典範(3372)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 高 | 低 | 收 | 
            
            
                
                    | 17.5 | 18.1 | 17.35 | 17.45 | 
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
                
                
                    
                    
                        | 2025/05/09 | 13.4 | 13.4 | 13.2 | 13.2 | 63 | 
                    
                    
                        | 2025/05/12 | 13.15 | 13.6 | 13.1 | 13.5 | 157 | 
                    
                    
                        | 2025/05/13 | 14.5 | 14.7 | 13.5 | 13.55 | 269 | 
                    
                    
                        | 2025/05/14 | 13.55 | 13.95 | 13.55 | 13.7 | 169 | 
                    
                    
                        | 2025/05/15 | 13.7 | 13.8 | 13.55 | 13.8 | 172 | 
                    
                    
                        | 2025/05/16 | 13.9 | 14 | 13.65 | 13.8 | 158 | 
                    
                    
                        | 2025/05/19 | 13.8 | 13.8 | 13.45 | 13.45 | 125 | 
                    
                    
                        | 2025/05/20 | 14 | 14 | 13.5 | 13.65 | 113 | 
                    
                    
                        | 2025/05/21 | 13.8 | 13.8 | 13.2 | 13.3 | 161 | 
                    
                    
                        | 2025/05/22 | 13.3 | 13.5 | 13.1 | 13.3 | 161 | 
                    
                    
                        | 2025/05/23 | 13.3 | 13.3 | 13.05 | 13.15 | 79 | 
                    
                    
                        | 2025/05/26 | 13 | 13.2 | 12.95 | 12.95 | 109 | 
                    
                    
                        | 2025/05/27 | 12.85 | 13.05 | 12.85 | 13 | 102 | 
                    
                    
                        | 2025/05/28 | 13.1 | 13.2 | 13 | 13 | 114 | 
                    
                    
                        | 2025/05/29 | 13.05 | 13.15 | 13 | 13.15 | 76 | 
                    
                    
                        | 2025/06/02 | 13.15 | 13.15 | 12.8 | 12.95 | 181 | 
                    
                    
                        | 2025/06/03 | 12.85 | 13 | 12.85 | 12.95 | 90 | 
                    
                    
                        | 2025/06/04 | 13.1 | 13.25 | 13 | 13.25 | 99 | 
                    
                    
                        | 2025/06/05 | 13.15 | 13.15 | 13 | 13 | 96 | 
                    
                    
                        | 2025/06/06 | 13 | 13.1 | 12.95 | 13.05 | 94 | 
                    
                    
                        | 2025/06/09 | 13.2 | 13.3 | 13 | 13.05 | 137 | 
                    
                    
                        | 2025/06/10 | 13.15 | 13.25 | 13.05 | 13.15 | 99 | 
                    
                    
                        | 2025/06/11 | 13.25 | 13.25 | 13.15 | 13.2 | 81 | 
                    
                    
                        | 2025/06/12 | 13.15 | 13.15 | 13 | 13.05 | 73 | 
                    
                    
                        | 2025/06/13 | 13.1 | 13.1 | 12.85 | 13 | 116 | 
                    
                    
                        | 2025/06/16 | 13 | 13.1 | 12.9 | 13 | 64 | 
                    
                    
                        | 2025/06/17 | 13 | 13.1 | 13 | 13 | 94 | 
                    
                    
                        | 2025/06/18 | 13.2 | 13.2 | 12.9 | 13 | 135 | 
                    
                    
                        | 2025/06/19 | 12.9 | 13 | 12.9 | 12.9 | 107 | 
                    
                    
                        | 2025/06/20 | 12.9 | 13.05 | 12.8 | 13.05 | 75 | 
                    
                    
                        | 2025/06/23 | 12.85 | 13 | 12.6 | 12.75 | 98 | 
                    
                    
                        | 2025/06/24 | 12.8 | 13.05 | 12.8 | 13 | 91 | 
                    
                    
                        | 2025/06/25 | 13 | 13.2 | 13 | 13.05 | 95 | 
                    
                    
                        | 2025/06/26 | 13.1 | 13.25 | 13.1 | 13.1 | 97 | 
                    
                    
                        | 2025/06/27 | 12.95 | 13.35 | 12.95 | 13.35 | 97 | 
                    
                    
                        | 2025/06/30 | 13.75 | 13.85 | 13.35 | 13.85 | 255 | 
                    
                    
                        | 2025/07/01 | 13.8 | 13.9 | 13.55 | 13.6 | 237 | 
                    
                    
                        | 2025/07/02 | 13.4 | 13.55 | 12.65 | 13 | 263 | 
                    
                    
                        | 2025/07/03 | 13.05 | 13.15 | 12.95 | 13.15 | 143 | 
                    
                    
                        | 2025/07/04 | 13.15 | 13.15 | 12.85 | 13.1 | 120 | 
                    
                    
                        | 2025/07/07 | 13 | 13 | 12.9 | 12.9 | 64 | 
                    
                    
                        | 2025/07/08 | 12.8 | 13.1 | 12.8 | 13.1 | 101 | 
                    
                    
                        | 2025/07/09 | 13 | 13.1 | 12.8 | 12.95 | 95 | 
                    
                    
                        | 2025/07/10 | 12.95 | 13.2 | 12.95 | 13.2 | 91 | 
                    
                    
                        | 2025/07/11 | 13.3 | 13.6 | 13.2 | 13.5 | 234 | 
                    
                    
                        | 2025/07/14 | 13.5 | 13.5 | 13.2 | 13.4 | 84 | 
                    
                    
                        | 2025/07/15 | 13.25 | 13.5 | 13.25 | 13.45 | 51 | 
                    
                    
                        | 2025/07/16 | 13.25 | 13.5 | 13.25 | 13.3 | 77 | 
                    
                    
                        | 2025/07/17 | 13.3 | 13.5 | 13.1 | 13.25 | 83 | 
                    
                    
                        | 2025/07/18 | 13.25 | 13.4 | 13.1 | 13.2 | 80 | 
                    
                    
                        | 2025/07/21 | 13.1 | 13.2 | 13 | 13.15 | 105 | 
                    
                    
                        | 2025/07/22 | 13.05 | 13.05 | 12.9 | 13 | 90 | 
                    
                    
                        | 2025/07/23 | 12.85 | 13.05 | 12.85 | 12.9 | 86 | 
                    
                    
                        | 2025/07/24 | 12.95 | 12.95 | 12.85 | 12.9 | 70 | 
                    
                    
                        | 2025/07/25 | 13.15 | 13.15 | 12.9 | 12.9 | 60 | 
                    
                    
                        | 2025/07/28 | 12.85 | 12.9 | 12.7 | 12.85 | 82 | 
                    
                    
                        | 2025/07/29 | 12.85 | 12.85 | 12.65 | 12.65 | 121 | 
                    
                    
                        | 2025/07/30 | 12.65 | 13.05 | 12.65 | 12.9 | 94 | 
                    
                    
                        | 2025/07/31 | 12.9 | 12.9 | 12.75 | 12.75 | 109 | 
                    
                    
                        | 2025/08/01 | 12.75 | 13.1 | 12.75 | 13 | 147 | 
                    
                    
                        | 2025/08/04 | 12.85 | 13.15 | 12.85 | 13 | 76 | 
                    
                    
                        | 2025/08/05 | 12.95 | 13.1 | 12.95 | 13.05 | 107 | 
                    
                    
                        | 2025/08/06 | 13 | 13.05 | 12.9 | 12.95 | 134 | 
                    
                    
                        | 2025/08/07 | 12.95 | 13.4 | 12.85 | 13.35 | 347 | 
                    
                    
                        | 2025/08/08 | 13.35 | 13.35 | 12.95 | 13.05 | 301 | 
                    
                    
                        | 2025/08/11 | 12.9 | 13.2 | 12.9 | 13.2 | 155 | 
                    
                    
                        | 2025/08/12 | 13.2 | 13.2 | 13 | 13.1 | 111 | 
                    
                    
                        | 2025/08/13 | 13.15 | 13.15 | 12.9 | 13.1 | 239 | 
                    
                    
                        | 2025/08/14 | 12.95 | 13.35 | 12.85 | 13.3 | 192 | 
                    
                    
                        | 2025/08/15 | 13.5 | 13.5 | 13.2 | 13.2 | 108 | 
                    
                    
                        | 2025/08/18 | 13.15 | 13.15 | 12.9 | 13.1 | 215 | 
                    
                    
                        | 2025/08/19 | 13.1 | 13.1 | 12.95 | 13.05 | 122 | 
                    
                    
                        | 2025/08/20 | 12.95 | 13 | 12.85 | 12.95 | 98 | 
                    
                    
                        | 2025/08/21 | 13.05 | 13.3 | 13 | 13.2 | 126 | 
                    
                    
                        | 2025/08/22 | 13.5 | 13.5 | 13 | 13.05 | 136 | 
                    
                    
                        | 2025/08/25 | 13.05 | 13.3 | 13 | 13 | 133 | 
                    
                    
                        | 2025/08/26 | 13 | 13.1 | 12.95 | 13.05 | 132 | 
                    
                    
                        | 2025/08/27 | 13.15 | 13.15 | 12.95 | 12.95 | 149 | 
                    
                    
                        | 2025/08/28 | 12.95 | 13.3 | 12.95 | 13.3 | 280 | 
                    
                    
                        | 2025/08/29 | 13.4 | 14.6 | 13.35 | 14.6 | 545 | 
                    
                    
                        | 2025/09/01 | 15.2 | 16.05 | 14.7 | 16.05 | 2,041 | 
                    
                    
                        | 2025/09/02 | 15.65 | 16.85 | 15.05 | 16.7 | 1,605 | 
                    
                    
                        | 2025/09/03 | 16.45 | 16.7 | 16 | 16 | 1,100 | 
                    
                    
                        | 2025/09/04 | 15.85 | 15.9 | 15.1 | 15.2 | 714 | 
                    
                    
                        | 2025/09/05 | 15.2 | 15.7 | 14.6 | 15.5 | 583 | 
                    
                    
                        | 2025/09/08 | 15.6 | 15.6 | 14.95 | 15.4 | 388 | 
                    
                    
                        | 2025/09/09 | 15.5 | 15.5 | 15 | 15 | 306 | 
                    
                    
                        | 2025/09/10 | 15.05 | 15.35 | 15.05 | 15.15 | 199 | 
                    
                    
                        | 2025/09/11 | 15.25 | 15.25 | 15.05 | 15.05 | 210 | 
                    
                    
                        | 2025/09/12 | 14.8 | 15.25 | 14.65 | 14.65 | 333 | 
                    
                    
                        | 2025/09/15 | 14.95 | 15.55 | 14.65 | 15.5 | 312 | 
                    
                    
                        | 2025/09/16 | 15.55 | 16.1 | 15.15 | 15.95 | 592 | 
                    
                    
                        | 2025/09/17 | 15.8 | 16.2 | 15.65 | 16 | 436 | 
                    
                    
                        | 2025/09/18 | 16.15 | 16.6 | 15.95 | 16.5 | 677 | 
                    
                    
                        | 2025/09/19 | 16.85 | 17 | 16.05 | 16.1 | 553 | 
                    
                    
                        | 2025/09/22 | 16.3 | 16.3 | 15.4 | 15.5 | 415 | 
                    
                    
                        | 2025/09/23 | 15.5 | 15.55 | 15.25 | 15.25 | 233 | 
                    
                    
                        | 2025/09/24 | 15.2 | 15.25 | 14.9 | 15.05 | 231 | 
                    
                    
                        | 2025/09/25 | 15.2 | 15.45 | 15.15 | 15.15 | 173 | 
                    
                    
                        | 2025/09/26 | 15.2 | 15.2 | 14.8 | 15 | 209 | 
                    
                    
                        | 2025/09/30 | 15 | 15.2 | 14.9 | 15.2 | 115 | 
                    
                    
                        | 2025/10/01 | 15.2 | 15.45 | 15 | 15.25 | 150 | 
                    
                    
                        | 2025/10/02 | 15.35 | 16.35 | 15.3 | 16.25 | 676 | 
                    
                    
                        | 2025/10/03 | 16.6 | 16.85 | 16.25 | 16.35 | 733 | 
                    
                    
                        | 2025/10/07 | 16.35 | 16.4 | 15.85 | 16 | 411 | 
                    
                    
                        | 2025/10/08 | 15.9 | 16.2 | 15.75 | 16 | 170 | 
                    
                    
                        | 2025/10/09 | 16.05 | 17.6 | 15.8 | 17.6 | 3,874 | 
                    
                    
                        | 2025/10/13 | 16.8 | 19.3 | 16.35 | 19.3 | 3,756 | 
                    
                    
                        | 2025/10/14 | 19.8 | 20.45 | 17.75 | 17.85 | 2,726 | 
                    
                    
                        | 2025/10/15 | 18.4 | 18.4 | 17.1 | 18.3 | 810 | 
                    
                    
                        | 2025/10/16 | 18.25 | 19.5 | 17.9 | 19.45 | 1,383 | 
                    
                    
                        | 2025/10/17 | 19.15 | 19.15 | 18.45 | 18.5 | 988 | 
                    
                    
                        | 2025/10/20 | 18.5 | 18.5 | 17.8 | 18.05 | 623 | 
                    
                    
                        | 2025/10/21 | 18.2 | 18.4 | 17.85 | 18 | 465 | 
                    
                    
                        | 2025/10/22 | 18 | 18.15 | 17.75 | 17.9 | 363 | 
                    
                    
                        | 2025/10/23 | 17.9 | 18 | 17.4 | 17.65 | 430 | 
                    
                    
                        | 2025/10/27 | 18.25 | 18.25 | 17.15 | 17.7 | 440 | 
                    
                    
                        | 2025/10/28 | 17.7 | 18.15 | 17.55 | 17.85 | 378 | 
                    
                    
                        | 2025/10/29 | 17.9 | 17.9 | 17.5 | 17.55 | 342 | 
                    
                    
                        | 2025/10/30 | 17.5 | 18.1 | 17.35 | 17.45 | 304 | 
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            典範 (3372) 股價走勢分析與預測
預測與判斷
綜合考…
        
        
            典範 (3372) 股價走勢分析與預測
預測與判斷
綜合考量典範 (3372) 近期股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天或數週股價將可能面臨上漲壓力,但出現大幅拉回的可能性也存在,呈現盤整偏多格局。主要理由為:近期股價雖有回調,但短期均線 (MA5) 仍維持在長期均線 (MA20) 之上,顯示整體上升趨勢尚未被破壞。然而,近期成交量有所萎縮,且股價未能有效突破前高,顯示多方力道可能暫時趨緩。
股價走勢詳細分析
典範 (3372) 的股價自 2025 年 5 月以來,經歷了一段相對平穩的盤整期,股價主要在 13 元至 15 元之間波動。在此期間,MA5 與 MA20 均線多次糾纏,未出現明顯的長期趨勢。
轉折點出現在 2025 年 8 月下旬。自 8 月 27 日起,股價出現了顯著的上漲,並伴隨成交量的放大,呈現價量齊揚的態勢。此後,股價一路上漲,最高觸及 20 元以上,並成功突破了 MA5 與 MA20 均線的關鍵位置,形成黃金交叉,且 MA5 均線一路向上攀升,為股價提供了有力的支撐。
進入 2025 年 10 月,股價在創下新高後,開始出現回調。MA5 均線一度向下彎曲,並接近 MA20 均線,一度引發市場對趨勢反轉的擔憂。然而,在 10 月 20 日左右,股價出現了止跌跡象,並在隨後的幾個交易日中,MA5 均線再次向上收復,顯示多方仍在抵抗。最後交易日 (10 月 30 日),股價收盤於 MA20 均線之上,成交量雖不復先前的活躍,但保持在相對穩定的水平。
成交量柱狀圖顯示,在 2025 年 8 月下旬的上漲過程中,成交量顯著放大,表明市場的認可度提升。隨後的回調階段,成交量有所縮減,這通常被視為是健康的修正,而非恐慌性賣壓。
未來目標價格區間
基於目前的技術指標和趨勢,預計典範 (3372) 在未來數週內,若能守穩 MA20 均線,並在成交量的配合下,有機會挑戰前期高點。因此,建議將未來目標價格區間設定在 18.5 元至 21.5 元。
此區間的下緣 18.5 元,是近期股價回調時的關鍵支撐位,也是 MA20 均線大致的軌跡。若股價能在此獲得支撐並反彈,則有望繼續向上。區間的上緣 21.5 元,是股價在前波高點之外,進一步向上突破的預期價格。
操作建議
針對散戶投資人,關於「典範 (3372) 可以買嗎」的疑問,建議採取謹慎但可伺機進場的策略。
*   現階段評估: 由於股價處於一個關鍵的整理階段,MA5 與 MA20 均線糾纏,且成交量尚未明顯放大,不建議立即追高。
*   買進時機:
    *   若偏好穩健: 可等待股價明確站穩 19 元上方,且 MA5 均線再次呈現明顯向上趨勢,並配合溫和放大的成交量時,再考慮分批進場。
    *   若願意承擔較高風險: 可考慮在股價回測至 MA20 均線 (約 17.5 元至 18 元附近) 並出現止跌跡象時,小幅佈局。
*   停損設置: 無論採取何種策略,都應設定明確的停損點。若股價跌破 17 元,且結構出現明顯破壞,則建議出場觀望。
*   風險提醒: 股市有風險,投資需謹慎。上述分析僅基於圖表技術面,未考慮基本面、產業前景及總體經濟因素。投資人應自行研究並評估自身風險承受能力。
總結重申
典範 (3372) 目前處於盤整偏多格局,短期內預計股價可能在 18.5 元至 21.5 元 的區間內波動。建議散戶投資人採取謹慎策略,等待股價明確站穩並出現成交量配合時,分批伺機進場,並嚴格執行停損計畫。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
                
                
                    
                    
                        | 2024/09/20 | 45.93% | 11.24% | 42.74% | 35,999 | 
                    
                    
                        | 2024/09/27 | 45.64% | 11.53% | 42.74% | 35,969 | 
                    
                    
                        | 2024/10/04 | 45.64% | 11.54% | 42.74% | 35,962 | 
                    
                    
                        | 2024/10/11 | 45.59% | 11.6% | 42.74% | 35,964 | 
                    
                    
                        | 2024/10/18 | 45.49% | 11.7% | 42.75% | 35,909 | 
                    
                    
                        | 2024/10/25 | 46.24% | 10.95% | 42.73% | 36,795 | 
                    
                    
                        | 2024/11/01 | 46.32% | 10.89% | 42.73% | 36,765 | 
                    
                    
                        | 2024/11/08 | 46.36% | 10.85% | 42.73% | 36,735 | 
                    
                    
                        | 2024/11/15 | 46.27% | 10.94% | 42.73% | 36,728 | 
                    
                    
                        | 2024/11/22 | 46.01% | 11.2% | 42.73% | 36,676 | 
                    
                    
                        | 2024/11/29 | 46.08% | 11.12% | 42.73% | 36,667 | 
                    
                    
                        | 2024/12/06 | 46.13% | 11.08% | 42.73% | 36,707 | 
                    
                    
                        | 2024/12/13 | 46.61% | 11.31% | 42% | 36,744 | 
                    
                    
                        | 2024/12/20 | 46.53% | 11.39% | 42% | 36,805 | 
                    
                    
                        | 2024/12/27 | 46.44% | 11.49% | 42% | 36,858 | 
                    
                    
                        | 2025/01/03 | 46.44% | 11.46% | 42% | 36,939 | 
                    
                    
                        | 2025/01/10 | 46.27% | 11.67% | 42% | 36,966 | 
                    
                    
                        | 2025/01/17 | 46.23% | 11.71% | 42% | 37,092 | 
                    
                    
                        | 2025/01/22 | 46.09% | 11.84% | 42% | 37,224 | 
                    
                    
                        | 2025/02/07 | 46.06% | 11.87% | 42% | 37,495 | 
                    
                    
                        | 2025/02/14 | 45.88% | 12.03% | 42% | 37,915 | 
                    
                    
                        | 2025/02/21 | 46.12% | 11.81% | 42% | 38,798 | 
                    
                    
                        | 2025/02/27 | 46.17% | 11.75% | 42.01% | 39,283 | 
                    
                    
                        | 2025/03/07 | 46.21% | 11.71% | 42.01% | 39,839 | 
                    
                    
                        | 2025/03/14 | 46.06% | 11.86% | 42.01% | 40,340 | 
                    
                    
                        | 2025/03/21 | 46.08% | 11.82% | 42.01% | 40,886 | 
                    
                    
                        | 2025/03/28 | 46.04% | 11.88% | 42.01% | 41,944 | 
                    
                    
                        | 2025/04/02 | 46.04% | 11.89% | 42.01% | 42,465 | 
                    
                    
                        | 2025/04/11 | 46.35% | 11.57% | 42.01% | 43,938 | 
                    
                    
                        | 2025/04/18 | 46.45% | 11.5% | 41.98% | 43,853 | 
                    
                    
                        | 2025/04/25 | 46.27% | 11.71% | 41.95% | 43,941 | 
                    
                    
                        | 2025/05/02 | 46.53% | 11.45% | 41.95% | 43,990 | 
                    
                    
                        | 2025/05/09 | 46.3% | 12.17% | 41.47% | 43,993 | 
                    
                    
                        | 2025/05/16 | 46.28% | 12.16% | 41.47% | 44,013 | 
                    
                    
                        | 2025/05/23 | 46.29% | 12.17% | 41.47% | 44,050 | 
                    
                    
                        | 2025/05/29 | 46.19% | 12.19% | 41.54% | 44,056 | 
                    
                    
                        | 2025/06/06 | 46.05% | 12.21% | 41.67% | 44,075 | 
                    
                    
                        | 2025/06/13 | 46.09% | 12.1% | 41.72% | 44,105 | 
                    
                    
                        | 2025/06/20 | 46.07% | 11.97% | 41.89% | 44,123 | 
                    
                    
                        | 2025/06/27 | 46.02% | 11.9% | 42.02% | 44,101 | 
                    
                    
                        | 2025/07/04 | 45.97% | 11.91% | 42.04% | 44,103 | 
                    
                    
                        | 2025/07/11 | 45.86% | 11.84% | 42.25% | 44,101 | 
                    
                    
                        | 2025/07/18 | 45.63% | 12.05% | 42.25% | 44,072 | 
                    
                    
                        | 2025/07/25 | 45.73% | 11.96% | 42.25% | 44,070 | 
                    
                    
                        | 2025/08/01 | 45.73% | 11.87% | 42.32% | 44,112 | 
                    
                    
                        | 2025/08/08 | 45.75% | 11.63% | 42.52% | 44,169 | 
                    
                    
                        | 2025/08/15 | 45.55% | 11.85% | 42.52% | 44,128 | 
                    
                    
                        | 2025/08/22 | 45.5% | 11.91% | 42.52% | 44,121 | 
                    
                    
                        | 2025/08/29 | 45.47% | 11.95% | 42.52% | 44,116 | 
                    
                    
                        | 2025/09/05 | 45.89% | 11.53% | 42.52% | 44,273 | 
                    
                    
                        | 2025/09/12 | 45.59% | 11.81% | 42.52% | 44,176 | 
                    
                    
                        | 2025/09/19 | 45.54% | 11.87% | 42.52% | 44,168 | 
                    
                    
                        | 2025/09/26 | 45.45% | 11.94% | 42.52% | 44,155 | 
                    
                    
                        | 2025/10/03 | 45.51% | 11.9% | 42.52% | 44,192 | 
                    
                    
                        | 2025/10/09 | 45.44% | 11.97% | 42.52% | 44,119 | 
                    
                    
                        | 2025/10/17 | 45.05% | 12.36% | 42.52% | 44,415 | 
                    
                    
                        | 2025/10/23 | 45.45% | 11.97% | 42.52% | 44,338 | 
                    
                
            
         
     
評論討論區
發表評論
        
         
ANONYMOUS在2023/03/02 07:17
#3372
家人的公司!摳的獵!!竟有上市喔