光菱(8032)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.4 | 40.25 | 39.4 | 39.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 45.4 | 47.3 | 45.4 | 46.45 | 166 |
| 2025/05/13 | 47 | 51 | 46.25 | 51 | 927 |
| 2025/05/14 | 53.2 | 53.5 | 49.5 | 49.5 | 2,747 |
| 2025/05/15 | 49.5 | 49.5 | 48.05 | 48.05 | 475 |
| 2025/05/16 | 48.05 | 48.6 | 47.05 | 47.05 | 341 |
| 2025/05/19 | 47.25 | 49.9 | 46.15 | 46.85 | 1,101 |
| 2025/05/20 | 47.6 | 47.95 | 46.5 | 46.5 | 337 |
| 2025/05/21 | 46.9 | 47.15 | 46.25 | 46.45 | 281 |
| 2025/05/22 | 45.7 | 46.1 | 45.35 | 45.9 | 184 |
| 2025/05/23 | 46.4 | 47.35 | 45.45 | 46.3 | 409 |
| 2025/05/26 | 46 | 46 | 45.1 | 45.85 | 197 |
| 2025/05/27 | 46.35 | 47 | 44.9 | 44.9 | 251 |
| 2025/05/28 | 45.95 | 45.95 | 43.6 | 43.9 | 173 |
| 2025/05/29 | 44.25 | 44.25 | 42.9 | 43.55 | 180 |
| 2025/06/02 | 44 | 44 | 41.9 | 42.2 | 162 |
| 2025/06/03 | 42.5 | 42.55 | 42.05 | 42.2 | 111 |
| 2025/06/04 | 42.8 | 45.6 | 42.8 | 44.3 | 639 |
| 2025/06/05 | 44.35 | 45.4 | 43.3 | 43.3 | 503 |
| 2025/06/06 | 43.75 | 44.3 | 42.45 | 42.6 | 196 |
| 2025/06/09 | 43.1 | 43.1 | 41.5 | 41.7 | 133 |
| 2025/06/10 | 41.65 | 43.95 | 41.65 | 43.1 | 280 |
| 2025/06/11 | 43.55 | 44.25 | 43.05 | 43.1 | 131 |
| 2025/06/12 | 43.1 | 44.55 | 43.1 | 43.8 | 200 |
| 2025/06/13 | 43.8 | 43.8 | 42.55 | 42.55 | 173 |
| 2025/06/16 | 42.55 | 42.7 | 42.05 | 42.45 | 66 |
| 2025/06/17 | 42.65 | 43.2 | 41.8 | 42.2 | 111 |
| 2025/06/18 | 43 | 43 | 41.75 | 42.45 | 94 |
| 2025/06/19 | 43.05 | 43.05 | 41.45 | 41.45 | 125 |
| 2025/06/20 | 42.4 | 42.4 | 40.3 | 40.75 | 114 |
| 2025/06/23 | 39.15 | 40.4 | 39 | 40.2 | 113 |
| 2025/06/24 | 40.75 | 43.5 | 40.75 | 42.2 | 254 |
| 2025/06/25 | 42.65 | 43.2 | 42.4 | 43.1 | 142 |
| 2025/06/26 | 43.4 | 43.65 | 42.55 | 42.55 | 175 |
| 2025/06/27 | 42.75 | 43 | 41.8 | 42.6 | 58 |
| 2025/06/30 | 43.2 | 43.2 | 41.6 | 41.6 | 76 |
| 2025/07/01 | 41.8 | 42.9 | 41.75 | 41.75 | 67 |
| 2025/07/02 | 41.9 | 42 | 41.3 | 41.65 | 45 |
| 2025/07/03 | 42.9 | 45.3 | 41.6 | 41.6 | 744 |
| 2025/07/04 | 42.1 | 42.75 | 40.6 | 40.6 | 177 |
| 2025/07/07 | 40.4 | 40.4 | 39.05 | 39.8 | 132 |
| 2025/07/08 | 39.3 | 39.55 | 38.5 | 39 | 111 |
| 2025/07/09 | 39.2 | 40 | 39.2 | 39.65 | 75 |
| 2025/07/10 | 41 | 41.75 | 39.8 | 39.8 | 193 |
| 2025/07/11 | 39.85 | 40.95 | 39.85 | 40.85 | 140 |
| 2025/07/14 | 40.95 | 41.1 | 39.95 | 40.2 | 152 |
| 2025/07/15 | 40.2 | 40.95 | 40.2 | 40.75 | 68 |
| 2025/07/16 | 42.35 | 42.75 | 40.1 | 40.95 | 271 |
| 2025/07/17 | 41.4 | 42.25 | 41.05 | 41.6 | 170 |
| 2025/07/18 | 41.65 | 42.8 | 41.55 | 42 | 212 |
| 2025/07/21 | 42.35 | 42.35 | 41.3 | 41.85 | 91 |
| 2025/07/22 | 42.2 | 42.9 | 40.6 | 40.6 | 165 |
| 2025/07/23 | 41.4 | 42.3 | 41.2 | 41.9 | 120 |
| 2025/07/24 | 42.35 | 42.5 | 41 | 41.6 | 102 |
| 2025/07/25 | 41.6 | 41.75 | 41.05 | 41.1 | 51 |
| 2025/07/28 | 41.5 | 41.7 | 40.9 | 41.3 | 85 |
| 2025/07/29 | 40.75 | 41.3 | 40.45 | 40.45 | 111 |
| 2025/07/30 | 42.2 | 44.45 | 42.2 | 44.45 | 412 |
| 2025/07/31 | 46.4 | 48.85 | 46 | 48.85 | 5,939 |
| 2025/08/01 | 48.4 | 52.2 | 47.7 | 50.4 | 4,984 |
| 2025/08/04 | 49.85 | 50.1 | 48.4 | 49.8 | 1,038 |
| 2025/08/05 | 49.6 | 50.3 | 48.4 | 48.8 | 743 |
| 2025/08/06 | 47.2 | 49.3 | 47.2 | 47.45 | 624 |
| 2025/08/07 | 48.8 | 50.7 | 47.2 | 47.75 | 1,085 |
| 2025/08/08 | 48.6 | 49.95 | 48 | 48.8 | 674 |
| 2025/08/11 | 50 | 50.1 | 47.75 | 47.75 | 421 |
| 2025/08/12 | 47.8 | 48.35 | 46.7 | 47 | 329 |
| 2025/08/13 | 47.7 | 50.4 | 47.1 | 49 | 1,070 |
| 2025/08/14 | 48.65 | 49.5 | 47.2 | 48.1 | 644 |
| 2025/08/15 | 48.1 | 48.1 | 47.15 | 47.45 | 244 |
| 2025/08/18 | 47.95 | 49.2 | 47.75 | 48.1 | 483 |
| 2025/08/19 | 48.4 | 48.4 | 45.1 | 45.35 | 689 |
| 2025/08/20 | 45.35 | 45.35 | 43.05 | 43.35 | 297 |
| 2025/08/21 | 43.9 | 46.4 | 43.9 | 45.05 | 332 |
| 2025/08/22 | 45.6 | 46.4 | 43.45 | 43.75 | 280 |
| 2025/08/25 | 44.6 | 47.8 | 44.6 | 46.4 | 2,817 |
| 2025/08/26 | 46.45 | 48.95 | 45.25 | 46.15 | 1,164 |
| 2025/08/27 | 47 | 47 | 45.65 | 45.75 | 343 |
| 2025/08/28 | 46 | 46.5 | 45.35 | 45.35 | 224 |
| 2025/08/29 | 45.75 | 46.1 | 44.35 | 44.35 | 175 |
| 2025/09/01 | 47.45 | 48.75 | 47.45 | 48.75 | 355 |
| 2025/09/02 | 50.2 | 52 | 44.7 | 44.7 | 2,502 |
| 2025/09/03 | 44.7 | 45.75 | 44.25 | 44.7 | 619 |
| 2025/09/04 | 44.8 | 45.65 | 44.25 | 44.7 | 270 |
| 2025/09/05 | 44.75 | 45.35 | 44.75 | 44.8 | 167 |
| 2025/09/08 | 45.1 | 45.2 | 44 | 44.7 | 189 |
| 2025/09/09 | 45.5 | 45.85 | 44.3 | 44.3 | 237 |
| 2025/09/10 | 45.4 | 48.5 | 44.5 | 47.3 | 2,802 |
| 2025/09/11 | 48.65 | 48.65 | 45.5 | 45.6 | 695 |
| 2025/09/12 | 46.55 | 47.3 | 44.85 | 44.9 | 367 |
| 2025/09/15 | 44.65 | 44.85 | 43.6 | 44.35 | 268 |
| 2025/09/16 | 44.65 | 45 | 44.2 | 44.5 | 161 |
| 2025/09/17 | 44.9 | 45.95 | 44.55 | 44.55 | 239 |
| 2025/09/18 | 44.85 | 46.35 | 44.75 | 45.7 | 282 |
| 2025/09/19 | 46.1 | 46.65 | 45.65 | 46.4 | 193 |
| 2025/09/22 | 46.9 | 46.9 | 45.6 | 46 | 195 |
| 2025/09/23 | 46.2 | 48.25 | 45.85 | 47 | 888 |
| 2025/09/24 | 47.3 | 47.75 | 45.15 | 45.5 | 616 |
| 2025/09/25 | 45.5 | 47.1 | 45.5 | 45.6 | 208 |
| 2025/09/26 | 45.5 | 45.5 | 42.95 | 43.5 | 299 |
| 2025/09/30 | 44.3 | 44.3 | 43.6 | 43.85 | 88 |
| 2025/10/01 | 43.85 | 45.6 | 43.85 | 44.35 | 195 |
| 2025/10/02 | 44.75 | 45.1 | 44 | 44.05 | 248 |
| 2025/10/03 | 44.45 | 48 | 44.45 | 45.85 | 1,964 |
| 2025/10/07 | 46.05 | 46.05 | 44.65 | 44.7 | 584 |
| 2025/10/08 | 44.6 | 44.6 | 43.6 | 43.8 | 283 |
| 2025/10/09 | 44.4 | 44.5 | 43.7 | 43.75 | 245 |
| 2025/10/13 | 40.75 | 42 | 40.55 | 42 | 260 |
| 2025/10/14 | 42.5 | 42.7 | 40 | 40 | 259 |
| 2025/10/15 | 40.45 | 40.7 | 39.9 | 40.35 | 128 |
| 2025/10/16 | 40.95 | 41.85 | 40.55 | 40.65 | 226 |
| 2025/10/17 | 40.4 | 40.65 | 40.05 | 40.15 | 89 |
| 2025/10/20 | 40.8 | 41.2 | 40.6 | 40.6 | 140 |
| 2025/10/21 | 41.3 | 41.6 | 40.85 | 41.15 | 108 |
| 2025/10/22 | 41.05 | 41.3 | 41 | 41.05 | 54 |
| 2025/10/23 | 40.7 | 40.75 | 40.25 | 40.25 | 157 |
| 2025/10/27 | 40.75 | 40.75 | 39.9 | 40 | 88 |
| 2025/10/28 | 40.2 | 40.2 | 39.2 | 39.5 | 156 |
| 2025/10/29 | 39.7 | 40.05 | 39.35 | 39.55 | 117 |
| 2025/10/30 | 40.1 | 40.25 | 39 | 39.05 | 250 |
| 2025/10/31 | 39.4 | 40.25 | 39.4 | 39.65 | 98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光菱 (8032) 股價走勢分析與操作建議 趨勢判斷與理由…
光菱 (8032) 股價走勢分析與操作建議
趨勢判斷與理由
基於對光菱 (8032) 近90天K線圖的分析,目前股價呈現明顯的下跌趨勢。從圖表可觀察到,股價自2025年8月下旬以來,呈現持續下探的格局,且近期(2025年10月)跌勢加劇。代表短期趨勢的MA5(黃色線)已明顯下彎,且不斷向下穿越代表中期趨勢的MA20(橙色線),形成死亡交叉,顯示賣方力量強勁。同時,股價近期不斷創下新低,並跌破了39元的支撐區域,顯示空方掌控市場。成交量柱狀圖也顯示,雖然有幾次在下跌過程中出現較大的成交量,但並未伴隨明顯的反彈,反而伴隨著下跌,可能意味著恐慌性賣壓或被動承接。綜合以上跡象,預計未來數天或數週,光菱股價將持續偏向弱勢整理或進一步探底。
未來目標價格區間
考量到股價已跌破39元關鍵支撐,且MA5與MA20均向下延伸,預計短期內可能朝向37元至38.5元的價格區間下探。若有突發利空消息或市場情緒極度悲觀,甚至有可能觸及36元附近的低點。然而,若能出現強勁的買盤介入,扭轉當前頹勢,則可能在39元至40元之間尋求初步支撐。
詳細圖表分析
觀察面向 分析說明 趨勢判斷影響 整體走勢 自2025年8月下旬開始,股價呈現明顯的下降通道。最近一個月(2025年10月),跌勢加速,且頻繁出現長下影線或實體較長的綠K棒,顯示賣壓沉重。 偏空 MA5 (短期均線) MA5線持續向下彎曲,且與股價糾纏後,又被股價壓制在下方。近期 MA5 處於39.5元附近。 偏空 MA20 (中期均線) MA20線亦呈現下彎趨勢,且MA5已多次向下穿越MA20,形成「死亡交叉」。MA20線目前約在41.5元附近。 偏空 K線形態 近期K線多為綠色(下跌),且實體較長,顯示下跌動能強勁。偶爾出現的反彈(紅K)通常伴隨較長的長上影線,且力道不足以扭轉趨勢。最後幾個交易日(2025年10月26日至10月31日)的K線顯示,股價持續在低檔整理,但仍受MA5壓制。 偏空 成交量 整體而言,成交量呈現萎縮的跡象,尤其在最後幾天。但盤中偶爾出現的成交量放大,若伴隨股價下跌,則可能為恐慌性賣壓。若能伴隨反彈,則需進一步觀察。目前未看到足夠強勁、持續的成交量來支持反彈。 觀望/偏空 支撐與壓力 39元已由支撐轉為壓力。下方關鍵支撐預計在37元至38.5元。上方壓力則在39元及MA20線(約41.5元)。 偏空 操作建議 (針對散戶投資人)
針對「光菱 (8032) 可以買嗎」的疑問,基於目前的圖表分析,目前不建議散戶投資人積極買入。主要原因如下:
- 趨勢不利: 股價處於明顯的下降趨勢,且技術指標(MA5、MA20)均顯示空方強勢。
- 風險較高: 股價已跌破重要支撐位,未來仍有下探空間,追高買入可能面臨較大的帳面虧損。
- 缺乏買進訊號: 圖表中並未出現明確的底部訊號,例如止跌K線、成交量放大配合反彈等。
操作建議:
- 觀望為主: 建議散戶投資人暫時保持觀望,不宜貿然進場。
- 等待止跌訊號: 若對光菱有長期投資意願,應等待股價出現明確的止跌訊號,例如股價在低檔反覆築底,MA5能夠有效向上穿越MA20,並有成交量配合的上漲K棒出現。
- 嚴格執行停損: 若已有部位,應評估風險,考慮設立嚴格的停損點,避免過度擴大的損失。例如,若股價跌破37元,可考慮減碼或出場。
- 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注光菱的基本面資訊,例如公司營收、獲利能力、產業前景等,做出更全面的投資決策。
結論
綜合以上分析,光菱 (8032) 目前股價處於明顯的下跌趨勢,短期內預計將延續弱勢整理或進一步探底,目標價格區間預計在37元至38.5元。對於散戶投資人而言,目前並非買入時機,建議以觀望為主,並耐心等待出現明確的止跌訊號。若已持有部位,應嚴格控管風險,並考慮設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.92% | 10.46% | 75.56% | 15,700 |
| 2024/09/27 | 16.35% | 8.03% | 75.56% | 15,901 |
| 2024/10/04 | 16.68% | 7.7% | 75.56% | 15,960 |
| 2024/10/11 | 15.49% | 8.88% | 75.56% | 15,694 |
| 2024/10/18 | 18.21% | 6.16% | 75.56% | 16,017 |
| 2024/10/25 | 15.02% | 5.2% | 79.8% | 15,602 |
| 2024/11/01 | 15.76% | 8.73% | 75.45% | 16,137 |
| 2024/11/08 | 18.1% | 6.38% | 75.45% | 16,925 |
| 2024/11/15 | 19.11% | 5.4% | 75.44% | 17,089 |
| 2024/11/22 | 18.86% | 5.72% | 75.35% | 16,987 |
| 2024/11/29 | 19.39% | 5.28% | 75.26% | 17,090 |
| 2024/12/06 | 19.83% | 4.94% | 75.18% | 17,084 |
| 2024/12/13 | 20.21% | 4.64% | 75.09% | 17,073 |
| 2024/12/20 | 20.09% | 4.83% | 75% | 17,112 |
| 2024/12/27 | 19.68% | 5.34% | 74.92% | 17,077 |
| 2025/01/03 | 20.09% | 4.99% | 74.85% | 17,076 |
| 2025/01/10 | 20.22% | 4.92% | 74.78% | 17,011 |
| 2025/01/17 | 19.32% | 5.94% | 74.69% | 16,935 |
| 2025/01/22 | 19.11% | 6.15% | 74.67% | 16,929 |
| 2025/02/07 | 18.67% | 6.58% | 74.67% | 17,011 |
| 2025/02/14 | 19.21% | 6.03% | 74.67% | 17,501 |
| 2025/02/21 | 19.96% | 5.31% | 74.67% | 17,789 |
| 2025/02/27 | 19.73% | 5.54% | 74.67% | 17,961 |
| 2025/03/07 | 20.23% | 5.03% | 74.67% | 18,099 |
| 2025/03/14 | 20% | 5.27% | 74.67% | 18,238 |
| 2025/03/21 | 19.42% | 5.86% | 74.67% | 18,859 |
| 2025/03/28 | 19.91% | 5.38% | 74.66% | 19,654 |
| 2025/04/02 | 19.59% | 5.7% | 74.66% | 19,623 |
| 2025/04/11 | 20.06% | 5.24% | 74.66% | 19,612 |
| 2025/04/18 | 19.19% | 6.09% | 74.66% | 19,508 |
| 2025/04/25 | 18.97% | 6.3% | 74.66% | 19,535 |
| 2025/05/02 | 18.97% | 6.31% | 74.66% | 19,570 |
| 2025/05/09 | 18.43% | 6.84% | 74.66% | 19,506 |
| 2025/05/16 | 19.22% | 6.05% | 74.66% | 19,717 |
| 2025/05/23 | 19.93% | 5.36% | 74.66% | 19,716 |
| 2025/05/29 | 19.86% | 5.41% | 74.66% | 19,695 |
| 2025/06/06 | 19.89% | 5.38% | 74.66% | 19,649 |
| 2025/06/13 | 19.89% | 5.38% | 74.66% | 19,595 |
| 2025/06/20 | 19.9% | 5.39% | 74.66% | 19,595 |
| 2025/06/27 | 19.83% | 5.44% | 74.66% | 19,524 |
| 2025/07/04 | 19.91% | 5.36% | 74.66% | 19,586 |
| 2025/07/11 | 20.07% | 5.2% | 74.66% | 19,564 |
| 2025/07/18 | 19.81% | 5.47% | 74.66% | 19,490 |
| 2025/07/25 | 19.71% | 5.57% | 74.66% | 19,456 |
| 2025/08/01 | 19.86% | 5.39% | 74.66% | 19,690 |
| 2025/08/08 | 20.14% | 5.13% | 74.66% | 19,825 |
| 2025/08/15 | 19.91% | 5.37% | 74.66% | 19,759 |
| 2025/08/22 | 20.42% | 4.86% | 74.66% | 19,650 |
| 2025/08/29 | 20.43% | 4.86% | 74.66% | 19,714 |
| 2025/09/05 | 20.5% | 4.79% | 74.66% | 19,816 |
| 2025/09/12 | 20.51% | 4.78% | 74.66% | 19,720 |
| 2025/09/19 | 20.42% | 4.87% | 74.66% | 19,719 |
| 2025/09/26 | 20.18% | 5.1% | 74.66% | 19,695 |
| 2025/10/03 | 20.27% | 5.03% | 74.66% | 19,718 |
| 2025/10/09 | 20.5% | 4.8% | 74.66% | 19,772 |
| 2025/10/17 | 20.47% | 4.8% | 74.66% | 19,757 |
| 2025/10/23 | 20.48% | 4.8% | 74.66% | 19,740 |
| 2025/10/31 | 20.5% | 4.79% | 74.66% | 19,744 |
目前尚無評論