矽格(6257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 91.7 | 92.3 | 91 | 91.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 79.5 | 80.5 | 79.3 | 79.8 | 4,093 |
| 2025/06/18 | 79.8 | 81.4 | 79.7 | 80.6 | 5,732 |
| 2025/06/19 | 80.8 | 81.9 | 80.8 | 81.6 | 5,442 |
| 2025/06/20 | 82 | 82 | 79.4 | 80 | 5,958 |
| 2025/06/23 | 78.5 | 80.4 | 78 | 78.4 | 9,955 |
| 2025/06/24 | 79.7 | 80.5 | 78.7 | 79.1 | 6,338 |
| 2025/06/25 | 79.3 | 80.6 | 78.9 | 80.4 | 6,844 |
| 2025/06/26 | 80.4 | 81.7 | 79.9 | 80.8 | 6,218 |
| 2025/06/27 | 81.1 | 82.3 | 79.9 | 82.1 | 6,743 |
| 2025/06/30 | 81.6 | 82.2 | 79 | 79.3 | 14,586 |
| 2025/07/01 | 79.3 | 80.1 | 78.7 | 80 | 8,558 |
| 2025/07/02 | 79.7 | 81.6 | 79.3 | 81.5 | 4,178 |
| 2025/07/03 | 81.9 | 84.6 | 81.5 | 82.8 | 9,103 |
| 2025/07/04 | 83.6 | 83.7 | 81.7 | 83.7 | 5,423 |
| 2025/07/07 | 83.5 | 83.6 | 79.8 | 79.8 | 6,895 |
| 2025/07/08 | 75.8 | 76.5 | 75.1 | 76.5 | 4,611 |
| 2025/07/09 | 76.8 | 78.4 | 76.2 | 77.9 | 3,321 |
| 2025/07/10 | 78.5 | 78.5 | 76.9 | 77.4 | 2,122 |
| 2025/07/11 | 77.7 | 78.1 | 77 | 77.2 | 1,670 |
| 2025/07/14 | 77.1 | 77.5 | 76.3 | 76.9 | 3,163 |
| 2025/07/15 | 77.4 | 79 | 77.4 | 78.2 | 2,737 |
| 2025/07/16 | 78.6 | 79.4 | 78 | 79.3 | 1,974 |
| 2025/07/17 | 79.7 | 80.1 | 79 | 80.1 | 1,871 |
| 2025/07/18 | 80.9 | 80.9 | 79.5 | 79.8 | 1,328 |
| 2025/07/21 | 80.5 | 81 | 80.1 | 80.3 | 1,669 |
| 2025/07/22 | 80.8 | 81.5 | 79.9 | 80.1 | 2,268 |
| 2025/07/23 | 80.5 | 82.2 | 80.5 | 82.2 | 2,745 |
| 2025/07/24 | 82.2 | 82.3 | 78.9 | 80.3 | 6,071 |
| 2025/07/25 | 79.6 | 80.4 | 79 | 79.5 | 2,497 |
| 2025/07/28 | 79.8 | 80.6 | 79.8 | 80.4 | 1,996 |
| 2025/07/29 | 80.2 | 80.2 | 78.2 | 78.6 | 3,295 |
| 2025/07/30 | 79.2 | 79.2 | 78.3 | 78.6 | 1,346 |
| 2025/07/31 | 78.2 | 78.3 | 75.5 | 77.8 | 4,852 |
| 2025/08/01 | 76.9 | 79.8 | 76.8 | 79.8 | 2,691 |
| 2025/08/04 | 79.2 | 80.3 | 79.1 | 79.5 | 3,275 |
| 2025/08/05 | 79.9 | 80.4 | 79.4 | 79.9 | 2,935 |
| 2025/08/06 | 79.9 | 79.9 | 77.8 | 77.8 | 3,752 |
| 2025/08/07 | 78.8 | 79.5 | 77.6 | 79.5 | 2,861 |
| 2025/08/08 | 79.3 | 80.6 | 79.1 | 79.6 | 3,144 |
| 2025/08/11 | 79.6 | 80.3 | 79.2 | 79.9 | 2,704 |
| 2025/08/12 | 80.2 | 80.3 | 79.6 | 79.8 | 1,317 |
| 2025/08/13 | 80.2 | 81.1 | 79.7 | 80.1 | 3,234 |
| 2025/08/14 | 80.6 | 80.9 | 80.2 | 80.3 | 1,769 |
| 2025/08/15 | 81 | 81.6 | 79.6 | 80.2 | 3,211 |
| 2025/08/18 | 79.8 | 80.1 | 79.5 | 79.7 | 1,876 |
| 2025/08/19 | 79.8 | 80.4 | 79.2 | 79.2 | 1,491 |
| 2025/08/20 | 79.2 | 79.2 | 76.8 | 76.8 | 3,101 |
| 2025/08/21 | 77.7 | 78.1 | 77.2 | 77.2 | 1,193 |
| 2025/08/22 | 77.3 | 78.6 | 77.2 | 77.4 | 1,201 |
| 2025/08/25 | 78.3 | 78.8 | 78 | 78 | 1,337 |
| 2025/08/26 | 77.7 | 78.9 | 77.7 | 77.8 | 1,601 |
| 2025/08/27 | 78 | 81.4 | 78 | 80.7 | 3,573 |
| 2025/08/28 | 81.3 | 83.5 | 81.2 | 82.2 | 7,299 |
| 2025/08/29 | 82.9 | 85.8 | 82.7 | 84.6 | 10,389 |
| 2025/09/01 | 84.6 | 85 | 82.6 | 82.7 | 6,194 |
| 2025/09/02 | 83.5 | 84.2 | 81.6 | 82.2 | 4,706 |
| 2025/09/03 | 82.3 | 89.7 | 82.3 | 85 | 13,642 |
| 2025/09/04 | 86.5 | 86.5 | 84.1 | 84.5 | 8,374 |
| 2025/09/05 | 85.2 | 86.5 | 84.5 | 85.9 | 4,564 |
| 2025/09/08 | 86.9 | 88.5 | 86.3 | 87.9 | 6,863 |
| 2025/09/09 | 89 | 89.7 | 87.3 | 88.9 | 6,327 |
| 2025/09/10 | 89.7 | 89.9 | 88.3 | 88.8 | 4,694 |
| 2025/09/11 | 89.3 | 89.6 | 86.7 | 86.9 | 4,909 |
| 2025/09/12 | 87.8 | 89.3 | 87.4 | 88.4 | 3,516 |
| 2025/09/15 | 88.7 | 89.7 | 87.8 | 89.3 | 3,864 |
| 2025/09/16 | 90.4 | 92.1 | 89.5 | 90.7 | 13,151 |
| 2025/09/17 | 91 | 92.3 | 88.4 | 88.5 | 7,490 |
| 2025/09/18 | 89.4 | 92 | 89 | 92 | 5,963 |
| 2025/09/19 | 92.5 | 92.5 | 90.4 | 91.2 | 8,388 |
| 2025/09/22 | 91.2 | 94 | 91.2 | 93.7 | 3,940 |
| 2025/09/23 | 94.1 | 94.5 | 92.5 | 93 | 8,705 |
| 2025/09/24 | 93.8 | 93.8 | 92 | 92.8 | 4,286 |
| 2025/09/25 | 93 | 93.3 | 91.2 | 91.6 | 5,756 |
| 2025/09/26 | 91.4 | 91.4 | 89 | 89.3 | 4,975 |
| 2025/09/30 | 91 | 92 | 89.9 | 91 | 3,393 |
| 2025/10/01 | 91.6 | 92.2 | 89.8 | 91.9 | 5,819 |
| 2025/10/02 | 93.2 | 93.2 | 90.3 | 91.6 | 8,268 |
| 2025/10/03 | 91.6 | 92.3 | 89.3 | 89.8 | 5,159 |
| 2025/10/07 | 90.2 | 92.5 | 89.6 | 91.3 | 3,163 |
| 2025/10/08 | 90.9 | 91.2 | 90.1 | 90.3 | 4,543 |
| 2025/10/09 | 91.5 | 91.9 | 90.4 | 90.8 | 2,053 |
| 2025/10/13 | 88 | 90.5 | 87.5 | 88.2 | 5,873 |
| 2025/10/14 | 89.1 | 91.3 | 87.6 | 87.8 | 3,861 |
| 2025/10/15 | 88.5 | 89.8 | 87.9 | 89.8 | 2,794 |
| 2025/10/16 | 90.4 | 92.5 | 90.4 | 92 | 3,020 |
| 2025/10/17 | 91.3 | 93.8 | 91.3 | 93.4 | 3,437 |
| 2025/10/20 | 94.5 | 97 | 93.4 | 96 | 8,038 |
| 2025/10/21 | 95.3 | 96.2 | 94.4 | 94.4 | 7,792 |
| 2025/10/22 | 94 | 94.7 | 93 | 93.1 | 3,161 |
| 2025/10/23 | 92.5 | 94.3 | 92.3 | 93.8 | 2,487 |
| 2025/10/27 | 94.8 | 97.7 | 94.3 | 97 | 5,447 |
| 2025/10/28 | 98 | 98.2 | 96.1 | 96.1 | 5,157 |
| 2025/10/29 | 98.1 | 101.5 | 97.5 | 99.5 | 9,465 |
| 2025/10/30 | 99.5 | 99.7 | 96.7 | 97.5 | 6,838 |
| 2025/10/31 | 98.5 | 106 | 98.5 | 104.5 | 9,343 |
| 2025/11/03 | 108.5 | 114.5 | 105 | 114.5 | 9,989 |
| 2025/11/04 | 113.5 | 115.5 | 103.5 | 103.5 | 10,022 |
| 2025/11/05 | 100 | 101.5 | 97.5 | 99.5 | 7,649 |
| 2025/11/06 | 101 | 101 | 96.7 | 96.9 | 9,844 |
| 2025/11/07 | 95.8 | 96.4 | 94.6 | 95.2 | 4,401 |
| 2025/11/10 | 95.8 | 98.2 | 93.9 | 98 | 3,081 |
| 2025/11/11 | 98 | 99.4 | 97.2 | 97.2 | 3,030 |
| 2025/11/12 | 98.5 | 101 | 97.8 | 98.5 | 4,677 |
| 2025/11/13 | 98.5 | 98.9 | 97.3 | 98.6 | 2,657 |
| 2025/11/14 | 96.8 | 97 | 95.1 | 95.6 | 3,196 |
| 2025/11/17 | 95.6 | 97.7 | 94.6 | 97.7 | 2,349 |
| 2025/11/18 | 96.1 | 99.2 | 95.2 | 95.3 | 6,693 |
| 2025/11/19 | 95.6 | 97.8 | 94.2 | 94.8 | 5,574 |
| 2025/11/20 | 96.8 | 99.9 | 96.3 | 98.4 | 5,608 |
| 2025/11/21 | 96.8 | 97.2 | 92.5 | 93.4 | 8,086 |
| 2025/11/24 | 93.4 | 94.2 | 93 | 93.7 | 1,775 |
| 2025/11/25 | 94.8 | 96 | 94.3 | 96 | 2,136 |
| 2025/11/26 | 96.1 | 96.8 | 95.2 | 95.6 | 3,121 |
| 2025/11/27 | 96.8 | 99.4 | 96.7 | 98.5 | 3,038 |
| 2025/11/28 | 99.1 | 102 | 97.7 | 100.5 | 5,166 |
| 2025/12/01 | 100 | 101 | 94.6 | 94.6 | 8,215 |
| 2025/12/02 | 94.9 | 95.5 | 90.7 | 90.7 | 8,270 |
| 2025/12/03 | 91.2 | 92.3 | 91.1 | 91.6 | 2,450 |
| 2025/12/04 | 92 | 92.5 | 91.3 | 92.3 | 1,549 |
| 2025/12/05 | 91.7 | 92.3 | 91 | 91.2 | 2,407 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 矽格 (6257) 股價走勢分析與操作建議 未來趨勢判斷與…
矽格 (6257) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察矽格 (6257) 在過去 90 天的股價走勢,近期(截至 2025 年 12 月 5 日)股價出現了下跌的跡象。MA5(短期移動平均線)已明顯下彎,並跌破 MA20(長期移動平均線),呈現空頭排列。 此外,在 2025 年 11 月下旬開始,股價已連續收出綠K(下跌),顯示賣方力量增強。儘管成交量在 11 月中旬曾有放大,但近期成交量呈現萎縮,可能預示著市場觀望情緒濃厚,但下跌趨勢的技術訊號較為明顯。
基於以上技術分析,預計未來數天至數週,股價可能延續下跌趨勢,並測試下方支撐。
未來目標價格區間
考慮到近期 MA5 跌破 MA20 後的慣性下跌以及觀察到的價位,預計短期內股價可能向 90 元以下移動。若該價位支撐不住,則可能進一步下探。因此,未來目標價格區間預計在 85 元至 92 元之間。
圖表細節分析
矽格 (6257) 的股價在 2025 年 8 月底至 10 月底經歷了一段顯著的上漲行情,最高價一度觸及 117 元左右。在此期間,MA5 和 MA20 均呈現上行趨勢,且 MA5 始終位於 MA20 之上,呈現多頭排列,成交量也配合著股價上漲有所放大。
然而,自 2025 年 10 月底開始,股價進入整理階段,並在 11 月初出現了明顯的回落。上漲期間的關鍵支撐線(大約在 98-100 元附近)在此階段被跌破。尤其是 2025 年 11 月 26 日的交易日,股價出現了較大的跌幅,收盤價跌破了 MA20。
在 2025 年 11 月 26 日之後,MA5 進入了持續的下行通道,並在 2025 年 12 月 1 日左右與 MA20 形成死亡交叉。隨後的幾個交易日(截至 2025 年 12 月 5 日),股價繼續受到 MA5 和 MA20 的壓制,收盤價均低於兩條移動平均線。成交量在下跌階段呈現相對萎縮的狀態,這可能意味著賣壓並未失控,但買盤意願不足,使得股價難以止跌反彈。
觀察柱狀圖,成交量在 2025 年 10 月中下旬的漲勢中相對活躍,但在近期下跌過程中,成交量並未出現異常放大,這可能暗示著市場正在進行消化和盤整,但空頭趨勢一旦形成,在成交量未有效放大的情況下,反彈動能也會受限。
具體操作建議
針對散戶投資人提出的「XX股票可以買嗎」的疑問,針對目前的矽格 (6257) 而言,基於上述的技術分析,目前並非一個理想的進場時機。
- 暫時觀望,避免追高或承接: 由於股價已進入空頭排列,且 MA5 壓制 MA20,技術訊號偏弱,建議散戶投資人暫時採取觀望態度,避免在此價位追高買入,或是因股價下跌而恐慌性承接。
- 等待反彈或趨勢轉變: 投資人可以持續關注股價走勢,等待股價出現明顯的反彈訊號,例如股價能夠重新站上 MA20,並且 MA5 向上穿越 MA20,形成黃金交叉。同時,觀察成交量的配合情況,若在反彈時成交量能有效放大,則可能預示著趨勢的轉變。
- 設定停損點: 如果投資人已經持有該股票,建議設定一個合理的停損點,例如在股價跌破近期低點或關鍵支撐位時(如 85 元附近),考慮部分或全部出場,以控制潛在的虧損風險。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注公司的基本面資訊,例如營收、獲利能力、產業前景等,綜合判斷該股票的長期投資價值。
趨勢預測與目標區間重申
總結而言,截至 2025 年 12 月 5 日,矽格 (6257) 的股價呈現下跌趨勢。預計未來數天至數週,股價可能繼續向下測試支撐。未來目標價格區間預計在 85 元至 92 元之間。 建議散戶投資人在此階段保持謹慎,避免貿然進場,並耐心等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 40.91% | 16.59% | 42.43% | 81,263 |
| 2024/10/18 | 40.39% | 16.85% | 42.7% | 80,406 |
| 2024/10/25 | 40.24% | 16.52% | 43.16% | 80,097 |
| 2024/11/01 | 41.23% | 16.84% | 41.85% | 81,216 |
| 2024/11/08 | 41.96% | 16.42% | 41.53% | 81,815 |
| 2024/11/15 | 42.22% | 16.01% | 41.71% | 82,066 |
| 2024/11/22 | 42.72% | 16.08% | 41.13% | 82,392 |
| 2024/11/29 | 43.31% | 16.43% | 40.19% | 82,813 |
| 2024/12/06 | 43.9% | 17.04% | 38.98% | 83,410 |
| 2024/12/13 | 44.18% | 17.13% | 38.62% | 83,754 |
| 2024/12/20 | 44.53% | 16.91% | 38.47% | 83,998 |
| 2024/12/27 | 44.82% | 16.84% | 38.27% | 84,384 |
| 2025/01/03 | 45.24% | 16.88% | 37.81% | 84,750 |
| 2025/01/10 | 44.97% | 16.81% | 38.16% | 84,570 |
| 2025/01/17 | 45.29% | 16.87% | 37.76% | 85,103 |
| 2025/01/22 | 45.11% | 16.91% | 37.91% | 85,008 |
| 2025/02/07 | 45.08% | 16.65% | 38.18% | 85,153 |
| 2025/02/14 | 43.79% | 17.15% | 38.97% | 85,068 |
| 2025/02/21 | 41.67% | 16.93% | 41.33% | 83,296 |
| 2025/02/27 | 41.41% | 16.42% | 42.1% | 83,106 |
| 2025/03/07 | 39.31% | 15.49% | 45.12% | 81,543 |
| 2025/03/14 | 40.34% | 15.67% | 43.91% | 83,872 |
| 2025/03/21 | 40.66% | 15.77% | 43.51% | 85,421 |
| 2025/03/28 | 40.36% | 16.17% | 43.4% | 87,454 |
| 2025/04/02 | 40.13% | 15.94% | 43.84% | 86,977 |
| 2025/04/11 | 40.41% | 16.13% | 43.39% | 86,808 |
| 2025/04/18 | 40.77% | 16.22% | 42.94% | 87,268 |
| 2025/04/25 | 40.29% | 16.09% | 43.54% | 87,106 |
| 2025/05/02 | 40.06% | 16.11% | 43.76% | 86,698 |
| 2025/05/09 | 40.17% | 16.06% | 43.7% | 86,633 |
| 2025/05/16 | 39.98% | 16.32% | 43.63% | 86,525 |
| 2025/05/23 | 39.66% | 16.28% | 43.99% | 86,231 |
| 2025/05/29 | 39.32% | 16.2% | 44.41% | 85,936 |
| 2025/06/06 | 38.54% | 15.6% | 45.79% | 85,060 |
| 2025/06/13 | 37.77% | 15.55% | 46.6% | 84,032 |
| 2025/06/20 | 36.39% | 15.32% | 48.22% | 82,865 |
| 2025/06/27 | 36.1% | 16.37% | 47.44% | 82,505 |
| 2025/07/04 | 35.09% | 14.42% | 50.41% | 81,158 |
| 2025/07/11 | 35.31% | 15.87% | 48.73% | 81,696 |
| 2025/07/18 | 34.8% | 16.15% | 48.97% | 81,045 |
| 2025/07/25 | 34.39% | 15.82% | 49.71% | 80,524 |
| 2025/08/01 | 34.56% | 15.85% | 49.51% | 80,782 |
| 2025/08/08 | 34.78% | 16.04% | 49.11% | 81,413 |
| 2025/08/15 | 34.29% | 16.29% | 49.33% | 80,825 |
| 2025/08/22 | 34.53% | 16.08% | 49.34% | 81,081 |
| 2025/08/29 | 33.84% | 15.55% | 50.55% | 80,670 |
| 2025/09/05 | 33.51% | 15.79% | 50.61% | 80,212 |
| 2025/09/12 | 32.76% | 15.85% | 51.29% | 79,293 |
| 2025/09/19 | 31.95% | 15.67% | 52.29% | 78,313 |
| 2025/09/26 | 31.43% | 16.07% | 52.42% | 77,772 |
| 2025/10/03 | 30.89% | 16.39% | 52.63% | 77,155 |
| 2025/10/09 | 30.68% | 16.62% | 52.63% | 76,816 |
| 2025/10/17 | 30.75% | 17.16% | 52.02% | 76,657 |
| 2025/10/23 | 30.46% | 17.15% | 52.3% | 76,522 |
| 2025/10/31 | 30.39% | 17.19% | 52.33% | 76,823 |
| 2025/11/07 | 30.89% | 17.76% | 51.28% | 78,905 |
| 2025/11/14 | 30.77% | 17.48% | 51.68% | 78,637 |
| 2025/11/21 | 30.43% | 17.15% | 52.34% | 78,190 |
| 2025/11/28 | 30.51% | 17.58% | 51.84% | 78,355 |
| 2025/12/05 | 31.84% | 18.3% | 49.79% | 80,684 |
ANONYMOUS在2025/09/23 08:43
#6257