矽格(6257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 94.8 |
96 |
94.3 |
96 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
78.5 |
78.9 |
78.1 |
78.5 |
1,956 |
| 2025/06/06 |
78.9 |
79.4 |
78.5 |
78.7 |
1,641 |
| 2025/06/09 |
79.4 |
79.6 |
79.2 |
79.5 |
1,859 |
| 2025/06/10 |
79.7 |
80.1 |
79.5 |
80.1 |
2,260 |
| 2025/06/11 |
80.1 |
80.6 |
79.4 |
80.2 |
2,242 |
| 2025/06/12 |
79.6 |
80 |
79.3 |
79.4 |
1,342 |
| 2025/06/13 |
79 |
79 |
77.5 |
77.5 |
3,037 |
| 2025/06/16 |
77.4 |
79.2 |
77.4 |
79.2 |
1,672 |
| 2025/06/17 |
79.5 |
80.5 |
79.3 |
79.8 |
4,093 |
| 2025/06/18 |
79.8 |
81.4 |
79.7 |
80.6 |
5,732 |
| 2025/06/19 |
80.8 |
81.9 |
80.8 |
81.6 |
5,442 |
| 2025/06/20 |
82 |
82 |
79.4 |
80 |
5,958 |
| 2025/06/23 |
78.5 |
80.4 |
78 |
78.4 |
9,955 |
| 2025/06/24 |
79.7 |
80.5 |
78.7 |
79.1 |
6,338 |
| 2025/06/25 |
79.3 |
80.6 |
78.9 |
80.4 |
6,844 |
| 2025/06/26 |
80.4 |
81.7 |
79.9 |
80.8 |
6,218 |
| 2025/06/27 |
81.1 |
82.3 |
79.9 |
82.1 |
6,743 |
| 2025/06/30 |
81.6 |
82.2 |
79 |
79.3 |
14,586 |
| 2025/07/01 |
79.3 |
80.1 |
78.7 |
80 |
8,558 |
| 2025/07/02 |
79.7 |
81.6 |
79.3 |
81.5 |
4,178 |
| 2025/07/03 |
81.9 |
84.6 |
81.5 |
82.8 |
9,103 |
| 2025/07/04 |
83.6 |
83.7 |
81.7 |
83.7 |
5,423 |
| 2025/07/07 |
83.5 |
83.6 |
79.8 |
79.8 |
6,895 |
| 2025/07/08 |
75.8 |
76.5 |
75.1 |
76.5 |
4,611 |
| 2025/07/09 |
76.8 |
78.4 |
76.2 |
77.9 |
3,321 |
| 2025/07/10 |
78.5 |
78.5 |
76.9 |
77.4 |
2,122 |
| 2025/07/11 |
77.7 |
78.1 |
77 |
77.2 |
1,670 |
| 2025/07/14 |
77.1 |
77.5 |
76.3 |
76.9 |
3,163 |
| 2025/07/15 |
77.4 |
79 |
77.4 |
78.2 |
2,737 |
| 2025/07/16 |
78.6 |
79.4 |
78 |
79.3 |
1,974 |
| 2025/07/17 |
79.7 |
80.1 |
79 |
80.1 |
1,871 |
| 2025/07/18 |
80.9 |
80.9 |
79.5 |
79.8 |
1,328 |
| 2025/07/21 |
80.5 |
81 |
80.1 |
80.3 |
1,669 |
| 2025/07/22 |
80.8 |
81.5 |
79.9 |
80.1 |
2,268 |
| 2025/07/23 |
80.5 |
82.2 |
80.5 |
82.2 |
2,745 |
| 2025/07/24 |
82.2 |
82.3 |
78.9 |
80.3 |
6,071 |
| 2025/07/25 |
79.6 |
80.4 |
79 |
79.5 |
2,497 |
| 2025/07/28 |
79.8 |
80.6 |
79.8 |
80.4 |
1,996 |
| 2025/07/29 |
80.2 |
80.2 |
78.2 |
78.6 |
3,295 |
| 2025/07/30 |
79.2 |
79.2 |
78.3 |
78.6 |
1,346 |
| 2025/07/31 |
78.2 |
78.3 |
75.5 |
77.8 |
4,852 |
| 2025/08/01 |
76.9 |
79.8 |
76.8 |
79.8 |
2,691 |
| 2025/08/04 |
79.2 |
80.3 |
79.1 |
79.5 |
3,275 |
| 2025/08/05 |
79.9 |
80.4 |
79.4 |
79.9 |
2,935 |
| 2025/08/06 |
79.9 |
79.9 |
77.8 |
77.8 |
3,752 |
| 2025/08/07 |
78.8 |
79.5 |
77.6 |
79.5 |
2,861 |
| 2025/08/08 |
79.3 |
80.6 |
79.1 |
79.6 |
3,144 |
| 2025/08/11 |
79.6 |
80.3 |
79.2 |
79.9 |
2,704 |
| 2025/08/12 |
80.2 |
80.3 |
79.6 |
79.8 |
1,317 |
| 2025/08/13 |
80.2 |
81.1 |
79.7 |
80.1 |
3,234 |
| 2025/08/14 |
80.6 |
80.9 |
80.2 |
80.3 |
1,769 |
| 2025/08/15 |
81 |
81.6 |
79.6 |
80.2 |
3,211 |
| 2025/08/18 |
79.8 |
80.1 |
79.5 |
79.7 |
1,876 |
| 2025/08/19 |
79.8 |
80.4 |
79.2 |
79.2 |
1,491 |
| 2025/08/20 |
79.2 |
79.2 |
76.8 |
76.8 |
3,101 |
| 2025/08/21 |
77.7 |
78.1 |
77.2 |
77.2 |
1,193 |
| 2025/08/22 |
77.3 |
78.6 |
77.2 |
77.4 |
1,201 |
| 2025/08/25 |
78.3 |
78.8 |
78 |
78 |
1,337 |
| 2025/08/26 |
77.7 |
78.9 |
77.7 |
77.8 |
1,601 |
| 2025/08/27 |
78 |
81.4 |
78 |
80.7 |
3,573 |
| 2025/08/28 |
81.3 |
83.5 |
81.2 |
82.2 |
7,299 |
| 2025/08/29 |
82.9 |
85.8 |
82.7 |
84.6 |
10,389 |
| 2025/09/01 |
84.6 |
85 |
82.6 |
82.7 |
6,194 |
| 2025/09/02 |
83.5 |
84.2 |
81.6 |
82.2 |
4,706 |
| 2025/09/03 |
82.3 |
89.7 |
82.3 |
85 |
13,642 |
| 2025/09/04 |
86.5 |
86.5 |
84.1 |
84.5 |
8,374 |
| 2025/09/05 |
85.2 |
86.5 |
84.5 |
85.9 |
4,564 |
| 2025/09/08 |
86.9 |
88.5 |
86.3 |
87.9 |
6,863 |
| 2025/09/09 |
89 |
89.7 |
87.3 |
88.9 |
6,327 |
| 2025/09/10 |
89.7 |
89.9 |
88.3 |
88.8 |
4,694 |
| 2025/09/11 |
89.3 |
89.6 |
86.7 |
86.9 |
4,909 |
| 2025/09/12 |
87.8 |
89.3 |
87.4 |
88.4 |
3,516 |
| 2025/09/15 |
88.7 |
89.7 |
87.8 |
89.3 |
3,864 |
| 2025/09/16 |
90.4 |
92.1 |
89.5 |
90.7 |
13,151 |
| 2025/09/17 |
91 |
92.3 |
88.4 |
88.5 |
7,490 |
| 2025/09/18 |
89.4 |
92 |
89 |
92 |
5,963 |
| 2025/09/19 |
92.5 |
92.5 |
90.4 |
91.2 |
8,388 |
| 2025/09/22 |
91.2 |
94 |
91.2 |
93.7 |
3,940 |
| 2025/09/23 |
94.1 |
94.5 |
92.5 |
93 |
8,705 |
| 2025/09/24 |
93.8 |
93.8 |
92 |
92.8 |
4,286 |
| 2025/09/25 |
93 |
93.3 |
91.2 |
91.6 |
5,756 |
| 2025/09/26 |
91.4 |
91.4 |
89 |
89.3 |
4,975 |
| 2025/09/30 |
91 |
92 |
89.9 |
91 |
3,393 |
| 2025/10/01 |
91.6 |
92.2 |
89.8 |
91.9 |
5,819 |
| 2025/10/02 |
93.2 |
93.2 |
90.3 |
91.6 |
8,268 |
| 2025/10/03 |
91.6 |
92.3 |
89.3 |
89.8 |
5,159 |
| 2025/10/07 |
90.2 |
92.5 |
89.6 |
91.3 |
3,163 |
| 2025/10/08 |
90.9 |
91.2 |
90.1 |
90.3 |
4,543 |
| 2025/10/09 |
91.5 |
91.9 |
90.4 |
90.8 |
2,053 |
| 2025/10/13 |
88 |
90.5 |
87.5 |
88.2 |
5,873 |
| 2025/10/14 |
89.1 |
91.3 |
87.6 |
87.8 |
3,861 |
| 2025/10/15 |
88.5 |
89.8 |
87.9 |
89.8 |
2,794 |
| 2025/10/16 |
90.4 |
92.5 |
90.4 |
92 |
3,020 |
| 2025/10/17 |
91.3 |
93.8 |
91.3 |
93.4 |
3,437 |
| 2025/10/20 |
94.5 |
97 |
93.4 |
96 |
8,038 |
| 2025/10/21 |
95.3 |
96.2 |
94.4 |
94.4 |
7,792 |
| 2025/10/22 |
94 |
94.7 |
93 |
93.1 |
3,161 |
| 2025/10/23 |
92.5 |
94.3 |
92.3 |
93.8 |
2,487 |
| 2025/10/27 |
94.8 |
97.7 |
94.3 |
97 |
5,447 |
| 2025/10/28 |
98 |
98.2 |
96.1 |
96.1 |
5,157 |
| 2025/10/29 |
98.1 |
101.5 |
97.5 |
99.5 |
9,465 |
| 2025/10/30 |
99.5 |
99.7 |
96.7 |
97.5 |
6,838 |
| 2025/10/31 |
98.5 |
106 |
98.5 |
104.5 |
9,343 |
| 2025/11/03 |
108.5 |
114.5 |
105 |
114.5 |
9,989 |
| 2025/11/04 |
113.5 |
115.5 |
103.5 |
103.5 |
10,022 |
| 2025/11/05 |
100 |
101.5 |
97.5 |
99.5 |
7,649 |
| 2025/11/06 |
101 |
101 |
96.7 |
96.9 |
9,844 |
| 2025/11/07 |
95.8 |
96.4 |
94.6 |
95.2 |
4,401 |
| 2025/11/10 |
95.8 |
98.2 |
93.9 |
98 |
3,081 |
| 2025/11/11 |
98 |
99.4 |
97.2 |
97.2 |
3,030 |
| 2025/11/12 |
98.5 |
101 |
97.8 |
98.5 |
4,677 |
| 2025/11/13 |
98.5 |
98.9 |
97.3 |
98.6 |
2,657 |
| 2025/11/14 |
96.8 |
97 |
95.1 |
95.6 |
3,196 |
| 2025/11/17 |
95.6 |
97.7 |
94.6 |
97.7 |
2,349 |
| 2025/11/18 |
96.1 |
99.2 |
95.2 |
95.3 |
6,693 |
| 2025/11/19 |
95.6 |
97.8 |
94.2 |
94.8 |
5,574 |
| 2025/11/20 |
96.8 |
99.9 |
96.3 |
98.4 |
5,608 |
| 2025/11/21 |
96.8 |
97.2 |
92.5 |
93.4 |
8,086 |
| 2025/11/24 |
93.4 |
94.2 |
93 |
93.7 |
1,775 |
| 2025/11/25 |
94.8 |
96 |
94.3 |
96 |
2,136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
矽格 (6257) 股價走勢分析與操作建議
趨勢判斷與目標…
矽格 (6257) 股價走勢分析與操作建議
趨勢判斷與目標價位
根據 2025-11-24 的 K 線圖顯示,矽格 (6257) 在過去一段時間經歷了顯著的上漲,尤其是在 9 月份之後,股價突破了盤整區間並快速攀升,一度觸及 110 元以上的高點。然而,在 10 月下旬觸及波段高點後,股價進入了回調階段。近期(11 月初至今),股價在 MA5(短期均線)和 MA20(長期均線)之間震盪,MA5 呈現下彎趨勢,且股價多次受到 MA20 的支撐但未能有效突破。成交量柱狀圖顯示,在近期回調期間,成交量相對較為平穩,並無異常放大或萎縮的跡象,這可能表明市場正在觀望。
考量到股價近期在 MA20 附近尋求支撐,且 MA5 已接近 MA20,技術面上有可能形成短期反彈。然而,過去的強勁上漲後出現回調是常見的現象,並且尚未出現明確的止跌訊號。因此,對未來數天或數週的股價趨勢,謹慎判斷為「震盪偏弱,存在反彈機會,但需謹防回測」。
基於現有的技術指標和近期走勢,初步預估未來數天或數週的目標價格區間為 85 元至 95 元。若能成功守住 MA20 附近並出現止跌反彈,則有機會挑戰 95 元的壓力位;若未能有效支撐,則可能回測至 85 元甚至更低。
詳細圖表分析
觀察圖表,可以細分為以下幾個階段:
第一階段:盤整與蓄勢待發 (約 2025-06-04 至 2025-08-21)
在此階段,矽格 (6257) 的股價主要在 75 元至 85 元之間進行盤整。股價在 MA5 和 MA20 之間多次穿越,均線系統呈現糾結狀態,顯示市場方向不明。成交量在此階段相對較為平淡,表明市場交投不活躍,或多空雙方處於觀望狀態。
第二階段:強勁上漲與突破 (約 2025-08-21 至 2025-10-23)
從 2025 年 8 月下旬開始,股價出現了明顯的上漲動能。MA5 開始向上穿越 MA20,形成金叉,預示著一輪上升行情的開啟。股價沿著 MA5 穩步攀升,期間雖有小幅回調,但很快就恢復上漲趨勢。成交量在此階段呈現明顯的放大跡象,特別是在幾個重要的上漲日,這顯示了市場資金的積極介入。股價最高觸及約 117 元,顯示了強勁的買盤力量。
第三階段:高位回調與修正 (約 2025-10-23 至今)
在觸及波段高點後,股價開始進入回調階段。MA5 開始掉頭向下,並多次跌破 MA20。目前(2025-11-24)股價似乎在 MA20 附近尋求支撐。MA5 和 MA20 呈現即將糾結的狀態,且 MA5 仍在 MA20 之上,這是一個潛在的支撐訊號,但同時 MA5 的下彎趨勢也顯示壓力。成交量在回調期間有所下降,但並未出現急劇萎縮,這意味著賣壓並非特別沉重,市場可能在等待新的催化劑。
「XX 股票可以買嗎」操作建議 (針對散戶投資人)
針對「矽格 (6257) 可以買嗎」這個問題,考量到目前的技術面情況,散戶投資人應謹慎操作。
* 若您是積極型投資人,偏好短線交易:
目前股價處於回調階段,且 MA5 和 MA20 即將糾結,存在短線反彈的可能性。可以考慮在股價於 MA20 附近(約 90-92 元)出現明顯的買盤承接跡象時,嘗試少量分批佈局。設定嚴格的停損點,例如跌破 88 元則立即出場,以控制風險。若股價能有效突破 95 元以上,則可考慮將停損點上移至 93 元附近,並觀察是否能挑戰更高價位。
* 若您是穩健型投資人,偏好中長線持有:
目前並非最佳的進場時機。建議等待更明確的止跌訊號出現,例如股價能有效站穩 MA20 之上,且 MA5 重新向上穿越 MA20,並伴隨成交量的溫和放大。若股價能成功回穩並重新拾起上漲動能,屆時再考慮進場。保守的進場點位可以考慮在股價重新站穩 95 元以上,並將目標價位設定在 105 元至 110 元區間。
* 若您已持有該股票:
若持有成本較低,且在股價上漲階段佈局,可考慮在近期反彈時,部分獲利了結,將成本降低,或為後續操作預留資金。若股價跌破 MA20 且呈現持續下跌的態勢,建議嚴格執行停損策略,避免進一步的損失。
總體而言,目前市場處於一個觀望與等待的階段。由於股價已從高點回調,直接追高風險較高。散戶投資人應避免在沒有明確訊號的情況下貿然進場,應耐心等待市場趨勢明朗,並以風險控管為首要考量。
總結與重申
總體趨勢預測: 矽格 (6257) 在過去一段時間經歷了強勁上漲後,目前處於回調修正階段。未來數天或數週,預計將呈現震盪偏弱,存在反彈機會,但需謹防回測的走勢。
目標價格區間: 預估未來數天或數週的目標價格區間為 85 元至 95 元。
操作建議: 建議散戶投資人謹慎操作。短線交易者可在 MA20 附近尋求支撐時考慮分批佈局,並設置嚴格停損。中長線投資者則應等待更明確的止跌反彈訊號出現後再考慮進場。已持有股票者,應根據自身情況及時調整策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.43% |
16.75% |
42.73% |
79,982 |
| 2024/09/27 |
40.31% |
17.14% |
42.49% |
80,561 |
| 2024/10/04 |
40.7% |
16.61% |
42.62% |
80,902 |
| 2024/10/11 |
40.91% |
16.59% |
42.43% |
81,263 |
| 2024/10/18 |
40.39% |
16.85% |
42.7% |
80,406 |
| 2024/10/25 |
40.24% |
16.52% |
43.16% |
80,097 |
| 2024/11/01 |
41.23% |
16.84% |
41.85% |
81,216 |
| 2024/11/08 |
41.96% |
16.42% |
41.53% |
81,815 |
| 2024/11/15 |
42.22% |
16.01% |
41.71% |
82,066 |
| 2024/11/22 |
42.72% |
16.08% |
41.13% |
82,392 |
| 2024/11/29 |
43.31% |
16.43% |
40.19% |
82,813 |
| 2024/12/06 |
43.9% |
17.04% |
38.98% |
83,410 |
| 2024/12/13 |
44.18% |
17.13% |
38.62% |
83,754 |
| 2024/12/20 |
44.53% |
16.91% |
38.47% |
83,998 |
| 2024/12/27 |
44.82% |
16.84% |
38.27% |
84,384 |
| 2025/01/03 |
45.24% |
16.88% |
37.81% |
84,750 |
| 2025/01/10 |
44.97% |
16.81% |
38.16% |
84,570 |
| 2025/01/17 |
45.29% |
16.87% |
37.76% |
85,103 |
| 2025/01/22 |
45.11% |
16.91% |
37.91% |
85,008 |
| 2025/02/07 |
45.08% |
16.65% |
38.18% |
85,153 |
| 2025/02/14 |
43.79% |
17.15% |
38.97% |
85,068 |
| 2025/02/21 |
41.67% |
16.93% |
41.33% |
83,296 |
| 2025/02/27 |
41.41% |
16.42% |
42.1% |
83,106 |
| 2025/03/07 |
39.31% |
15.49% |
45.12% |
81,543 |
| 2025/03/14 |
40.34% |
15.67% |
43.91% |
83,872 |
| 2025/03/21 |
40.66% |
15.77% |
43.51% |
85,421 |
| 2025/03/28 |
40.36% |
16.17% |
43.4% |
87,454 |
| 2025/04/02 |
40.13% |
15.94% |
43.84% |
86,977 |
| 2025/04/11 |
40.41% |
16.13% |
43.39% |
86,808 |
| 2025/04/18 |
40.77% |
16.22% |
42.94% |
87,268 |
| 2025/04/25 |
40.29% |
16.09% |
43.54% |
87,106 |
| 2025/05/02 |
40.06% |
16.11% |
43.76% |
86,698 |
| 2025/05/09 |
40.17% |
16.06% |
43.7% |
86,633 |
| 2025/05/16 |
39.98% |
16.32% |
43.63% |
86,525 |
| 2025/05/23 |
39.66% |
16.28% |
43.99% |
86,231 |
| 2025/05/29 |
39.32% |
16.2% |
44.41% |
85,936 |
| 2025/06/06 |
38.54% |
15.6% |
45.79% |
85,060 |
| 2025/06/13 |
37.77% |
15.55% |
46.6% |
84,032 |
| 2025/06/20 |
36.39% |
15.32% |
48.22% |
82,865 |
| 2025/06/27 |
36.1% |
16.37% |
47.44% |
82,505 |
| 2025/07/04 |
35.09% |
14.42% |
50.41% |
81,158 |
| 2025/07/11 |
35.31% |
15.87% |
48.73% |
81,696 |
| 2025/07/18 |
34.8% |
16.15% |
48.97% |
81,045 |
| 2025/07/25 |
34.39% |
15.82% |
49.71% |
80,524 |
| 2025/08/01 |
34.56% |
15.85% |
49.51% |
80,782 |
| 2025/08/08 |
34.78% |
16.04% |
49.11% |
81,413 |
| 2025/08/15 |
34.29% |
16.29% |
49.33% |
80,825 |
| 2025/08/22 |
34.53% |
16.08% |
49.34% |
81,081 |
| 2025/08/29 |
33.84% |
15.55% |
50.55% |
80,670 |
| 2025/09/05 |
33.51% |
15.79% |
50.61% |
80,212 |
| 2025/09/12 |
32.76% |
15.85% |
51.29% |
79,293 |
| 2025/09/19 |
31.95% |
15.67% |
52.29% |
78,313 |
| 2025/09/26 |
31.43% |
16.07% |
52.42% |
77,772 |
| 2025/10/03 |
30.89% |
16.39% |
52.63% |
77,155 |
| 2025/10/09 |
30.68% |
16.62% |
52.63% |
76,816 |
| 2025/10/17 |
30.75% |
17.16% |
52.02% |
76,657 |
| 2025/10/23 |
30.46% |
17.15% |
52.3% |
76,522 |
| 2025/10/31 |
30.39% |
17.19% |
52.33% |
76,823 |
| 2025/11/07 |
30.89% |
17.76% |
51.28% |
78,905 |
| 2025/11/14 |
30.77% |
17.48% |
51.68% |
78,637 |
評論討論區
發表評論
ANONYMOUS在2025/09/23 08:43
#6257