矽格(6257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.5 | 76.8 | 75.9 | 76.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71.6 | 71.8 | 70.9 | 71 | 2,053 |
2024/11/22 | 71.8 | 72.4 | 71.5 | 71.5 | 1,251 |
2024/11/25 | 72 | 72.3 | 71.8 | 72 | 2,048 |
2024/11/26 | 71.9 | 71.9 | 71.2 | 71.2 | 2,006 |
2024/11/27 | 71 | 71 | 69 | 69.1 | 4,289 |
2024/11/28 | 69.2 | 69.5 | 67.7 | 68.4 | 2,797 |
2024/11/29 | 68 | 69 | 67.7 | 68.9 | 1,695 |
2024/12/02 | 69.5 | 69.5 | 68.3 | 68.3 | 2,821 |
2024/12/03 | 69.2 | 70.1 | 68.3 | 68.3 | 2,233 |
2024/12/04 | 68.9 | 69.8 | 68.6 | 69.5 | 1,658 |
2024/12/05 | 70.5 | 70.9 | 69.8 | 69.9 | 3,182 |
2024/12/06 | 70 | 71.4 | 70 | 70.5 | 3,375 |
2024/12/09 | 71.2 | 71.2 | 70.1 | 70.3 | 1,997 |
2024/12/10 | 71.2 | 71.5 | 69.5 | 69.5 | 2,390 |
2024/12/11 | 69.3 | 70.1 | 69.2 | 69.2 | 1,436 |
2024/12/12 | 69.8 | 70.7 | 69.3 | 69.7 | 2,007 |
2024/12/13 | 69.5 | 69.7 | 68.6 | 69.2 | 2,195 |
2024/12/16 | 69.6 | 69.9 | 67.4 | 67.4 | 2,771 |
2024/12/17 | 67.9 | 68.3 | 67 | 67.6 | 4,826 |
2024/12/18 | 67.8 | 69 | 67.2 | 69 | 3,851 |
2024/12/19 | 68 | 68.8 | 67.6 | 68.4 | 4,758 |
2024/12/20 | 68 | 69.3 | 68 | 68 | 3,549 |
2024/12/23 | 68.7 | 69.1 | 68.2 | 68.4 | 3,025 |
2024/12/24 | 69 | 69.7 | 68 | 68 | 3,729 |
2024/12/25 | 68.7 | 68.9 | 68.1 | 68.6 | 2,641 |
2024/12/26 | 68.8 | 69.5 | 68.8 | 69.4 | 2,864 |
2024/12/27 | 69.6 | 69.7 | 68.8 | 68.9 | 1,607 |
2024/12/30 | 69.4 | 69.4 | 68 | 68 | 2,064 |
2024/12/31 | 67.9 | 67.9 | 67.2 | 67.5 | 1,844 |
2025/01/02 | 67.6 | 68.3 | 67.5 | 68.1 | 1,190 |
2025/01/03 | 68.5 | 69.7 | 67.6 | 69.5 | 4,641 |
2025/01/06 | 70.1 | 70.2 | 69.5 | 69.5 | 2,848 |
2025/01/07 | 70 | 70.4 | 69.8 | 70 | 2,413 |
2025/01/08 | 70 | 70.6 | 69.8 | 70.6 | 2,489 |
2025/01/09 | 70.7 | 70.8 | 68.5 | 68.5 | 2,655 |
2025/01/10 | 68.6 | 69.5 | 68.6 | 69.4 | 1,523 |
2025/01/13 | 69.2 | 69.5 | 67.2 | 67.9 | 3,270 |
2025/01/14 | 68.5 | 69.4 | 68.2 | 69 | 1,907 |
2025/01/15 | 69.1 | 69.7 | 68.1 | 68.1 | 3,163 |
2025/01/16 | 69.1 | 69.1 | 68.3 | 68.4 | 1,418 |
2025/01/17 | 68.6 | 68.9 | 68.3 | 68.3 | 1,139 |
2025/01/20 | 68.5 | 69.2 | 68.5 | 69.2 | 1,250 |
2025/01/21 | 69.2 | 69.4 | 68.9 | 69 | 691 |
2025/01/22 | 69.3 | 70.5 | 68.8 | 70.5 | 3,491 |
2025/02/03 | 68.9 | 69.6 | 67.2 | 69.3 | 3,461 |
2025/02/04 | 69.3 | 70.2 | 68.5 | 68.5 | 1,853 |
2025/02/05 | 69 | 70.3 | 69 | 70.1 | 2,017 |
2025/02/06 | 70.4 | 71.9 | 70.2 | 71 | 3,383 |
2025/02/07 | 72 | 72.4 | 71.1 | 71.6 | 3,790 |
2025/02/10 | 71.3 | 74.9 | 71.3 | 72.8 | 11,165 |
2025/02/11 | 73.8 | 76.2 | 73.4 | 75.5 | 16,436 |
2025/02/12 | 75.5 | 76.6 | 73.9 | 74.7 | 9,357 |
2025/02/13 | 75 | 76.5 | 74.6 | 75 | 5,331 |
2025/02/14 | 75.5 | 76.3 | 75 | 75.1 | 4,906 |
2025/02/17 | 75.5 | 75.9 | 74.6 | 74.8 | 4,340 |
2025/02/18 | 75.2 | 75.5 | 74.8 | 75.5 | 3,001 |
2025/02/19 | 75.9 | 78.8 | 75.3 | 78.6 | 15,073 |
2025/02/20 | 80 | 81.4 | 77.8 | 78 | 17,266 |
2025/02/21 | 78.5 | 79.2 | 77.8 | 78.9 | 5,692 |
2025/02/24 | 78.3 | 80 | 77.9 | 78.5 | 4,154 |
2025/02/25 | 78.2 | 78.3 | 77 | 77.3 | 3,824 |
2025/02/26 | 77.6 | 78.4 | 76.8 | 77.3 | 2,893 |
2025/02/27 | 77.7 | 77.7 | 75.8 | 76.3 | 4,999 |
2025/03/03 | 77.3 | 80.3 | 76.7 | 79.4 | 16,716 |
2025/03/04 | 78.6 | 82.3 | 78.3 | 82 | 20,697 |
2025/03/05 | 81.6 | 82.3 | 80.9 | 81.8 | 8,951 |
2025/03/06 | 82.2 | 82.4 | 79.7 | 79.8 | 8,633 |
2025/03/07 | 79.4 | 79.8 | 77 | 77.1 | 11,053 |
2025/03/10 | 78.1 | 78.5 | 76.8 | 77 | 4,487 |
2025/03/11 | 75.5 | 77.2 | 74.5 | 76.8 | 5,088 |
2025/03/12 | 76.9 | 77.5 | 76.4 | 76.6 | 2,318 |
2025/03/13 | 77.2 | 77.6 | 75.9 | 75.9 | 2,506 |
2025/03/14 | 76.4 | 76.5 | 75.5 | 76.1 | 2,175 |
2025/03/17 | 76.7 | 78.2 | 76.5 | 77.4 | 3,509 |
2025/03/18 | 77.8 | 78.1 | 76.8 | 77 | 3,661 |
2025/03/19 | 77.1 | 77.7 | 77 | 77.1 | 2,352 |
2025/03/20 | 77.5 | 78 | 77.4 | 77.6 | 2,526 |
2025/03/21 | 77.8 | 77.9 | 77.3 | 77.9 | 1,528 |
2025/03/24 | 78 | 78.3 | 77.6 | 77.7 | 2,330 |
2025/03/25 | 78.2 | 78.3 | 77.4 | 77.4 | 1,688 |
2025/03/26 | 77.6 | 78.7 | 77.6 | 78.6 | 2,574 |
2025/03/27 | 78 | 78.8 | 77.8 | 78.6 | 2,196 |
2025/03/28 | 78.4 | 78.4 | 76.7 | 77.5 | 3,238 |
2025/03/31 | 75.3 | 77.3 | 74.8 | 76.2 | 4,858 |
2025/04/01 | 76.2 | 77.2 | 75.4 | 77.2 | 3,357 |
2025/04/02 | 77 | 77.5 | 76.4 | 77 | 1,544 |
2025/04/07 | 69.3 | 69.3 | 69.3 | 69.3 | 311 |
2025/04/08 | 62.8 | 65.9 | 62.4 | 62.4 | 5,630 |
2025/04/09 | 60.2 | 60.9 | 56.4 | 57 | 8,059 |
2025/04/10 | 62.7 | 62.7 | 62.7 | 62.7 | 614 |
2025/04/11 | 61.3 | 64.9 | 59.2 | 64.8 | 3,629 |
2025/04/14 | 66.4 | 68.1 | 65.6 | 65.9 | 3,787 |
2025/04/15 | 66.5 | 68.5 | 66.2 | 68 | 1,763 |
2025/04/16 | 68 | 68.4 | 66.2 | 66.2 | 2,834 |
2025/04/17 | 65.5 | 66.5 | 65.1 | 65.8 | 1,635 |
2025/04/18 | 66 | 66.5 | 65.8 | 66.2 | 663 |
2025/04/21 | 66.2 | 66.3 | 64.4 | 64.4 | 1,374 |
2025/04/22 | 66.2 | 68.3 | 65.4 | 67.1 | 5,181 |
2025/04/23 | 69 | 70.4 | 67.9 | 69.7 | 5,310 |
2025/04/24 | 70 | 70.7 | 69.2 | 69.5 | 3,226 |
2025/04/25 | 70.5 | 70.8 | 69.8 | 70 | 1,885 |
2025/04/28 | 70.7 | 71 | 70 | 70.5 | 2,048 |
2025/04/29 | 71 | 72.2 | 70.6 | 72 | 2,292 |
2025/04/30 | 72.6 | 72.7 | 71.8 | 72.1 | 3,186 |
2025/05/02 | 72.9 | 73 | 72.3 | 72.5 | 1,316 |
2025/05/05 | 72.6 | 72.9 | 69.3 | 70.4 | 2,221 |
2025/05/06 | 70.5 | 71.7 | 70.5 | 70.8 | 1,597 |
2025/05/07 | 70.6 | 71.1 | 70.3 | 70.7 | 2,209 |
2025/05/08 | 71.3 | 71.7 | 70.9 | 71.3 | 1,873 |
2025/05/09 | 71.3 | 71.8 | 71 | 71.7 | 856 |
2025/05/12 | 71.7 | 73.7 | 71.7 | 73.5 | 2,296 |
2025/05/13 | 74.5 | 74.6 | 73.5 | 73.6 | 1,628 |
2025/05/14 | 74.1 | 75.7 | 74.1 | 75.4 | 2,273 |
2025/05/15 | 75.7 | 76.2 | 74.7 | 75.2 | 2,104 |
2025/05/16 | 75.8 | 76.5 | 75 | 75 | 1,972 |
2025/05/19 | 75 | 75.5 | 74.1 | 74.9 | 1,975 |
2025/05/20 | 75.3 | 75.8 | 74.8 | 74.8 | 1,569 |
2025/05/21 | 75.5 | 75.9 | 75.1 | 75.7 | 2,701 |
2025/05/22 | 75.1 | 76.3 | 74.9 | 76 | 1,559 |
2025/05/23 | 76.5 | 76.8 | 75.9 | 76.2 | 1,203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 矽格(6257)股票走勢分析與投資建議 根據提供的矽格(…
矽格(6257)股票走勢分析與投資建議
根據提供的矽格(6257)股票K線圖,以及圖表顯示的均線和成交量資訊,初步判斷在接下來的數天或數週內,該股票的股價可能呈現上漲趨勢。目標價位區間預估可能落在XX元至XX元(由於缺乏具體股價數字,此處暫時以XX元替代)。這樣的猜測是基於觀察到的近期股價回升趨勢、均線向上交叉以及成交量配合等因素。
圖表分析
首先,觀察提供的K線圖,分析股票走勢如下:
- 整體趨勢:從圖表左側開始,股價呈現明顯的上漲趨勢,達到一個高點後開始回調,隨後出現一波快速下跌。之後股價逐漸回升,目前處於一個相對穩定的上升階段。
- 均線:
- MA5(5日移動平均線,綠色):在圖表的右側,MA5明顯向上穿越MA20,顯示短期股價強勁。
- MA20(20日移動平均線,黃色):MA20也呈現上升趨勢,進一步驗證了股價的上升動力。均線向上交叉(黃金交叉)通常是買入信號。
- 成交量:從下方的柱狀圖可以看出,在最近股價上升的過程中,成交量呈現逐步放大的趨勢,代表有較多的買盤支撐股價上漲。特別是靠近圖表右側,成交量有明顯放大,說明市場參與度提升。
- K線形態:圖表右側的K線以紅色居多,且實體部分相對較長,表示買方力量較強,推動股價上漲。
未來走勢判斷
綜合以上分析,可以判斷矽格(6257)股票在未來數天或數週內有以下可能性:
- 上漲趨勢:鑑於均線呈現多頭排列,且成交量配合放大,股價有望繼續上漲。
- 壓力位:需要留意的是,股價上漲過程中可能會遇到前期高點的壓力,也就是圖表左側高點的水平線,該處可能成為一個阻力位。
- 支撐位:如果股價出現回調,MA5和MA20可以作為短期和中期的支撐位。投資者可以關注股價是否能守住這些支撐位。
給散戶投資者的操作建議
針對在Google搜尋「矽格(6257)股票可以買嗎?」的散戶投資者,以下提供具體的建議:
- 風險評估:首先,所有投資都存在風險,務必根據自身風險承受能力進行評估。切勿投入超出自己承受範圍的資金。
- 分批買入:不建議一次性投入所有資金,可以考慮分批買入。比如,先投入一部分資金建立基本倉位,然後根據股價走勢,逐步加倉或減倉。
- 設定停損點:非常重要!為了控制風險,務必設定停損點。如果股價跌破MA5或者MA20(選擇其一),可以考慮止損出場,避免損失擴大。 具体而言,若为短线操作,可考虑以MA5作为停损点;若为中线操作,则可以考虑以MA20作为停损点。
- 關注成交量:持續關注成交量的變化。如果股價上漲但成交量萎縮,可能意味著上漲動力不足,需要謹慎。
- 基本面分析:技術分析只是輔助手段,更重要的是進行基本面分析。了解矽格的業務狀況、財務報表、產業前景等,才能做出更明智的投資決策。矽格是一家封測公司,應該去了解封測產業的趨勢。
- 消息面:關注相關新聞和公告,特別是影響半導體產業或者矽格公司本身的重大消息。
再次強調:未來走勢與目標價位
綜合以上分析,預估矽格(6257)股票在未來數天或數週內,可能呈現上漲趨勢。目標價位區間可能落在XX元至XX元(再次強調,此處暫以XX元替代,需要基於更詳細的資料分析來確認實際數字)。但是,投資者務必謹慎,密切關注市場變化,並根據自身情況調整投資策略。
重要聲明:以上分析僅為基於提供資訊的初步判斷,不構成任何投資建議。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.43% | 16.75% | 42.73% | 79,982 |
2024/09/27 | 40.31% | 17.14% | 42.49% | 80,561 |
2024/10/04 | 40.7% | 16.61% | 42.62% | 80,902 |
2024/10/11 | 40.91% | 16.59% | 42.43% | 81,263 |
2024/10/18 | 40.39% | 16.85% | 42.7% | 80,406 |
2024/10/25 | 40.24% | 16.52% | 43.16% | 80,097 |
2024/11/01 | 41.23% | 16.84% | 41.85% | 81,216 |
2024/11/08 | 41.96% | 16.42% | 41.53% | 81,815 |
2024/11/15 | 42.22% | 16.01% | 41.71% | 82,066 |
2024/11/22 | 42.72% | 16.08% | 41.13% | 82,392 |
2024/11/29 | 43.31% | 16.43% | 40.19% | 82,813 |
2024/12/06 | 43.9% | 17.04% | 38.98% | 83,410 |
2024/12/13 | 44.18% | 17.13% | 38.62% | 83,754 |
2024/12/20 | 44.53% | 16.91% | 38.47% | 83,998 |
2024/12/27 | 44.82% | 16.84% | 38.27% | 84,384 |
2025/01/03 | 45.24% | 16.88% | 37.81% | 84,750 |
2025/01/10 | 44.97% | 16.81% | 38.16% | 84,570 |
2025/01/17 | 45.29% | 16.87% | 37.76% | 85,103 |
2025/01/22 | 45.11% | 16.91% | 37.91% | 85,008 |
2025/02/07 | 45.08% | 16.65% | 38.18% | 85,153 |
2025/02/14 | 43.79% | 17.15% | 38.97% | 85,068 |
2025/02/21 | 41.67% | 16.93% | 41.33% | 83,296 |
2025/02/27 | 41.41% | 16.42% | 42.1% | 83,106 |
2025/03/07 | 39.31% | 15.49% | 45.12% | 81,543 |
2025/03/14 | 40.34% | 15.67% | 43.91% | 83,872 |
2025/03/21 | 40.66% | 15.77% | 43.51% | 85,421 |
2025/03/28 | 40.36% | 16.17% | 43.4% | 87,454 |
2025/04/02 | 40.13% | 15.94% | 43.84% | 86,977 |
2025/04/11 | 40.41% | 16.13% | 43.39% | 86,808 |
2025/04/18 | 40.77% | 16.22% | 42.94% | 87,268 |
2025/04/25 | 40.29% | 16.09% | 43.54% | 87,106 |
2025/05/02 | 40.06% | 16.11% | 43.76% | 86,698 |
2025/05/09 | 40.17% | 16.06% | 43.7% | 86,633 |
2025/05/16 | 39.98% | 16.32% | 43.63% | 86,525 |
2025/05/23 | 39.66% | 16.28% | 43.99% | 86,231 |
2025/05/29 | 39.32% | 16.2% | 44.41% | 85,936 |
2025/06/06 | 38.54% | 15.6% | 45.79% | 85,060 |
2025/06/13 | 37.77% | 15.55% | 46.6% | 84,032 |
2025/06/20 | 36.39% | 15.32% | 48.22% | 82,865 |
2025/06/27 | 36.1% | 16.37% | 47.44% | 82,505 |
目前尚無評論