矽格(6257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 95.6 |
97.7 |
94.6 |
97.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
77.1 |
77.1 |
75.8 |
76.5 |
1,767 |
| 2025/05/28 |
77.1 |
77.2 |
76.1 |
76.5 |
1,356 |
| 2025/05/29 |
77.5 |
77.8 |
76.7 |
77.2 |
3,092 |
| 2025/06/02 |
77.2 |
77.6 |
76.5 |
76.5 |
2,562 |
| 2025/06/03 |
76.9 |
77.3 |
76.2 |
76.9 |
2,708 |
| 2025/06/04 |
77.5 |
78.5 |
77.3 |
78.3 |
3,094 |
| 2025/06/05 |
78.5 |
78.9 |
78.1 |
78.5 |
1,956 |
| 2025/06/06 |
78.9 |
79.4 |
78.5 |
78.7 |
1,641 |
| 2025/06/09 |
79.4 |
79.6 |
79.2 |
79.5 |
1,859 |
| 2025/06/10 |
79.7 |
80.1 |
79.5 |
80.1 |
2,260 |
| 2025/06/11 |
80.1 |
80.6 |
79.4 |
80.2 |
2,242 |
| 2025/06/12 |
79.6 |
80 |
79.3 |
79.4 |
1,342 |
| 2025/06/13 |
79 |
79 |
77.5 |
77.5 |
3,037 |
| 2025/06/16 |
77.4 |
79.2 |
77.4 |
79.2 |
1,672 |
| 2025/06/17 |
79.5 |
80.5 |
79.3 |
79.8 |
4,093 |
| 2025/06/18 |
79.8 |
81.4 |
79.7 |
80.6 |
5,732 |
| 2025/06/19 |
80.8 |
81.9 |
80.8 |
81.6 |
5,442 |
| 2025/06/20 |
82 |
82 |
79.4 |
80 |
5,958 |
| 2025/06/23 |
78.5 |
80.4 |
78 |
78.4 |
9,955 |
| 2025/06/24 |
79.7 |
80.5 |
78.7 |
79.1 |
6,338 |
| 2025/06/25 |
79.3 |
80.6 |
78.9 |
80.4 |
6,844 |
| 2025/06/26 |
80.4 |
81.7 |
79.9 |
80.8 |
6,218 |
| 2025/06/27 |
81.1 |
82.3 |
79.9 |
82.1 |
6,743 |
| 2025/06/30 |
81.6 |
82.2 |
79 |
79.3 |
14,586 |
| 2025/07/01 |
79.3 |
80.1 |
78.7 |
80 |
8,558 |
| 2025/07/02 |
79.7 |
81.6 |
79.3 |
81.5 |
4,178 |
| 2025/07/03 |
81.9 |
84.6 |
81.5 |
82.8 |
9,103 |
| 2025/07/04 |
83.6 |
83.7 |
81.7 |
83.7 |
5,423 |
| 2025/07/07 |
83.5 |
83.6 |
79.8 |
79.8 |
6,895 |
| 2025/07/08 |
75.8 |
76.5 |
75.1 |
76.5 |
4,611 |
| 2025/07/09 |
76.8 |
78.4 |
76.2 |
77.9 |
3,321 |
| 2025/07/10 |
78.5 |
78.5 |
76.9 |
77.4 |
2,122 |
| 2025/07/11 |
77.7 |
78.1 |
77 |
77.2 |
1,670 |
| 2025/07/14 |
77.1 |
77.5 |
76.3 |
76.9 |
3,163 |
| 2025/07/15 |
77.4 |
79 |
77.4 |
78.2 |
2,737 |
| 2025/07/16 |
78.6 |
79.4 |
78 |
79.3 |
1,974 |
| 2025/07/17 |
79.7 |
80.1 |
79 |
80.1 |
1,871 |
| 2025/07/18 |
80.9 |
80.9 |
79.5 |
79.8 |
1,328 |
| 2025/07/21 |
80.5 |
81 |
80.1 |
80.3 |
1,669 |
| 2025/07/22 |
80.8 |
81.5 |
79.9 |
80.1 |
2,268 |
| 2025/07/23 |
80.5 |
82.2 |
80.5 |
82.2 |
2,745 |
| 2025/07/24 |
82.2 |
82.3 |
78.9 |
80.3 |
6,071 |
| 2025/07/25 |
79.6 |
80.4 |
79 |
79.5 |
2,497 |
| 2025/07/28 |
79.8 |
80.6 |
79.8 |
80.4 |
1,996 |
| 2025/07/29 |
80.2 |
80.2 |
78.2 |
78.6 |
3,295 |
| 2025/07/30 |
79.2 |
79.2 |
78.3 |
78.6 |
1,346 |
| 2025/07/31 |
78.2 |
78.3 |
75.5 |
77.8 |
4,852 |
| 2025/08/01 |
76.9 |
79.8 |
76.8 |
79.8 |
2,691 |
| 2025/08/04 |
79.2 |
80.3 |
79.1 |
79.5 |
3,275 |
| 2025/08/05 |
79.9 |
80.4 |
79.4 |
79.9 |
2,935 |
| 2025/08/06 |
79.9 |
79.9 |
77.8 |
77.8 |
3,752 |
| 2025/08/07 |
78.8 |
79.5 |
77.6 |
79.5 |
2,861 |
| 2025/08/08 |
79.3 |
80.6 |
79.1 |
79.6 |
3,144 |
| 2025/08/11 |
79.6 |
80.3 |
79.2 |
79.9 |
2,704 |
| 2025/08/12 |
80.2 |
80.3 |
79.6 |
79.8 |
1,317 |
| 2025/08/13 |
80.2 |
81.1 |
79.7 |
80.1 |
3,234 |
| 2025/08/14 |
80.6 |
80.9 |
80.2 |
80.3 |
1,769 |
| 2025/08/15 |
81 |
81.6 |
79.6 |
80.2 |
3,211 |
| 2025/08/18 |
79.8 |
80.1 |
79.5 |
79.7 |
1,876 |
| 2025/08/19 |
79.8 |
80.4 |
79.2 |
79.2 |
1,491 |
| 2025/08/20 |
79.2 |
79.2 |
76.8 |
76.8 |
3,101 |
| 2025/08/21 |
77.7 |
78.1 |
77.2 |
77.2 |
1,193 |
| 2025/08/22 |
77.3 |
78.6 |
77.2 |
77.4 |
1,201 |
| 2025/08/25 |
78.3 |
78.8 |
78 |
78 |
1,337 |
| 2025/08/26 |
77.7 |
78.9 |
77.7 |
77.8 |
1,601 |
| 2025/08/27 |
78 |
81.4 |
78 |
80.7 |
3,573 |
| 2025/08/28 |
81.3 |
83.5 |
81.2 |
82.2 |
7,299 |
| 2025/08/29 |
82.9 |
85.8 |
82.7 |
84.6 |
10,389 |
| 2025/09/01 |
84.6 |
85 |
82.6 |
82.7 |
6,194 |
| 2025/09/02 |
83.5 |
84.2 |
81.6 |
82.2 |
4,706 |
| 2025/09/03 |
82.3 |
89.7 |
82.3 |
85 |
13,642 |
| 2025/09/04 |
86.5 |
86.5 |
84.1 |
84.5 |
8,374 |
| 2025/09/05 |
85.2 |
86.5 |
84.5 |
85.9 |
4,564 |
| 2025/09/08 |
86.9 |
88.5 |
86.3 |
87.9 |
6,863 |
| 2025/09/09 |
89 |
89.7 |
87.3 |
88.9 |
6,327 |
| 2025/09/10 |
89.7 |
89.9 |
88.3 |
88.8 |
4,694 |
| 2025/09/11 |
89.3 |
89.6 |
86.7 |
86.9 |
4,909 |
| 2025/09/12 |
87.8 |
89.3 |
87.4 |
88.4 |
3,516 |
| 2025/09/15 |
88.7 |
89.7 |
87.8 |
89.3 |
3,864 |
| 2025/09/16 |
90.4 |
92.1 |
89.5 |
90.7 |
13,151 |
| 2025/09/17 |
91 |
92.3 |
88.4 |
88.5 |
7,490 |
| 2025/09/18 |
89.4 |
92 |
89 |
92 |
5,963 |
| 2025/09/19 |
92.5 |
92.5 |
90.4 |
91.2 |
8,388 |
| 2025/09/22 |
91.2 |
94 |
91.2 |
93.7 |
3,940 |
| 2025/09/23 |
94.1 |
94.5 |
92.5 |
93 |
8,705 |
| 2025/09/24 |
93.8 |
93.8 |
92 |
92.8 |
4,286 |
| 2025/09/25 |
93 |
93.3 |
91.2 |
91.6 |
5,756 |
| 2025/09/26 |
91.4 |
91.4 |
89 |
89.3 |
4,975 |
| 2025/09/30 |
91 |
92 |
89.9 |
91 |
3,393 |
| 2025/10/01 |
91.6 |
92.2 |
89.8 |
91.9 |
5,819 |
| 2025/10/02 |
93.2 |
93.2 |
90.3 |
91.6 |
8,268 |
| 2025/10/03 |
91.6 |
92.3 |
89.3 |
89.8 |
5,159 |
| 2025/10/07 |
90.2 |
92.5 |
89.6 |
91.3 |
3,163 |
| 2025/10/08 |
90.9 |
91.2 |
90.1 |
90.3 |
4,543 |
| 2025/10/09 |
91.5 |
91.9 |
90.4 |
90.8 |
2,053 |
| 2025/10/13 |
88 |
90.5 |
87.5 |
88.2 |
5,873 |
| 2025/10/14 |
89.1 |
91.3 |
87.6 |
87.8 |
3,861 |
| 2025/10/15 |
88.5 |
89.8 |
87.9 |
89.8 |
2,794 |
| 2025/10/16 |
90.4 |
92.5 |
90.4 |
92 |
3,020 |
| 2025/10/17 |
91.3 |
93.8 |
91.3 |
93.4 |
3,437 |
| 2025/10/20 |
94.5 |
97 |
93.4 |
96 |
8,038 |
| 2025/10/21 |
95.3 |
96.2 |
94.4 |
94.4 |
7,792 |
| 2025/10/22 |
94 |
94.7 |
93 |
93.1 |
3,161 |
| 2025/10/23 |
92.5 |
94.3 |
92.3 |
93.8 |
2,487 |
| 2025/10/27 |
94.8 |
97.7 |
94.3 |
97 |
5,447 |
| 2025/10/28 |
98 |
98.2 |
96.1 |
96.1 |
5,157 |
| 2025/10/29 |
98.1 |
101.5 |
97.5 |
99.5 |
9,465 |
| 2025/10/30 |
99.5 |
99.7 |
96.7 |
97.5 |
6,838 |
| 2025/10/31 |
98.5 |
106 |
98.5 |
104.5 |
9,343 |
| 2025/11/03 |
108.5 |
114.5 |
105 |
114.5 |
9,989 |
| 2025/11/04 |
113.5 |
115.5 |
103.5 |
103.5 |
10,022 |
| 2025/11/05 |
100 |
101.5 |
97.5 |
99.5 |
7,649 |
| 2025/11/06 |
101 |
101 |
96.7 |
96.9 |
9,844 |
| 2025/11/07 |
95.8 |
96.4 |
94.6 |
95.2 |
4,401 |
| 2025/11/10 |
95.8 |
98.2 |
93.9 |
98 |
3,081 |
| 2025/11/11 |
98 |
99.4 |
97.2 |
97.2 |
3,030 |
| 2025/11/12 |
98.5 |
101 |
97.8 |
98.5 |
4,677 |
| 2025/11/13 |
98.5 |
98.9 |
97.3 |
98.6 |
2,657 |
| 2025/11/14 |
96.8 |
97 |
95.1 |
95.6 |
3,196 |
| 2025/11/17 |
95.6 |
97.7 |
94.6 |
97.7 |
2,349 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
矽格 (6257) 股價走勢分析與預測
基於對過去 90 …
矽格 (6257) 股價走勢分析與預測
基於對過去 90 天 K 線圖的觀察,儘管近期出現部分回檔,然而技術指標顯示矽格 (6257) 在未來數天至數週內,股價有機會止跌回穩並逐步向上挑戰。主要判斷依據為:MA5(短期均線)與 MA20(長期均線)雖有收斂跡象,但整體 MA20 仍維持向上趨勢,且股價近期回測至 MA20 附近後,出現了止跌跡象,成交量在近期回檔時並未出現異常放大,顯示賣壓相對溫和。
詳細圖表分析
此圖表呈現了矽格 (6257) 在 2025 年 5 月 27 日至 2025 年 11 月 17 日的股價走勢,包含日 K 線、成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
價格走勢 (K 線圖):
- 初期盤整 (2025/05/27 - 2025/08/25): 在這段期間,股價大致在 75 元至 85 元之間進行盤整,呈現橫盤格局。K 線多為小實體,上下影線長度不一,顯示多空雙方力量相對均衡,市場猶豫不決。MA5 與 MA20 亦呈現糾結狀態,波動幅度不大。
- 啟動上漲 (2025/08/25 - 2025/10/28): 自 8 月下旬開始,股價明顯出現突破,並進入一輪強勁的上漲趨勢。MA5 開始與 MA20 形成黃金交叉,且 MA20 持續向上攀升,提供有力的支撐。期間出現多根長紅 K 線,顯示買盤積極。股價最高觸及 118 元以上。
- 近期回檔修正 (2025/10/28 - 2025/11/17): 在創下波段新高後,股價進入回檔修正階段。特別是 10 月 28 日出現了一根長上影線的陰線,隔日伴隨明顯的下跌。隨後幾日,股價在 MA5 和 MA20 之間震盪,MA5 開始下彎,一度跌破 MA20,但隨後又被拉升回 MA20 之上。最後交易日 (11 月 17 日) 收出一根帶有下影線的實體較小的紅 K 線,顯示在 MA20 附近獲得支撐。
移動平均線 (MA5, MA20):
- MA5 (短期均線): 在上漲階段,MA5 緊隨股價向上,並始終位於 MA20 之上,呈現多頭排列。在近期回檔時,MA5 開始向下彎曲,一度跌破 MA20,這顯示短期動能減弱。
- MA20 (長期均線): MA20 在整個觀察期間均呈現緩步向上趨勢,尤其是在 8 月下旬以後,斜率明顯增加,顯示長期趨勢仍然偏多。股價在近期回檔時,MA20 扮演了重要的支撐角色,股價並未出現跌破 MA20 並持續下行的跡象。
成交量:
- 在初期盤整階段,成交量相對平穩,未見異常活躍。
- 在上漲初期 (8 月下旬),成交量開始放大,與股價上漲相輔相成,確認了上漲的有效性。
- 在 10 月下旬的波段高點附近,成交量曾有放大跡象,這可能代表部分獲利了結賣壓出現。
- 在近期回檔修正階段,成交量相對縮小,尤其是與上漲時期的成交量相比。這表明市場追價意願不高,但同時賣壓也並非非常強勁,預示著股價下跌空間可能有限。
未來目標價格區間預測
綜合上述分析,考量到 20 日均線仍向上,且近期股價在 20 日均線附近獲得支撐,預計未來數天至數週,股價有機會在本波回檔修正後,重新向上挑戰。
一個較為保守的目標價格區間可以設定在 95 元至 105 元。若能有效突破 105 元,則有機會挑戰前波高點 118 元以上。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的問題,對於矽格 (6257),在當前時點 (2025-11-17 K 線圖最後交易日),操作建議如下:
- 逢低布局,但需謹慎: 考量到股價近期回檔至 MA20 附近,且成交量並未異常放大,可視為一個較為安全的介入點。建議可以採取分批布局的方式,將資金分成數份,在股價回測支撐位時(如 MA20 附近,約 95-98 元區間)逐步買入。
- 設定停損: 由於市場總存在不確定性,必須設定停損點以控制風險。若股價摜破 MA20 且未能有效回升,則應考慮出場。一個初步的停損點可以設定在 90 元附近。
- 觀察關鍵價位: 需密切觀察股價是否能有效站穩 100 元以上,並挑戰 105 元的壓力。若能順利突破,則可視為上漲動能再次增強的訊號。
- 注意風險控管: 任何投資都有風險,尤其在股市。散戶投資人應量力而為,投入自己能夠承受損失的資金,並分散投資組合,而非將所有資金集中於單一股票。
結論重申
基於對 2025 年 5 月 27 日至 11 月 17 日矽格 (6257) 的 K 線圖、移動平均線及成交量的分析,在近期回檔修正後,預計股價有機會在未來數天至數週內止跌回穩並逐步向上挑戰。預估的目標價格區間為 95 元至 105 元。
對於散戶投資人而言,可以考慮在股價回測支撐位時逢低分批布局,但務必嚴設停損點,並密切關注關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.43% |
16.75% |
42.73% |
79,982 |
| 2024/09/27 |
40.31% |
17.14% |
42.49% |
80,561 |
| 2024/10/04 |
40.7% |
16.61% |
42.62% |
80,902 |
| 2024/10/11 |
40.91% |
16.59% |
42.43% |
81,263 |
| 2024/10/18 |
40.39% |
16.85% |
42.7% |
80,406 |
| 2024/10/25 |
40.24% |
16.52% |
43.16% |
80,097 |
| 2024/11/01 |
41.23% |
16.84% |
41.85% |
81,216 |
| 2024/11/08 |
41.96% |
16.42% |
41.53% |
81,815 |
| 2024/11/15 |
42.22% |
16.01% |
41.71% |
82,066 |
| 2024/11/22 |
42.72% |
16.08% |
41.13% |
82,392 |
| 2024/11/29 |
43.31% |
16.43% |
40.19% |
82,813 |
| 2024/12/06 |
43.9% |
17.04% |
38.98% |
83,410 |
| 2024/12/13 |
44.18% |
17.13% |
38.62% |
83,754 |
| 2024/12/20 |
44.53% |
16.91% |
38.47% |
83,998 |
| 2024/12/27 |
44.82% |
16.84% |
38.27% |
84,384 |
| 2025/01/03 |
45.24% |
16.88% |
37.81% |
84,750 |
| 2025/01/10 |
44.97% |
16.81% |
38.16% |
84,570 |
| 2025/01/17 |
45.29% |
16.87% |
37.76% |
85,103 |
| 2025/01/22 |
45.11% |
16.91% |
37.91% |
85,008 |
| 2025/02/07 |
45.08% |
16.65% |
38.18% |
85,153 |
| 2025/02/14 |
43.79% |
17.15% |
38.97% |
85,068 |
| 2025/02/21 |
41.67% |
16.93% |
41.33% |
83,296 |
| 2025/02/27 |
41.41% |
16.42% |
42.1% |
83,106 |
| 2025/03/07 |
39.31% |
15.49% |
45.12% |
81,543 |
| 2025/03/14 |
40.34% |
15.67% |
43.91% |
83,872 |
| 2025/03/21 |
40.66% |
15.77% |
43.51% |
85,421 |
| 2025/03/28 |
40.36% |
16.17% |
43.4% |
87,454 |
| 2025/04/02 |
40.13% |
15.94% |
43.84% |
86,977 |
| 2025/04/11 |
40.41% |
16.13% |
43.39% |
86,808 |
| 2025/04/18 |
40.77% |
16.22% |
42.94% |
87,268 |
| 2025/04/25 |
40.29% |
16.09% |
43.54% |
87,106 |
| 2025/05/02 |
40.06% |
16.11% |
43.76% |
86,698 |
| 2025/05/09 |
40.17% |
16.06% |
43.7% |
86,633 |
| 2025/05/16 |
39.98% |
16.32% |
43.63% |
86,525 |
| 2025/05/23 |
39.66% |
16.28% |
43.99% |
86,231 |
| 2025/05/29 |
39.32% |
16.2% |
44.41% |
85,936 |
| 2025/06/06 |
38.54% |
15.6% |
45.79% |
85,060 |
| 2025/06/13 |
37.77% |
15.55% |
46.6% |
84,032 |
| 2025/06/20 |
36.39% |
15.32% |
48.22% |
82,865 |
| 2025/06/27 |
36.1% |
16.37% |
47.44% |
82,505 |
| 2025/07/04 |
35.09% |
14.42% |
50.41% |
81,158 |
| 2025/07/11 |
35.31% |
15.87% |
48.73% |
81,696 |
| 2025/07/18 |
34.8% |
16.15% |
48.97% |
81,045 |
| 2025/07/25 |
34.39% |
15.82% |
49.71% |
80,524 |
| 2025/08/01 |
34.56% |
15.85% |
49.51% |
80,782 |
| 2025/08/08 |
34.78% |
16.04% |
49.11% |
81,413 |
| 2025/08/15 |
34.29% |
16.29% |
49.33% |
80,825 |
| 2025/08/22 |
34.53% |
16.08% |
49.34% |
81,081 |
| 2025/08/29 |
33.84% |
15.55% |
50.55% |
80,670 |
| 2025/09/05 |
33.51% |
15.79% |
50.61% |
80,212 |
| 2025/09/12 |
32.76% |
15.85% |
51.29% |
79,293 |
| 2025/09/19 |
31.95% |
15.67% |
52.29% |
78,313 |
| 2025/09/26 |
31.43% |
16.07% |
52.42% |
77,772 |
| 2025/10/03 |
30.89% |
16.39% |
52.63% |
77,155 |
| 2025/10/09 |
30.68% |
16.62% |
52.63% |
76,816 |
| 2025/10/17 |
30.75% |
17.16% |
52.02% |
76,657 |
| 2025/10/23 |
30.46% |
17.15% |
52.3% |
76,522 |
| 2025/10/31 |
30.39% |
17.19% |
52.33% |
76,823 |
| 2025/11/07 |
30.89% |
17.76% |
51.28% |
78,905 |
| 2025/11/14 |
30.77% |
17.48% |
51.68% |
78,637 |
評論討論區
發表評論
ANONYMOUS在2025/09/23 08:43
#6257