典範(3372)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.3 | 17.35 | 17.15 | 17.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 13.15 | 13.15 | 13 | 13.05 | 73 |
| 2025/06/13 | 13.1 | 13.1 | 12.85 | 13 | 116 |
| 2025/06/16 | 13 | 13.1 | 12.9 | 13 | 64 |
| 2025/06/17 | 13 | 13.1 | 13 | 13 | 94 |
| 2025/06/18 | 13.2 | 13.2 | 12.9 | 13 | 135 |
| 2025/06/19 | 12.9 | 13 | 12.9 | 12.9 | 107 |
| 2025/06/20 | 12.9 | 13.05 | 12.8 | 13.05 | 75 |
| 2025/06/23 | 12.85 | 13 | 12.6 | 12.75 | 98 |
| 2025/06/24 | 12.8 | 13.05 | 12.8 | 13 | 91 |
| 2025/06/25 | 13 | 13.2 | 13 | 13.05 | 95 |
| 2025/06/26 | 13.1 | 13.25 | 13.1 | 13.1 | 97 |
| 2025/06/27 | 12.95 | 13.35 | 12.95 | 13.35 | 97 |
| 2025/06/30 | 13.75 | 13.85 | 13.35 | 13.85 | 255 |
| 2025/07/01 | 13.8 | 13.9 | 13.55 | 13.6 | 237 |
| 2025/07/02 | 13.4 | 13.55 | 12.65 | 13 | 263 |
| 2025/07/03 | 13.05 | 13.15 | 12.95 | 13.15 | 143 |
| 2025/07/04 | 13.15 | 13.15 | 12.85 | 13.1 | 120 |
| 2025/07/07 | 13 | 13 | 12.9 | 12.9 | 64 |
| 2025/07/08 | 12.8 | 13.1 | 12.8 | 13.1 | 101 |
| 2025/07/09 | 13 | 13.1 | 12.8 | 12.95 | 95 |
| 2025/07/10 | 12.95 | 13.2 | 12.95 | 13.2 | 91 |
| 2025/07/11 | 13.3 | 13.6 | 13.2 | 13.5 | 234 |
| 2025/07/14 | 13.5 | 13.5 | 13.2 | 13.4 | 84 |
| 2025/07/15 | 13.25 | 13.5 | 13.25 | 13.45 | 51 |
| 2025/07/16 | 13.25 | 13.5 | 13.25 | 13.3 | 77 |
| 2025/07/17 | 13.3 | 13.5 | 13.1 | 13.25 | 83 |
| 2025/07/18 | 13.25 | 13.4 | 13.1 | 13.2 | 80 |
| 2025/07/21 | 13.1 | 13.2 | 13 | 13.15 | 105 |
| 2025/07/22 | 13.05 | 13.05 | 12.9 | 13 | 90 |
| 2025/07/23 | 12.85 | 13.05 | 12.85 | 12.9 | 86 |
| 2025/07/24 | 12.95 | 12.95 | 12.85 | 12.9 | 70 |
| 2025/07/25 | 13.15 | 13.15 | 12.9 | 12.9 | 60 |
| 2025/07/28 | 12.85 | 12.9 | 12.7 | 12.85 | 82 |
| 2025/07/29 | 12.85 | 12.85 | 12.65 | 12.65 | 121 |
| 2025/07/30 | 12.65 | 13.05 | 12.65 | 12.9 | 94 |
| 2025/07/31 | 12.9 | 12.9 | 12.75 | 12.75 | 109 |
| 2025/08/01 | 12.75 | 13.1 | 12.75 | 13 | 147 |
| 2025/08/04 | 12.85 | 13.15 | 12.85 | 13 | 76 |
| 2025/08/05 | 12.95 | 13.1 | 12.95 | 13.05 | 107 |
| 2025/08/06 | 13 | 13.05 | 12.9 | 12.95 | 134 |
| 2025/08/07 | 12.95 | 13.4 | 12.85 | 13.35 | 347 |
| 2025/08/08 | 13.35 | 13.35 | 12.95 | 13.05 | 301 |
| 2025/08/11 | 12.9 | 13.2 | 12.9 | 13.2 | 155 |
| 2025/08/12 | 13.2 | 13.2 | 13 | 13.1 | 111 |
| 2025/08/13 | 13.15 | 13.15 | 12.9 | 13.1 | 239 |
| 2025/08/14 | 12.95 | 13.35 | 12.85 | 13.3 | 192 |
| 2025/08/15 | 13.5 | 13.5 | 13.2 | 13.2 | 108 |
| 2025/08/18 | 13.15 | 13.15 | 12.9 | 13.1 | 215 |
| 2025/08/19 | 13.1 | 13.1 | 12.95 | 13.05 | 122 |
| 2025/08/20 | 12.95 | 13 | 12.85 | 12.95 | 98 |
| 2025/08/21 | 13.05 | 13.3 | 13 | 13.2 | 126 |
| 2025/08/22 | 13.5 | 13.5 | 13 | 13.05 | 136 |
| 2025/08/25 | 13.05 | 13.3 | 13 | 13 | 133 |
| 2025/08/26 | 13 | 13.1 | 12.95 | 13.05 | 132 |
| 2025/08/27 | 13.15 | 13.15 | 12.95 | 12.95 | 149 |
| 2025/08/28 | 12.95 | 13.3 | 12.95 | 13.3 | 280 |
| 2025/08/29 | 13.4 | 14.6 | 13.35 | 14.6 | 545 |
| 2025/09/01 | 15.2 | 16.05 | 14.7 | 16.05 | 2,041 |
| 2025/09/02 | 15.65 | 16.85 | 15.05 | 16.7 | 1,605 |
| 2025/09/03 | 16.45 | 16.7 | 16 | 16 | 1,100 |
| 2025/09/04 | 15.85 | 15.9 | 15.1 | 15.2 | 714 |
| 2025/09/05 | 15.2 | 15.7 | 14.6 | 15.5 | 583 |
| 2025/09/08 | 15.6 | 15.6 | 14.95 | 15.4 | 388 |
| 2025/09/09 | 15.5 | 15.5 | 15 | 15 | 306 |
| 2025/09/10 | 15.05 | 15.35 | 15.05 | 15.15 | 199 |
| 2025/09/11 | 15.25 | 15.25 | 15.05 | 15.05 | 210 |
| 2025/09/12 | 14.8 | 15.25 | 14.65 | 14.65 | 333 |
| 2025/09/15 | 14.95 | 15.55 | 14.65 | 15.5 | 312 |
| 2025/09/16 | 15.55 | 16.1 | 15.15 | 15.95 | 592 |
| 2025/09/17 | 15.8 | 16.2 | 15.65 | 16 | 436 |
| 2025/09/18 | 16.15 | 16.6 | 15.95 | 16.5 | 677 |
| 2025/09/19 | 16.85 | 17 | 16.05 | 16.1 | 553 |
| 2025/09/22 | 16.3 | 16.3 | 15.4 | 15.5 | 415 |
| 2025/09/23 | 15.5 | 15.55 | 15.25 | 15.25 | 233 |
| 2025/09/24 | 15.2 | 15.25 | 14.9 | 15.05 | 231 |
| 2025/09/25 | 15.2 | 15.45 | 15.15 | 15.15 | 173 |
| 2025/09/26 | 15.2 | 15.2 | 14.8 | 15 | 209 |
| 2025/09/30 | 15 | 15.2 | 14.9 | 15.2 | 115 |
| 2025/10/01 | 15.2 | 15.45 | 15 | 15.25 | 150 |
| 2025/10/02 | 15.35 | 16.35 | 15.3 | 16.25 | 676 |
| 2025/10/03 | 16.6 | 16.85 | 16.25 | 16.35 | 733 |
| 2025/10/07 | 16.35 | 16.4 | 15.85 | 16 | 411 |
| 2025/10/08 | 15.9 | 16.2 | 15.75 | 16 | 170 |
| 2025/10/09 | 16.05 | 17.6 | 15.8 | 17.6 | 3,874 |
| 2025/10/13 | 16.8 | 19.3 | 16.35 | 19.3 | 3,756 |
| 2025/10/14 | 19.8 | 20.45 | 17.75 | 17.85 | 2,726 |
| 2025/10/15 | 18.4 | 18.4 | 17.1 | 18.3 | 810 |
| 2025/10/16 | 18.25 | 19.5 | 17.9 | 19.45 | 1,383 |
| 2025/10/17 | 19.15 | 19.15 | 18.45 | 18.5 | 988 |
| 2025/10/20 | 18.5 | 18.5 | 17.8 | 18.05 | 623 |
| 2025/10/21 | 18.2 | 18.4 | 17.85 | 18 | 465 |
| 2025/10/22 | 18 | 18.15 | 17.75 | 17.9 | 363 |
| 2025/10/23 | 17.9 | 18 | 17.4 | 17.65 | 430 |
| 2025/10/27 | 18.25 | 18.25 | 17.15 | 17.7 | 440 |
| 2025/10/28 | 17.7 | 18.15 | 17.55 | 17.85 | 378 |
| 2025/10/29 | 17.9 | 17.9 | 17.5 | 17.55 | 342 |
| 2025/10/30 | 17.5 | 18.1 | 17.35 | 17.45 | 304 |
| 2025/10/31 | 17.5 | 18.4 | 17.5 | 17.6 | 408 |
| 2025/11/03 | 17.7 | 19.35 | 17.7 | 19.35 | 952 |
| 2025/11/04 | 20.05 | 20.2 | 18.3 | 18.35 | 1,589 |
| 2025/11/05 | 17.25 | 18.15 | 17.15 | 17.4 | 768 |
| 2025/11/06 | 17.6 | 19.1 | 17.25 | 19.1 | 984 |
| 2025/11/07 | 19.05 | 20.5 | 18.6 | 19.7 | 2,555 |
| 2025/11/10 | 19.5 | 19.5 | 18.7 | 18.7 | 1,283 |
| 2025/11/11 | 18.8 | 19.2 | 18.5 | 18.5 | 929 |
| 2025/11/12 | 18.5 | 20.2 | 18.4 | 19.7 | 1,758 |
| 2025/11/13 | 19.9 | 20.9 | 19.4 | 20.5 | 2,104 |
| 2025/11/14 | 20.45 | 21 | 20 | 20 | 1,611 |
| 2025/11/17 | 20.45 | 20.9 | 19.45 | 19.5 | 1,264 |
| 2025/11/18 | 19.75 | 20 | 18.65 | 18.95 | 888 |
| 2025/11/19 | 19 | 19.1 | 18.25 | 18.35 | 726 |
| 2025/11/20 | 18.9 | 19.45 | 18.15 | 18.2 | 648 |
| 2025/11/21 | 17.9 | 18 | 16.6 | 16.9 | 871 |
| 2025/11/24 | 17.05 | 17.75 | 17 | 17 | 372 |
| 2025/11/25 | 17.35 | 17.75 | 17.25 | 17.25 | 286 |
| 2025/11/26 | 17.25 | 17.65 | 17.1 | 17.1 | 313 |
| 2025/11/27 | 17.2 | 17.35 | 17.05 | 17.25 | 251 |
| 2025/11/28 | 17.25 | 17.7 | 17.25 | 17.3 | 274 |
| 2025/12/01 | 17.45 | 17.45 | 16.95 | 17 | 300 |
| 2025/12/02 | 17.3 | 17.35 | 17.15 | 17.2 | 184 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 典範 (3372) 股價走勢分析與操作建議 …
典範 (3372) 股價走勢分析與操作建議
根據典範 (3372) 近 90 天的 K 線圖,截至 2025 年 12 月 2 日,筆者預測未來數天至數週內,股價可能面臨整理或小幅下跌的趨勢。
一、 股價走勢分析
觀察圖表,典範股票在 2025 年 8 月下旬至 11 月初經歷了一波顯著的上漲行情,股價從約 14 元攀升至最高點約 21.5 元。此期間,日 K 線呈現連續上漲,且短期均線 (MA5) 穩步穿越長期均線 (MA20),形成黃金交叉,顯示強勁的多頭動能。成交量在此階段亦有所放大,配合股價上漲,進一步印證了市場的積極態度。
然而,自 2025 年 11 月初觸及波段高點後,股價出現了明顯的回落。在 11 月初至 11 月下旬,K 線圖多次出現長上影線或實體較小的紅綠K棒,顯示多空爭持激烈,上漲動能趨緩。短期均線 (MA5) 開始向下彎曲,並在 11 月下旬與 MA20 發生了死亡交叉,這是一個重要的看跌信號,表示短期趨勢開始轉弱。
從 11 月下旬至今(2025-12-02),股價在 MA20 均線下方運行,雖然有幾根綠色K線(下跌),但實體幅度相對較小,且伴隨的成交量也並未顯著放大,顯示賣壓相對有限,但買盤力道亦不足以推升股價。在 2025-12-02 的最後一個交易日,股價收盤價約為 17.2 元,處於 MA20 均線 (約 17.6 元) 下方,且 MA5 均線 (約 17.4 元) 亦在 MA20 均線下方,呈現空頭排列的跡象。
成交量柱狀圖在近期(11 月中旬至今)呈現下降趨勢,這意味著市場的交易活躍度有所降低。在下跌過程中,成交量未能有效放大,說明市場觀望氣氛較濃,缺乏進一步的追價意願,也暗示了賣壓暫時被抑制。
二、 未來目標價格區間預測
考量到短期均線 (MA5) 跌破長期均線 (MA20),且股價處於 MA20 下方,技術面上呈現轉弱跡象,預計未來數天至數週,股價可能沿著 MA20 均線向下或在 MA20 均線附近進行整理。
若賣壓持續,股價可能測試前期的支撐位。從圖表中觀察,在前波上漲的起漲點附近,即大約 15.5 元至 16 元的區間,可能成為潛在的支撐區域。
因此,預計未來數天至數週的目標價格區間為 15.5 元至 17.5 元。若未能有效站回 MA20 均線之上,則有測試下方支撐的風險;若能守穩並出現反彈,則可能在 17.5 元附近遭遇壓力。
三、 操作建議
針對散戶投資人,針對「典範 (3372) 可以買嗎」的問題,筆者目前的建議是:暫時觀望,不建議積極追買。
- 風險提示:目前技術指標顯示空頭排列,短期趨勢偏弱。追高進入可能面臨短期套牢的風險。
- 買入時機:
- 若股價能有效站穩於 MA20 均線(目前約 17.6 元)之上,並出現價量配合的上漲K線,可視為反彈的訊號。
- 若股價回落至 15.5 元至 16 元的支撐區間,且成交量並未顯著放大,有機會出現止跌反彈,可考慮分批布局。
- 賣出時機:
- 若持股,股價跌破 15.5 元的支撐區間,且成交量放大,應考慮停損出場。
- 若股價反彈至 17.5 元附近,面臨壓力,可考慮部分獲利了結。
- 資金控管:操作上應嚴守紀律,設定停損點,並控制倉位大小,避免過度承擔風險。
四、 總結與重申
典範 (3372) 在經過一波上漲後,目前技術面呈現轉弱跡象,短期內預計將以整理或小幅下跌為主。預計的未來數天至數週的目標價格區間為 15.5 元至 17.5 元。散戶投資人應謹慎操作,建議暫時觀望,待出現更明確的止跌或反彈訊號時再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 45.64% | 11.54% | 42.74% | 35,962 |
| 2024/10/11 | 45.59% | 11.6% | 42.74% | 35,964 |
| 2024/10/18 | 45.49% | 11.7% | 42.75% | 35,909 |
| 2024/10/25 | 46.24% | 10.95% | 42.73% | 36,795 |
| 2024/11/01 | 46.32% | 10.89% | 42.73% | 36,765 |
| 2024/11/08 | 46.36% | 10.85% | 42.73% | 36,735 |
| 2024/11/15 | 46.27% | 10.94% | 42.73% | 36,728 |
| 2024/11/22 | 46.01% | 11.2% | 42.73% | 36,676 |
| 2024/11/29 | 46.08% | 11.12% | 42.73% | 36,667 |
| 2024/12/06 | 46.13% | 11.08% | 42.73% | 36,707 |
| 2024/12/13 | 46.61% | 11.31% | 42% | 36,744 |
| 2024/12/20 | 46.53% | 11.39% | 42% | 36,805 |
| 2024/12/27 | 46.44% | 11.49% | 42% | 36,858 |
| 2025/01/03 | 46.44% | 11.46% | 42% | 36,939 |
| 2025/01/10 | 46.27% | 11.67% | 42% | 36,966 |
| 2025/01/17 | 46.23% | 11.71% | 42% | 37,092 |
| 2025/01/22 | 46.09% | 11.84% | 42% | 37,224 |
| 2025/02/07 | 46.06% | 11.87% | 42% | 37,495 |
| 2025/02/14 | 45.88% | 12.03% | 42% | 37,915 |
| 2025/02/21 | 46.12% | 11.81% | 42% | 38,798 |
| 2025/02/27 | 46.17% | 11.75% | 42.01% | 39,283 |
| 2025/03/07 | 46.21% | 11.71% | 42.01% | 39,839 |
| 2025/03/14 | 46.06% | 11.86% | 42.01% | 40,340 |
| 2025/03/21 | 46.08% | 11.82% | 42.01% | 40,886 |
| 2025/03/28 | 46.04% | 11.88% | 42.01% | 41,944 |
| 2025/04/02 | 46.04% | 11.89% | 42.01% | 42,465 |
| 2025/04/11 | 46.35% | 11.57% | 42.01% | 43,938 |
| 2025/04/18 | 46.45% | 11.5% | 41.98% | 43,853 |
| 2025/04/25 | 46.27% | 11.71% | 41.95% | 43,941 |
| 2025/05/02 | 46.53% | 11.45% | 41.95% | 43,990 |
| 2025/05/09 | 46.3% | 12.17% | 41.47% | 43,993 |
| 2025/05/16 | 46.28% | 12.16% | 41.47% | 44,013 |
| 2025/05/23 | 46.29% | 12.17% | 41.47% | 44,050 |
| 2025/05/29 | 46.19% | 12.19% | 41.54% | 44,056 |
| 2025/06/06 | 46.05% | 12.21% | 41.67% | 44,075 |
| 2025/06/13 | 46.09% | 12.1% | 41.72% | 44,105 |
| 2025/06/20 | 46.07% | 11.97% | 41.89% | 44,123 |
| 2025/06/27 | 46.02% | 11.9% | 42.02% | 44,101 |
| 2025/07/04 | 45.97% | 11.91% | 42.04% | 44,103 |
| 2025/07/11 | 45.86% | 11.84% | 42.25% | 44,101 |
| 2025/07/18 | 45.63% | 12.05% | 42.25% | 44,072 |
| 2025/07/25 | 45.73% | 11.96% | 42.25% | 44,070 |
| 2025/08/01 | 45.73% | 11.87% | 42.32% | 44,112 |
| 2025/08/08 | 45.75% | 11.63% | 42.52% | 44,169 |
| 2025/08/15 | 45.55% | 11.85% | 42.52% | 44,128 |
| 2025/08/22 | 45.5% | 11.91% | 42.52% | 44,121 |
| 2025/08/29 | 45.47% | 11.95% | 42.52% | 44,116 |
| 2025/09/05 | 45.89% | 11.53% | 42.52% | 44,273 |
| 2025/09/12 | 45.59% | 11.81% | 42.52% | 44,176 |
| 2025/09/19 | 45.54% | 11.87% | 42.52% | 44,168 |
| 2025/09/26 | 45.45% | 11.94% | 42.52% | 44,155 |
| 2025/10/03 | 45.51% | 11.9% | 42.52% | 44,192 |
| 2025/10/09 | 45.44% | 11.97% | 42.52% | 44,119 |
| 2025/10/17 | 45.05% | 12.36% | 42.52% | 44,415 |
| 2025/10/23 | 45.45% | 11.97% | 42.52% | 44,338 |
| 2025/10/31 | 45.53% | 11.86% | 42.52% | 44,333 |
| 2025/11/07 | 44.99% | 12.42% | 42.52% | 44,513 |
| 2025/11/14 | 44.82% | 12.6% | 42.52% | 44,751 |
| 2025/11/21 | 44.84% | 12.55% | 42.52% | 44,861 |
| 2025/11/28 | 44.8% | 12.59% | 42.52% | 44,909 |
ANONYMOUS在2023/03/02 07:17
#3372
家人的公司!摳的獵!!竟有上市喔