部分資金長期持有。若追求短線利潤,則可在達到預設的目標價位時,考慮獲利了結,並伺機重新介入。
重要提示: 技術分析僅為預測工具,股價走勢受多種因素影響,包括總體經濟環境、產業前景、公司基本面、突發新聞事件等。投資人應在充分了解自身風險承受能力後,謹慎做出投資決策。
總結
總體而言,大中 (6435) 的股價在過去一段時間內呈現出穩步上升的趨勢,均線系統發散向上,成交量配合良好。基於這些技術指標,預計未來數天至數週,股價將繼續震盪上行,目標價格區間預計在 **118 元至 122 元**。散戶投資人若欲買入,建議等待股價拉回至支撐位(約 108 元)並觀察止跌訊號後,分批介入,並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
40.41% |
11.84% |
47.67% |
5,573 |
| 2024/10/11 |
40.23% |
11.96% |
47.74% |
5,543 |
| 2024/10/18 |
40.06% |
12.09% |
47.77% |
5,566 |
| 2024/10/25 |
39.98% |
12.14% |
47.81% |
5,538 |
| 2024/11/01 |
39.62% |
12.44% |
47.87% |
5,482 |
| 2024/11/08 |
40.06% |
11.98% |
47.88% |
5,495 |
| 2024/11/15 |
39.88% |
12.16% |
47.89% |
5,484 |
| 2024/11/22 |
40.2% |
11.84% |
47.9% |
5,490 |
| 2024/11/29 |
39.94% |
12.07% |
47.91% |
5,500 |
| 2024/12/06 |
40.63% |
11.72% |
47.58% |
5,543 |
| 2024/12/13 |
40.7% |
11.7% |
47.54% |
5,528 |
| 2024/12/20 |
40.67% |
11.72% |
47.55% |
5,517 |
| 2024/12/27 |
40.65% |
11.73% |
47.56% |
5,477 |
| 2025/01/03 |
40.41% |
9.05% |
50.48% |
5,463 |
| 2025/01/10 |
40.29% |
9.04% |
50.61% |
5,472 |
| 2025/01/17 |
40.27% |
9.02% |
50.63% |
5,473 |
| 2025/01/22 |
40.13% |
9.12% |
50.68% |
5,427 |
| 2025/02/07 |
40.06% |
9.15% |
50.72% |
5,470 |
| 2025/02/14 |
40.56% |
8.77% |
50.59% |
5,437 |
| 2025/02/21 |
40.07% |
9.36% |
50.5% |
5,356 |
| 2025/02/27 |
39.69% |
9.65% |
50.58% |
5,348 |
| 2025/03/07 |
38.92% |
10.42% |
50.59% |
5,236 |
| 2025/03/14 |
37.57% |
11.86% |
50.5% |
5,072 |
| 2025/03/21 |
36.47% |
12.88% |
50.58% |
4,910 |
| 2025/03/28 |
36.49% |
12.98% |
50.44% |
4,869 |
| 2025/04/02 |
36.61% |
15.57% |
47.74% |
4,832 |
| 2025/04/11 |
36.47% |
15.68% |
47.77% |
4,866 |
| 2025/04/18 |
35.94% |
16.2% |
47.81% |
4,867 |
| 2025/04/25 |
36.21% |
15.84% |
47.85% |
4,868 |
| 2025/05/02 |
36.24% |
15.77% |
47.89% |
4,842 |
| 2025/05/09 |
35.99% |
16.03% |
47.9% |
4,835 |
| 2025/05/16 |
35.99% |
16.02% |
47.91% |
4,824 |
| 2025/05/23 |
35.82% |
16.2% |
47.92% |
4,847 |
| 2025/05/29 |
36.02% |
15.98% |
47.93% |
4,857 |
| 2025/06/06 |
35.94% |
16.06% |
47.93% |
4,834 |
| 2025/06/13 |
35.92% |
16.06% |
47.94% |
4,827 |
| 2025/06/20 |
36.58% |
15.36% |
47.96% |
4,874 |
| 2025/06/27 |
36.76% |
15.2% |
47.97% |
4,892 |
| 2025/07/04 |
36.82% |
15.14% |
47.97% |
4,906 |
| 2025/07/11 |
37.06% |
14.87% |
47.99% |
4,927 |
| 2025/07/18 |
37.25% |
14.78% |
47.91% |
4,931 |
| 2025/07/25 |
37.3% |
14.7% |
47.93% |
4,950 |
| 2025/08/01 |
37.71% |
14.28% |
47.95% |
4,971 |
| 2025/08/08 |
38.52% |
13.45% |
47.97% |
5,119 |
| 2025/08/15 |
38.37% |
13.55% |
47.99% |
5,158 |
| 2025/08/22 |
38.89% |
13.04% |
48% |
5,173 |
| 2025/08/29 |
38.37% |
13.54% |
48.01% |
5,145 |
| 2025/09/05 |
38.61% |
13.3% |
48.01% |
5,148 |
| 2025/09/12 |
38.59% |
13.21% |
48.13% |
5,136 |
| 2025/09/19 |
39.36% |
12.36% |
48.21% |
5,280 |
| 2025/09/26 |
38.87% |
12.74% |
48.31% |
5,181 |
| 2025/10/03 |
38.14% |
13.48% |
48.31% |
5,076 |
| 2025/10/09 |
38.19% |
13.37% |
48.39% |
5,059 |
| 2025/10/17 |
38.01% |
13.48% |
48.44% |
4,997 |
| 2025/10/23 |
38.11% |
13.32% |
48.5% |
5,170 |
| 2025/10/31 |
38.25% |
13.14% |
48.55% |
5,127 |
| 2025/11/07 |
38.52% |
12.87% |
48.55% |
5,128 |
| 2025/11/14 |
38.24% |
13.14% |
48.56% |
5,143 |
| 2025/11/21 |
36.43% |
14.93% |
48.57% |
4,932 |
| 2025/11/28 |
36.21% |
15.14% |
48.59% |
4,903 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 16:55
#6435
不動好久了!
ANONYMOUS在2019/10/24 23:04
#6435
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來
ANONYMOUS在2019/05/15 18:49
#6435
目前還獲利