典範(3372)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.9 |
20.9 |
19.4 |
20.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
13.3 |
13.3 |
13.05 |
13.15 |
79 |
| 2025/05/26 |
13 |
13.2 |
12.95 |
12.95 |
109 |
| 2025/05/27 |
12.85 |
13.05 |
12.85 |
13 |
102 |
| 2025/05/28 |
13.1 |
13.2 |
13 |
13 |
114 |
| 2025/05/29 |
13.05 |
13.15 |
13 |
13.15 |
76 |
| 2025/06/02 |
13.15 |
13.15 |
12.8 |
12.95 |
181 |
| 2025/06/03 |
12.85 |
13 |
12.85 |
12.95 |
90 |
| 2025/06/04 |
13.1 |
13.25 |
13 |
13.25 |
99 |
| 2025/06/05 |
13.15 |
13.15 |
13 |
13 |
96 |
| 2025/06/06 |
13 |
13.1 |
12.95 |
13.05 |
94 |
| 2025/06/09 |
13.2 |
13.3 |
13 |
13.05 |
137 |
| 2025/06/10 |
13.15 |
13.25 |
13.05 |
13.15 |
99 |
| 2025/06/11 |
13.25 |
13.25 |
13.15 |
13.2 |
81 |
| 2025/06/12 |
13.15 |
13.15 |
13 |
13.05 |
73 |
| 2025/06/13 |
13.1 |
13.1 |
12.85 |
13 |
116 |
| 2025/06/16 |
13 |
13.1 |
12.9 |
13 |
64 |
| 2025/06/17 |
13 |
13.1 |
13 |
13 |
94 |
| 2025/06/18 |
13.2 |
13.2 |
12.9 |
13 |
135 |
| 2025/06/19 |
12.9 |
13 |
12.9 |
12.9 |
107 |
| 2025/06/20 |
12.9 |
13.05 |
12.8 |
13.05 |
75 |
| 2025/06/23 |
12.85 |
13 |
12.6 |
12.75 |
98 |
| 2025/06/24 |
12.8 |
13.05 |
12.8 |
13 |
91 |
| 2025/06/25 |
13 |
13.2 |
13 |
13.05 |
95 |
| 2025/06/26 |
13.1 |
13.25 |
13.1 |
13.1 |
97 |
| 2025/06/27 |
12.95 |
13.35 |
12.95 |
13.35 |
97 |
| 2025/06/30 |
13.75 |
13.85 |
13.35 |
13.85 |
255 |
| 2025/07/01 |
13.8 |
13.9 |
13.55 |
13.6 |
237 |
| 2025/07/02 |
13.4 |
13.55 |
12.65 |
13 |
263 |
| 2025/07/03 |
13.05 |
13.15 |
12.95 |
13.15 |
143 |
| 2025/07/04 |
13.15 |
13.15 |
12.85 |
13.1 |
120 |
| 2025/07/07 |
13 |
13 |
12.9 |
12.9 |
64 |
| 2025/07/08 |
12.8 |
13.1 |
12.8 |
13.1 |
101 |
| 2025/07/09 |
13 |
13.1 |
12.8 |
12.95 |
95 |
| 2025/07/10 |
12.95 |
13.2 |
12.95 |
13.2 |
91 |
| 2025/07/11 |
13.3 |
13.6 |
13.2 |
13.5 |
234 |
| 2025/07/14 |
13.5 |
13.5 |
13.2 |
13.4 |
84 |
| 2025/07/15 |
13.25 |
13.5 |
13.25 |
13.45 |
51 |
| 2025/07/16 |
13.25 |
13.5 |
13.25 |
13.3 |
77 |
| 2025/07/17 |
13.3 |
13.5 |
13.1 |
13.25 |
83 |
| 2025/07/18 |
13.25 |
13.4 |
13.1 |
13.2 |
80 |
| 2025/07/21 |
13.1 |
13.2 |
13 |
13.15 |
105 |
| 2025/07/22 |
13.05 |
13.05 |
12.9 |
13 |
90 |
| 2025/07/23 |
12.85 |
13.05 |
12.85 |
12.9 |
86 |
| 2025/07/24 |
12.95 |
12.95 |
12.85 |
12.9 |
70 |
| 2025/07/25 |
13.15 |
13.15 |
12.9 |
12.9 |
60 |
| 2025/07/28 |
12.85 |
12.9 |
12.7 |
12.85 |
82 |
| 2025/07/29 |
12.85 |
12.85 |
12.65 |
12.65 |
121 |
| 2025/07/30 |
12.65 |
13.05 |
12.65 |
12.9 |
94 |
| 2025/07/31 |
12.9 |
12.9 |
12.75 |
12.75 |
109 |
| 2025/08/01 |
12.75 |
13.1 |
12.75 |
13 |
147 |
| 2025/08/04 |
12.85 |
13.15 |
12.85 |
13 |
76 |
| 2025/08/05 |
12.95 |
13.1 |
12.95 |
13.05 |
107 |
| 2025/08/06 |
13 |
13.05 |
12.9 |
12.95 |
134 |
| 2025/08/07 |
12.95 |
13.4 |
12.85 |
13.35 |
347 |
| 2025/08/08 |
13.35 |
13.35 |
12.95 |
13.05 |
301 |
| 2025/08/11 |
12.9 |
13.2 |
12.9 |
13.2 |
155 |
| 2025/08/12 |
13.2 |
13.2 |
13 |
13.1 |
111 |
| 2025/08/13 |
13.15 |
13.15 |
12.9 |
13.1 |
239 |
| 2025/08/14 |
12.95 |
13.35 |
12.85 |
13.3 |
192 |
| 2025/08/15 |
13.5 |
13.5 |
13.2 |
13.2 |
108 |
| 2025/08/18 |
13.15 |
13.15 |
12.9 |
13.1 |
215 |
| 2025/08/19 |
13.1 |
13.1 |
12.95 |
13.05 |
122 |
| 2025/08/20 |
12.95 |
13 |
12.85 |
12.95 |
98 |
| 2025/08/21 |
13.05 |
13.3 |
13 |
13.2 |
126 |
| 2025/08/22 |
13.5 |
13.5 |
13 |
13.05 |
136 |
| 2025/08/25 |
13.05 |
13.3 |
13 |
13 |
133 |
| 2025/08/26 |
13 |
13.1 |
12.95 |
13.05 |
132 |
| 2025/08/27 |
13.15 |
13.15 |
12.95 |
12.95 |
149 |
| 2025/08/28 |
12.95 |
13.3 |
12.95 |
13.3 |
280 |
| 2025/08/29 |
13.4 |
14.6 |
13.35 |
14.6 |
545 |
| 2025/09/01 |
15.2 |
16.05 |
14.7 |
16.05 |
2,041 |
| 2025/09/02 |
15.65 |
16.85 |
15.05 |
16.7 |
1,605 |
| 2025/09/03 |
16.45 |
16.7 |
16 |
16 |
1,100 |
| 2025/09/04 |
15.85 |
15.9 |
15.1 |
15.2 |
714 |
| 2025/09/05 |
15.2 |
15.7 |
14.6 |
15.5 |
583 |
| 2025/09/08 |
15.6 |
15.6 |
14.95 |
15.4 |
388 |
| 2025/09/09 |
15.5 |
15.5 |
15 |
15 |
306 |
| 2025/09/10 |
15.05 |
15.35 |
15.05 |
15.15 |
199 |
| 2025/09/11 |
15.25 |
15.25 |
15.05 |
15.05 |
210 |
| 2025/09/12 |
14.8 |
15.25 |
14.65 |
14.65 |
333 |
| 2025/09/15 |
14.95 |
15.55 |
14.65 |
15.5 |
312 |
| 2025/09/16 |
15.55 |
16.1 |
15.15 |
15.95 |
592 |
| 2025/09/17 |
15.8 |
16.2 |
15.65 |
16 |
436 |
| 2025/09/18 |
16.15 |
16.6 |
15.95 |
16.5 |
677 |
| 2025/09/19 |
16.85 |
17 |
16.05 |
16.1 |
553 |
| 2025/09/22 |
16.3 |
16.3 |
15.4 |
15.5 |
415 |
| 2025/09/23 |
15.5 |
15.55 |
15.25 |
15.25 |
233 |
| 2025/09/24 |
15.2 |
15.25 |
14.9 |
15.05 |
231 |
| 2025/09/25 |
15.2 |
15.45 |
15.15 |
15.15 |
173 |
| 2025/09/26 |
15.2 |
15.2 |
14.8 |
15 |
209 |
| 2025/09/30 |
15 |
15.2 |
14.9 |
15.2 |
115 |
| 2025/10/01 |
15.2 |
15.45 |
15 |
15.25 |
150 |
| 2025/10/02 |
15.35 |
16.35 |
15.3 |
16.25 |
676 |
| 2025/10/03 |
16.6 |
16.85 |
16.25 |
16.35 |
733 |
| 2025/10/07 |
16.35 |
16.4 |
15.85 |
16 |
411 |
| 2025/10/08 |
15.9 |
16.2 |
15.75 |
16 |
170 |
| 2025/10/09 |
16.05 |
17.6 |
15.8 |
17.6 |
3,874 |
| 2025/10/13 |
16.8 |
19.3 |
16.35 |
19.3 |
3,756 |
| 2025/10/14 |
19.8 |
20.45 |
17.75 |
17.85 |
2,726 |
| 2025/10/15 |
18.4 |
18.4 |
17.1 |
18.3 |
810 |
| 2025/10/16 |
18.25 |
19.5 |
17.9 |
19.45 |
1,383 |
| 2025/10/17 |
19.15 |
19.15 |
18.45 |
18.5 |
988 |
| 2025/10/20 |
18.5 |
18.5 |
17.8 |
18.05 |
623 |
| 2025/10/21 |
18.2 |
18.4 |
17.85 |
18 |
465 |
| 2025/10/22 |
18 |
18.15 |
17.75 |
17.9 |
363 |
| 2025/10/23 |
17.9 |
18 |
17.4 |
17.65 |
430 |
| 2025/10/27 |
18.25 |
18.25 |
17.15 |
17.7 |
440 |
| 2025/10/28 |
17.7 |
18.15 |
17.55 |
17.85 |
378 |
| 2025/10/29 |
17.9 |
17.9 |
17.5 |
17.55 |
342 |
| 2025/10/30 |
17.5 |
18.1 |
17.35 |
17.45 |
304 |
| 2025/10/31 |
17.5 |
18.4 |
17.5 |
17.6 |
408 |
| 2025/11/03 |
17.7 |
19.35 |
17.7 |
19.35 |
952 |
| 2025/11/04 |
20.05 |
20.2 |
18.3 |
18.35 |
1,589 |
| 2025/11/05 |
17.25 |
18.15 |
17.15 |
17.4 |
768 |
| 2025/11/06 |
17.6 |
19.1 |
17.25 |
19.1 |
984 |
| 2025/11/07 |
19.05 |
20.5 |
18.6 |
19.7 |
2,555 |
| 2025/11/10 |
19.5 |
19.5 |
18.7 |
18.7 |
1,283 |
| 2025/11/11 |
18.8 |
19.2 |
18.5 |
18.5 |
929 |
| 2025/11/12 |
18.5 |
20.2 |
18.4 |
19.7 |
1,758 |
| 2025/11/13 |
19.9 |
20.9 |
19.4 |
20.5 |
2,104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
典範 (3372) 股價走勢分析與操作建議
未來趨勢判斷
…
典範 (3372) 股價走勢分析與操作建議
未來趨勢判斷
綜合考量典範 (3372) 最近 90 天的股價表現,尤其是在 2025 年 9 月初起出現的顯著上漲趨勢,以及目前技術指標的狀態,預期在未來數天至數週內,該股票將有持續上漲的潛力。主要理由如下:
- 價量配合: 自 2025 年 9 月以來,股價呈現明顯的上升通道,且伴隨成交量放大,顯示市場對該股票的關注度和買盤力道增強。
- 均線排列: 短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且兩者均呈現向上趨勢,形成「黃金交叉」的良好態勢,這是典型的上升趨勢訊號。
- 近期K線表現: 在最近的交易時段 (2025-11-04 至 2025-11-13),儘管股價有所震盪,但整體仍能守在 MA5 和 MA20 之上,且部分交易日出現紅色 K 線(上漲),顯示多方力道仍存。尤其是 2025-11-13 的 K 線,收盤價位於 MA5 之上,且試圖挑戰前高,具備延續上攻的可能性。
- 成交量變化: 近期成交量柱狀圖顯示,在股價上漲或整理期間,成交量均有維持一定水準,並無明顯的遞減跡象,暗示買盤相對穩定。
未來目標價格區間
基於上述分析,預期典範 (3372) 在未來數天至數週內,有機會挑戰並突破近期的高點。考量到當前股價處於相對高位,以及市場波動性,預期未來目標價格區間可能落在 20.5 元 至 22.0 元。此區間考量了目前的技術位階、上升動能以及可能的獲利了結壓力。
操作建議
針對散戶投資人提出的「典範 (3372) 可以買嗎」的疑問,在此提供以下操作建議:
買進時機與條件:
- 謹慎分批佈局: 鑑於股價已處於相對高點,建議採取分批買進的策略,而非一次性投入大量資金。可於股價回檔至 MA5 或 MA20 附近,且成交量並未異常放大時,考慮小額買進。
- 觀察量價關係: 在買進前,應密切觀察成交量變化。若出現放量上漲,則有機會延續趨勢;若出現放量下跌,則需謹慎。
- 設定停損點: 即使看好後市,任何投資都存在風險。建議散戶投資人設定一個合理的停損點,例如股價跌破 MA20 或較近期的低點時,果斷出場,以控制潛在損失。
- 短期觀察: 在未來一兩天內,若股價能有效站穩 20.0 元之上,並有進一步向上突破的跡象,則買進的勝率可能相對較高。
不建議的操作:
- 追高: 股價已經歷一段漲幅,若在股價急漲時追高買入,可能面臨短期回調的風險。
- 過度擴張部位: 散戶投資人應量力而為,切勿投入超過自身風險承受能力的資金。
總結重申
典範 (3372) 在最近 90 天的股價走勢呈現顯著的上升趨勢,技術指標亦顯示多方力量。預期未來數天至數週內,股價有持續上漲的潛力,目標價格區間預計落在 20.5 元 至 22.0 元。
對於散戶投資人,建議謹慎分批佈局,密切關注量價關係,並設定停損點。避免追高操作,並量力而為。若能有效站穩 20.0 元之上並持續向上,則為較佳的介入時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.93% |
11.24% |
42.74% |
35,999 |
| 2024/09/27 |
45.64% |
11.53% |
42.74% |
35,969 |
| 2024/10/04 |
45.64% |
11.54% |
42.74% |
35,962 |
| 2024/10/11 |
45.59% |
11.6% |
42.74% |
35,964 |
| 2024/10/18 |
45.49% |
11.7% |
42.75% |
35,909 |
| 2024/10/25 |
46.24% |
10.95% |
42.73% |
36,795 |
| 2024/11/01 |
46.32% |
10.89% |
42.73% |
36,765 |
| 2024/11/08 |
46.36% |
10.85% |
42.73% |
36,735 |
| 2024/11/15 |
46.27% |
10.94% |
42.73% |
36,728 |
| 2024/11/22 |
46.01% |
11.2% |
42.73% |
36,676 |
| 2024/11/29 |
46.08% |
11.12% |
42.73% |
36,667 |
| 2024/12/06 |
46.13% |
11.08% |
42.73% |
36,707 |
| 2024/12/13 |
46.61% |
11.31% |
42% |
36,744 |
| 2024/12/20 |
46.53% |
11.39% |
42% |
36,805 |
| 2024/12/27 |
46.44% |
11.49% |
42% |
36,858 |
| 2025/01/03 |
46.44% |
11.46% |
42% |
36,939 |
| 2025/01/10 |
46.27% |
11.67% |
42% |
36,966 |
| 2025/01/17 |
46.23% |
11.71% |
42% |
37,092 |
| 2025/01/22 |
46.09% |
11.84% |
42% |
37,224 |
| 2025/02/07 |
46.06% |
11.87% |
42% |
37,495 |
| 2025/02/14 |
45.88% |
12.03% |
42% |
37,915 |
| 2025/02/21 |
46.12% |
11.81% |
42% |
38,798 |
| 2025/02/27 |
46.17% |
11.75% |
42.01% |
39,283 |
| 2025/03/07 |
46.21% |
11.71% |
42.01% |
39,839 |
| 2025/03/14 |
46.06% |
11.86% |
42.01% |
40,340 |
| 2025/03/21 |
46.08% |
11.82% |
42.01% |
40,886 |
| 2025/03/28 |
46.04% |
11.88% |
42.01% |
41,944 |
| 2025/04/02 |
46.04% |
11.89% |
42.01% |
42,465 |
| 2025/04/11 |
46.35% |
11.57% |
42.01% |
43,938 |
| 2025/04/18 |
46.45% |
11.5% |
41.98% |
43,853 |
| 2025/04/25 |
46.27% |
11.71% |
41.95% |
43,941 |
| 2025/05/02 |
46.53% |
11.45% |
41.95% |
43,990 |
| 2025/05/09 |
46.3% |
12.17% |
41.47% |
43,993 |
| 2025/05/16 |
46.28% |
12.16% |
41.47% |
44,013 |
| 2025/05/23 |
46.29% |
12.17% |
41.47% |
44,050 |
| 2025/05/29 |
46.19% |
12.19% |
41.54% |
44,056 |
| 2025/06/06 |
46.05% |
12.21% |
41.67% |
44,075 |
| 2025/06/13 |
46.09% |
12.1% |
41.72% |
44,105 |
| 2025/06/20 |
46.07% |
11.97% |
41.89% |
44,123 |
| 2025/06/27 |
46.02% |
11.9% |
42.02% |
44,101 |
| 2025/07/04 |
45.97% |
11.91% |
42.04% |
44,103 |
| 2025/07/11 |
45.86% |
11.84% |
42.25% |
44,101 |
| 2025/07/18 |
45.63% |
12.05% |
42.25% |
44,072 |
| 2025/07/25 |
45.73% |
11.96% |
42.25% |
44,070 |
| 2025/08/01 |
45.73% |
11.87% |
42.32% |
44,112 |
| 2025/08/08 |
45.75% |
11.63% |
42.52% |
44,169 |
| 2025/08/15 |
45.55% |
11.85% |
42.52% |
44,128 |
| 2025/08/22 |
45.5% |
11.91% |
42.52% |
44,121 |
| 2025/08/29 |
45.47% |
11.95% |
42.52% |
44,116 |
| 2025/09/05 |
45.89% |
11.53% |
42.52% |
44,273 |
| 2025/09/12 |
45.59% |
11.81% |
42.52% |
44,176 |
| 2025/09/19 |
45.54% |
11.87% |
42.52% |
44,168 |
| 2025/09/26 |
45.45% |
11.94% |
42.52% |
44,155 |
| 2025/10/03 |
45.51% |
11.9% |
42.52% |
44,192 |
| 2025/10/09 |
45.44% |
11.97% |
42.52% |
44,119 |
| 2025/10/17 |
45.05% |
12.36% |
42.52% |
44,415 |
| 2025/10/23 |
45.45% |
11.97% |
42.52% |
44,338 |
| 2025/10/31 |
45.53% |
11.86% |
42.52% |
44,333 |
| 2025/11/07 |
44.99% |
12.42% |
42.52% |
44,513 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:17
#3372
家人的公司!摳的獵!!竟有上市喔