大中(6435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 111 | 112 | 110 | 111 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 98.5 | 99.7 | 97.5 | 98.8 | 94 |
| 2025/06/17 | 98.5 | 101 | 98.5 | 100.5 | 79 |
| 2025/06/18 | 99.6 | 100.5 | 99.1 | 99.1 | 131 |
| 2025/06/19 | 98.4 | 98.4 | 95.1 | 95.1 | 269 |
| 2025/06/20 | 94.8 | 94.8 | 92.5 | 92.5 | 212 |
| 2025/06/23 | 90.2 | 94.4 | 90.2 | 94 | 103 |
| 2025/06/24 | 94 | 97 | 94 | 96.1 | 137 |
| 2025/06/25 | 96.4 | 97.1 | 95.1 | 95.4 | 92 |
| 2025/06/26 | 95.9 | 96.7 | 95.3 | 95.3 | 57 |
| 2025/06/27 | 94.9 | 95.3 | 94.1 | 94.9 | 93 |
| 2025/06/30 | 94.4 | 94.4 | 92.9 | 92.9 | 104 |
| 2025/07/01 | 93.5 | 94.9 | 92.9 | 93 | 85 |
| 2025/07/02 | 93 | 94.4 | 92.5 | 93.7 | 54 |
| 2025/07/03 | 93.6 | 95.6 | 93.6 | 94.9 | 62 |
| 2025/07/04 | 95 | 96.5 | 93.5 | 93.6 | 108 |
| 2025/07/07 | 94.2 | 95.1 | 93.7 | 94.1 | 89 |
| 2025/07/08 | 93.6 | 94.8 | 92.5 | 94.1 | 92 |
| 2025/07/09 | 93.6 | 95.5 | 93.6 | 94.5 | 81 |
| 2025/07/10 | 94.7 | 95.6 | 93.8 | 94.4 | 95 |
| 2025/07/11 | 94.4 | 95.4 | 94.4 | 94.8 | 86 |
| 2025/07/14 | 94.8 | 95.6 | 94.2 | 94.6 | 64 |
| 2025/07/15 | 94.5 | 96.4 | 94.5 | 95.1 | 90 |
| 2025/07/16 | 95.7 | 96.4 | 95.3 | 95.3 | 114 |
| 2025/07/17 | 96 | 97.2 | 96 | 96.4 | 139 |
| 2025/07/18 | 97.4 | 97.5 | 96.1 | 96.1 | 127 |
| 2025/07/21 | 96.5 | 97.1 | 95.5 | 96.2 | 108 |
| 2025/07/22 | 96.5 | 96.7 | 93.3 | 93.3 | 194 |
| 2025/07/23 | 94.2 | 95.7 | 94.2 | 95.7 | 90 |
| 2025/07/24 | 96.5 | 96.6 | 95.8 | 95.9 | 126 |
| 2025/07/25 | 96 | 97.2 | 96 | 96.2 | 97 |
| 2025/07/28 | 95.9 | 96.8 | 95.4 | 96.6 | 53 |
| 2025/07/29 | 96.5 | 96.9 | 95.6 | 95.8 | 60 |
| 2025/07/30 | 96 | 96.6 | 95.8 | 96.1 | 65 |
| 2025/07/31 | 96.1 | 96.1 | 94.7 | 94.9 | 220 |
| 2025/08/01 | 94.6 | 96.3 | 94.1 | 96 | 61 |
| 2025/08/04 | 96 | 96.8 | 95.2 | 96.8 | 128 |
| 2025/08/05 | 97.5 | 99.9 | 97.1 | 99.2 | 294 |
| 2025/08/06 | 100.5 | 101 | 99.1 | 100.5 | 799 |
| 2025/08/07 | 97 | 97.7 | 96 | 96.3 | 329 |
| 2025/08/08 | 96.9 | 97.3 | 95.5 | 95.5 | 531 |
| 2025/08/11 | 94 | 96.3 | 93.2 | 96.3 | 198 |
| 2025/08/12 | 96.6 | 96.9 | 95.1 | 95.1 | 204 |
| 2025/08/13 | 95.3 | 96.1 | 95 | 95.8 | 156 |
| 2025/08/14 | 96.1 | 96.8 | 95.1 | 96.5 | 187 |
| 2025/08/15 | 96.9 | 97.3 | 95 | 95 | 432 |
| 2025/08/18 | 95 | 95.4 | 94.1 | 94.1 | 271 |
| 2025/08/19 | 93.8 | 94.5 | 92.2 | 92.2 | 298 |
| 2025/08/20 | 91.6 | 91.6 | 90.2 | 90.8 | 206 |
| 2025/08/21 | 91.4 | 92.1 | 91.2 | 91.3 | 311 |
| 2025/08/22 | 90.9 | 91.9 | 90.8 | 90.8 | 67 |
| 2025/08/25 | 91.5 | 92.5 | 91 | 91.8 | 54 |
| 2025/08/26 | 92.4 | 92.8 | 91.6 | 92.3 | 51 |
| 2025/08/27 | 93.2 | 94.1 | 92.6 | 93.4 | 116 |
| 2025/08/28 | 94.2 | 97 | 94 | 96.5 | 324 |
| 2025/08/29 | 96.5 | 96.5 | 94.1 | 94.2 | 280 |
| 2025/09/01 | 94.2 | 94.7 | 92.1 | 92.2 | 136 |
| 2025/09/02 | 92.7 | 93.6 | 91 | 91.6 | 107 |
| 2025/09/03 | 91.8 | 94.5 | 91.8 | 93.5 | 168 |
| 2025/09/04 | 94.6 | 96 | 94.4 | 94.4 | 166 |
| 2025/09/05 | 95.9 | 95.9 | 93.7 | 93.9 | 472 |
| 2025/09/08 | 94.3 | 97.3 | 94.3 | 97 | 243 |
| 2025/09/09 | 97 | 97.5 | 95.8 | 95.8 | 131 |
| 2025/09/10 | 96.2 | 97.2 | 95.3 | 95.3 | 186 |
| 2025/09/11 | 96.1 | 98 | 93 | 93.1 | 818 |
| 2025/09/12 | 100 | 102 | 99.9 | 102 | 650 |
| 2025/09/15 | 104 | 109 | 101.5 | 102 | 2,307 |
| 2025/09/16 | 102.5 | 108 | 102.5 | 103.5 | 974 |
| 2025/09/17 | 104 | 104 | 102 | 102 | 380 |
| 2025/09/18 | 103 | 105.5 | 101 | 103.5 | 599 |
| 2025/09/19 | 105 | 105 | 102 | 104.5 | 424 |
| 2025/09/22 | 105.5 | 105.5 | 102.5 | 104 | 323 |
| 2025/09/23 | 104.5 | 104.5 | 102 | 103.5 | 203 |
| 2025/09/24 | 104 | 106 | 103 | 103 | 361 |
| 2025/09/25 | 104 | 105 | 102 | 103 | 168 |
| 2025/09/26 | 104 | 104 | 100 | 100 | 232 |
| 2025/09/30 | 102 | 103.5 | 100.5 | 103.5 | 140 |
| 2025/10/01 | 104 | 107.5 | 104 | 105.5 | 409 |
| 2025/10/02 | 106.5 | 108 | 105.5 | 106.5 | 482 |
| 2025/10/03 | 107 | 107 | 103 | 103 | 294 |
| 2025/10/07 | 104 | 105.5 | 102.5 | 104 | 157 |
| 2025/10/08 | 105 | 105.5 | 103 | 103.5 | 109 |
| 2025/10/09 | 104 | 104 | 101 | 101.5 | 180 |
| 2025/10/13 | 99.9 | 102.5 | 99 | 102 | 142 |
| 2025/10/14 | 103 | 104.5 | 99.8 | 99.8 | 415 |
| 2025/10/15 | 101 | 103.5 | 100 | 102.5 | 205 |
| 2025/10/16 | 104.5 | 110 | 103.5 | 107 | 1,224 |
| 2025/10/17 | 108 | 108.5 | 104.5 | 104.5 | 280 |
| 2025/10/20 | 105.5 | 108 | 104.5 | 108 | 306 |
| 2025/10/21 | 107.5 | 118 | 107.5 | 113.5 | 2,506 |
| 2025/10/22 | 113 | 113.5 | 110 | 110.5 | 723 |
| 2025/10/23 | 110.5 | 110.5 | 108 | 108.5 | 346 |
| 2025/10/27 | 112.5 | 112.5 | 109 | 112 | 444 |
| 2025/10/28 | 112.5 | 112.5 | 107 | 107.5 | 380 |
| 2025/10/29 | 108.5 | 110.5 | 106 | 106 | 413 |
| 2025/10/30 | 106.5 | 107.5 | 103.5 | 104.5 | 264 |
| 2025/10/31 | 104.5 | 113 | 104.5 | 107.5 | 614 |
| 2025/11/03 | 108 | 110 | 107 | 107.5 | 195 |
| 2025/11/04 | 107.5 | 107.5 | 104 | 104.5 | 243 |
| 2025/11/05 | 102 | 103.5 | 102 | 103 | 179 |
| 2025/11/06 | 103.5 | 104.5 | 102.5 | 102.5 | 128 |
| 2025/11/07 | 103 | 103 | 100.5 | 101 | 152 |
| 2025/11/10 | 101 | 102 | 99.3 | 101 | 154 |
| 2025/11/11 | 102.5 | 103 | 101.5 | 101.5 | 109 |
| 2025/11/12 | 102.5 | 104.5 | 102 | 104.5 | 149 |
| 2025/11/13 | 107.5 | 110 | 107.5 | 108.5 | 496 |
| 2025/11/14 | 107 | 114 | 107 | 113.5 | 896 |
| 2025/11/17 | 114 | 118 | 113 | 117 | 1,047 |
| 2025/11/18 | 116 | 116.5 | 111.5 | 112 | 997 |
| 2025/11/19 | 111.5 | 113 | 108 | 108 | 1,290 |
| 2025/11/20 | 109.5 | 111 | 109.5 | 110 | 324 |
| 2025/11/21 | 107.5 | 108 | 105.5 | 106 | 645 |
| 2025/11/24 | 107 | 109.5 | 107 | 108.5 | 140 |
| 2025/11/25 | 110 | 113 | 109 | 111 | 273 |
| 2025/11/26 | 112 | 114.5 | 111.5 | 112.5 | 352 |
| 2025/11/27 | 113.5 | 114 | 112.5 | 113.5 | 224 |
| 2025/11/28 | 114 | 117 | 113.5 | 115 | 356 |
| 2025/12/01 | 115 | 115.5 | 112.5 | 114 | 469 |
| 2025/12/02 | 114 | 114 | 111 | 111.5 | 234 |
| 2025/12/03 | 112 | 116.5 | 110 | 110.5 | 761 |
| 2025/12/04 | 111 | 112 | 110 | 111 | 417 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大中 (6435) 股票走勢分析與操作建議 根據提供的 6…
大中 (6435) 股票走勢分析與操作建議
根據提供的 6435 (大中) 股票最近 90 天的 K 線圖,並考量其技術指標與成交量變化,本文預測未來數天至數週,該股股價將呈現持續上漲的趨勢。
此判斷主要基於以下觀察:
- 價量配合良好,趨勢向上: 近期股價(以紅綠 K 線表示)已突破先前盤整區間,並呈現明顯的上漲格局。金色的 MA20(20 日移動平均線)持續向上攀升,且價位穩定地在其上方運行,黃色的 MA5(5 日移動平均線)亦呈現向上姿態,並多次穿越 MA20,顯示多頭力道強勁。
- 成交量溫和放大: 圖表下方的成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現溫和放大的趨勢,這意味著市場對此檔股票的買盤積極,有助於支撐股價續創新高。
- 近期表現強勢: 從 2025 年 10 月份以來,股價經歷一波強勁的拉升,即使在 11 月底出現短暫的回調,但隨即在 12 月初又重新站穩並向上攻擊,顯示其具備較強的抗跌性與上攻動能。
- 技術指標訊號積極: MA5 與 MA20 的排列向上,且兩者間距有擴大趨勢,這是典型的多頭市場訊號。
未來目標價格區間預測
考量到目前的上升趨勢以及近期股價的表現,預計未來數天至數週,大中 (6435) 的股價有機會挑戰並突破前波高點。若多頭力道持續,則有機會進一步上行。因此,預測未來目標價格區間為 118 元至 125 元。
操作建議
針對散戶投資人,對於「大中 (6435) 股票可以買嗎?」這個問題,基於上述分析,目前的趨勢是偏向樂觀的。因此,可以考慮分批佈局買進。
具體操作建議如下:
- 現價介入: 若認為股價尚處於相對低位,可以考慮在現價(2025-12-04 的收盤價約在 113 元附近)附近分批買入。
- 設立停損: 由於股市存在不確定性,即使趨勢看好,也應設定嚴格的停損點。建議將停損點設在 110 元以下,若股價跌破此支撐位,則應考慮出場,避免進一步損失。
- 分批加碼: 若股價成功站穩並向上突破,可以考慮在回調時或出現新的買進訊號時,進行小額度的加碼。
- 留意成交量變化: 在關注股價的同時,也需密切留意成交量的變化。若股價上漲伴隨著明顯的成交量萎縮,可能預示著上漲動能不足;反之,若出現異常放大的成交量,則需警惕是否有主力操作或消息面的影響。
- 風險意識: 任何投資皆有風險,技術分析僅供參考。投資人應自行判斷並承擔風險。
總結
綜上所述,大中 (6435) 股票目前呈現明顯的上升趨勢。在未來數天至數週,預期股價將持續走高,目標價格區間可設定在 118 元至 125 元。散戶投資人可考慮分批佈局買進,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 40.41% | 11.84% | 47.67% | 5,573 |
| 2024/10/11 | 40.23% | 11.96% | 47.74% | 5,543 |
| 2024/10/18 | 40.06% | 12.09% | 47.77% | 5,566 |
| 2024/10/25 | 39.98% | 12.14% | 47.81% | 5,538 |
| 2024/11/01 | 39.62% | 12.44% | 47.87% | 5,482 |
| 2024/11/08 | 40.06% | 11.98% | 47.88% | 5,495 |
| 2024/11/15 | 39.88% | 12.16% | 47.89% | 5,484 |
| 2024/11/22 | 40.2% | 11.84% | 47.9% | 5,490 |
| 2024/11/29 | 39.94% | 12.07% | 47.91% | 5,500 |
| 2024/12/06 | 40.63% | 11.72% | 47.58% | 5,543 |
| 2024/12/13 | 40.7% | 11.7% | 47.54% | 5,528 |
| 2024/12/20 | 40.67% | 11.72% | 47.55% | 5,517 |
| 2024/12/27 | 40.65% | 11.73% | 47.56% | 5,477 |
| 2025/01/03 | 40.41% | 9.05% | 50.48% | 5,463 |
| 2025/01/10 | 40.29% | 9.04% | 50.61% | 5,472 |
| 2025/01/17 | 40.27% | 9.02% | 50.63% | 5,473 |
| 2025/01/22 | 40.13% | 9.12% | 50.68% | 5,427 |
| 2025/02/07 | 40.06% | 9.15% | 50.72% | 5,470 |
| 2025/02/14 | 40.56% | 8.77% | 50.59% | 5,437 |
| 2025/02/21 | 40.07% | 9.36% | 50.5% | 5,356 |
| 2025/02/27 | 39.69% | 9.65% | 50.58% | 5,348 |
| 2025/03/07 | 38.92% | 10.42% | 50.59% | 5,236 |
| 2025/03/14 | 37.57% | 11.86% | 50.5% | 5,072 |
| 2025/03/21 | 36.47% | 12.88% | 50.58% | 4,910 |
| 2025/03/28 | 36.49% | 12.98% | 50.44% | 4,869 |
| 2025/04/02 | 36.61% | 15.57% | 47.74% | 4,832 |
| 2025/04/11 | 36.47% | 15.68% | 47.77% | 4,866 |
| 2025/04/18 | 35.94% | 16.2% | 47.81% | 4,867 |
| 2025/04/25 | 36.21% | 15.84% | 47.85% | 4,868 |
| 2025/05/02 | 36.24% | 15.77% | 47.89% | 4,842 |
| 2025/05/09 | 35.99% | 16.03% | 47.9% | 4,835 |
| 2025/05/16 | 35.99% | 16.02% | 47.91% | 4,824 |
| 2025/05/23 | 35.82% | 16.2% | 47.92% | 4,847 |
| 2025/05/29 | 36.02% | 15.98% | 47.93% | 4,857 |
| 2025/06/06 | 35.94% | 16.06% | 47.93% | 4,834 |
| 2025/06/13 | 35.92% | 16.06% | 47.94% | 4,827 |
| 2025/06/20 | 36.58% | 15.36% | 47.96% | 4,874 |
| 2025/06/27 | 36.76% | 15.2% | 47.97% | 4,892 |
| 2025/07/04 | 36.82% | 15.14% | 47.97% | 4,906 |
| 2025/07/11 | 37.06% | 14.87% | 47.99% | 4,927 |
| 2025/07/18 | 37.25% | 14.78% | 47.91% | 4,931 |
| 2025/07/25 | 37.3% | 14.7% | 47.93% | 4,950 |
| 2025/08/01 | 37.71% | 14.28% | 47.95% | 4,971 |
| 2025/08/08 | 38.52% | 13.45% | 47.97% | 5,119 |
| 2025/08/15 | 38.37% | 13.55% | 47.99% | 5,158 |
| 2025/08/22 | 38.89% | 13.04% | 48% | 5,173 |
| 2025/08/29 | 38.37% | 13.54% | 48.01% | 5,145 |
| 2025/09/05 | 38.61% | 13.3% | 48.01% | 5,148 |
| 2025/09/12 | 38.59% | 13.21% | 48.13% | 5,136 |
| 2025/09/19 | 39.36% | 12.36% | 48.21% | 5,280 |
| 2025/09/26 | 38.87% | 12.74% | 48.31% | 5,181 |
| 2025/10/03 | 38.14% | 13.48% | 48.31% | 5,076 |
| 2025/10/09 | 38.19% | 13.37% | 48.39% | 5,059 |
| 2025/10/17 | 38.01% | 13.48% | 48.44% | 4,997 |
| 2025/10/23 | 38.11% | 13.32% | 48.5% | 5,170 |
| 2025/10/31 | 38.25% | 13.14% | 48.55% | 5,127 |
| 2025/11/07 | 38.52% | 12.87% | 48.55% | 5,128 |
| 2025/11/14 | 38.24% | 13.14% | 48.56% | 5,143 |
| 2025/11/21 | 36.43% | 14.93% | 48.57% | 4,932 |
| 2025/11/28 | 36.21% | 15.14% | 48.59% | 4,903 |
ANONYMOUS在2019/11/19 16:55
#6435
不動好久了!
ANONYMOUS在2019/10/24 23:04
#6435
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來
ANONYMOUS在2019/05/15 18:49
#6435
目前還獲利