光菱(8032)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37 |
37.2 |
36.2 |
36.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
43.1 |
43.1 |
41.5 |
41.7 |
133 |
| 2025/06/10 |
41.65 |
43.95 |
41.65 |
43.1 |
280 |
| 2025/06/11 |
43.55 |
44.25 |
43.05 |
43.1 |
131 |
| 2025/06/12 |
43.1 |
44.55 |
43.1 |
43.8 |
200 |
| 2025/06/13 |
43.8 |
43.8 |
42.55 |
42.55 |
173 |
| 2025/06/16 |
42.55 |
42.7 |
42.05 |
42.45 |
66 |
| 2025/06/17 |
42.65 |
43.2 |
41.8 |
42.2 |
111 |
| 2025/06/18 |
43 |
43 |
41.75 |
42.45 |
94 |
| 2025/06/19 |
43.05 |
43.05 |
41.45 |
41.45 |
125 |
| 2025/06/20 |
42.4 |
42.4 |
40.3 |
40.75 |
114 |
| 2025/06/23 |
39.15 |
40.4 |
39 |
40.2 |
113 |
| 2025/06/24 |
40.75 |
43.5 |
40.75 |
42.2 |
254 |
| 2025/06/25 |
42.65 |
43.2 |
42.4 |
43.1 |
142 |
| 2025/06/26 |
43.4 |
43.65 |
42.55 |
42.55 |
175 |
| 2025/06/27 |
42.75 |
43 |
41.8 |
42.6 |
58 |
| 2025/06/30 |
43.2 |
43.2 |
41.6 |
41.6 |
76 |
| 2025/07/01 |
41.8 |
42.9 |
41.75 |
41.75 |
67 |
| 2025/07/02 |
41.9 |
42 |
41.3 |
41.65 |
45 |
| 2025/07/03 |
42.9 |
45.3 |
41.6 |
41.6 |
744 |
| 2025/07/04 |
42.1 |
42.75 |
40.6 |
40.6 |
177 |
| 2025/07/07 |
40.4 |
40.4 |
39.05 |
39.8 |
132 |
| 2025/07/08 |
39.3 |
39.55 |
38.5 |
39 |
111 |
| 2025/07/09 |
39.2 |
40 |
39.2 |
39.65 |
75 |
| 2025/07/10 |
41 |
41.75 |
39.8 |
39.8 |
193 |
| 2025/07/11 |
39.85 |
40.95 |
39.85 |
40.85 |
140 |
| 2025/07/14 |
40.95 |
41.1 |
39.95 |
40.2 |
152 |
| 2025/07/15 |
40.2 |
40.95 |
40.2 |
40.75 |
68 |
| 2025/07/16 |
42.35 |
42.75 |
40.1 |
40.95 |
271 |
| 2025/07/17 |
41.4 |
42.25 |
41.05 |
41.6 |
170 |
| 2025/07/18 |
41.65 |
42.8 |
41.55 |
42 |
212 |
| 2025/07/21 |
42.35 |
42.35 |
41.3 |
41.85 |
91 |
| 2025/07/22 |
42.2 |
42.9 |
40.6 |
40.6 |
165 |
| 2025/07/23 |
41.4 |
42.3 |
41.2 |
41.9 |
120 |
| 2025/07/24 |
42.35 |
42.5 |
41 |
41.6 |
102 |
| 2025/07/25 |
41.6 |
41.75 |
41.05 |
41.1 |
51 |
| 2025/07/28 |
41.5 |
41.7 |
40.9 |
41.3 |
85 |
| 2025/07/29 |
40.75 |
41.3 |
40.45 |
40.45 |
111 |
| 2025/07/30 |
42.2 |
44.45 |
42.2 |
44.45 |
412 |
| 2025/07/31 |
46.4 |
48.85 |
46 |
48.85 |
5,939 |
| 2025/08/01 |
48.4 |
52.2 |
47.7 |
50.4 |
4,984 |
| 2025/08/04 |
49.85 |
50.1 |
48.4 |
49.8 |
1,038 |
| 2025/08/05 |
49.6 |
50.3 |
48.4 |
48.8 |
743 |
| 2025/08/06 |
47.2 |
49.3 |
47.2 |
47.45 |
624 |
| 2025/08/07 |
48.8 |
50.7 |
47.2 |
47.75 |
1,085 |
| 2025/08/08 |
48.6 |
49.95 |
48 |
48.8 |
674 |
| 2025/08/11 |
50 |
50.1 |
47.75 |
47.75 |
421 |
| 2025/08/12 |
47.8 |
48.35 |
46.7 |
47 |
329 |
| 2025/08/13 |
47.7 |
50.4 |
47.1 |
49 |
1,070 |
| 2025/08/14 |
48.65 |
49.5 |
47.2 |
48.1 |
644 |
| 2025/08/15 |
48.1 |
48.1 |
47.15 |
47.45 |
244 |
| 2025/08/18 |
47.95 |
49.2 |
47.75 |
48.1 |
483 |
| 2025/08/19 |
48.4 |
48.4 |
45.1 |
45.35 |
689 |
| 2025/08/20 |
45.35 |
45.35 |
43.05 |
43.35 |
297 |
| 2025/08/21 |
43.9 |
46.4 |
43.9 |
45.05 |
332 |
| 2025/08/22 |
45.6 |
46.4 |
43.45 |
43.75 |
280 |
| 2025/08/25 |
44.6 |
47.8 |
44.6 |
46.4 |
2,817 |
| 2025/08/26 |
46.45 |
48.95 |
45.25 |
46.15 |
1,164 |
| 2025/08/27 |
47 |
47 |
45.65 |
45.75 |
343 |
| 2025/08/28 |
46 |
46.5 |
45.35 |
45.35 |
224 |
| 2025/08/29 |
45.75 |
46.1 |
44.35 |
44.35 |
175 |
| 2025/09/01 |
47.45 |
48.75 |
47.45 |
48.75 |
355 |
| 2025/09/02 |
50.2 |
52 |
44.7 |
44.7 |
2,502 |
| 2025/09/03 |
44.7 |
45.75 |
44.25 |
44.7 |
619 |
| 2025/09/04 |
44.8 |
45.65 |
44.25 |
44.7 |
270 |
| 2025/09/05 |
44.75 |
45.35 |
44.75 |
44.8 |
167 |
| 2025/09/08 |
45.1 |
45.2 |
44 |
44.7 |
189 |
| 2025/09/09 |
45.5 |
45.85 |
44.3 |
44.3 |
237 |
| 2025/09/10 |
45.4 |
48.5 |
44.5 |
47.3 |
2,802 |
| 2025/09/11 |
48.65 |
48.65 |
45.5 |
45.6 |
695 |
| 2025/09/12 |
46.55 |
47.3 |
44.85 |
44.9 |
367 |
| 2025/09/15 |
44.65 |
44.85 |
43.6 |
44.35 |
268 |
| 2025/09/16 |
44.65 |
45 |
44.2 |
44.5 |
161 |
| 2025/09/17 |
44.9 |
45.95 |
44.55 |
44.55 |
239 |
| 2025/09/18 |
44.85 |
46.35 |
44.75 |
45.7 |
282 |
| 2025/09/19 |
46.1 |
46.65 |
45.65 |
46.4 |
193 |
| 2025/09/22 |
46.9 |
46.9 |
45.6 |
46 |
195 |
| 2025/09/23 |
46.2 |
48.25 |
45.85 |
47 |
888 |
| 2025/09/24 |
47.3 |
47.75 |
45.15 |
45.5 |
616 |
| 2025/09/25 |
45.5 |
47.1 |
45.5 |
45.6 |
208 |
| 2025/09/26 |
45.5 |
45.5 |
42.95 |
43.5 |
299 |
| 2025/09/30 |
44.3 |
44.3 |
43.6 |
43.85 |
88 |
| 2025/10/01 |
43.85 |
45.6 |
43.85 |
44.35 |
195 |
| 2025/10/02 |
44.75 |
45.1 |
44 |
44.05 |
248 |
| 2025/10/03 |
44.45 |
48 |
44.45 |
45.85 |
1,964 |
| 2025/10/07 |
46.05 |
46.05 |
44.65 |
44.7 |
584 |
| 2025/10/08 |
44.6 |
44.6 |
43.6 |
43.8 |
283 |
| 2025/10/09 |
44.4 |
44.5 |
43.7 |
43.75 |
245 |
| 2025/10/13 |
40.75 |
42 |
40.55 |
42 |
260 |
| 2025/10/14 |
42.5 |
42.7 |
40 |
40 |
259 |
| 2025/10/15 |
40.45 |
40.7 |
39.9 |
40.35 |
128 |
| 2025/10/16 |
40.95 |
41.85 |
40.55 |
40.65 |
226 |
| 2025/10/17 |
40.4 |
40.65 |
40.05 |
40.15 |
89 |
| 2025/10/20 |
40.8 |
41.2 |
40.6 |
40.6 |
140 |
| 2025/10/21 |
41.3 |
41.6 |
40.85 |
41.15 |
108 |
| 2025/10/22 |
41.05 |
41.3 |
41 |
41.05 |
54 |
| 2025/10/23 |
40.7 |
40.75 |
40.25 |
40.25 |
157 |
| 2025/10/27 |
40.75 |
40.75 |
39.9 |
40 |
88 |
| 2025/10/28 |
40.2 |
40.2 |
39.2 |
39.5 |
156 |
| 2025/10/29 |
39.7 |
40.05 |
39.35 |
39.55 |
117 |
| 2025/10/30 |
40.1 |
40.25 |
39 |
39.05 |
250 |
| 2025/10/31 |
39.4 |
40.25 |
39.4 |
39.65 |
98 |
| 2025/11/03 |
39.5 |
39.85 |
39.5 |
39.6 |
56 |
| 2025/11/04 |
39.6 |
39.85 |
38.5 |
38.5 |
161 |
| 2025/11/05 |
37.95 |
38.2 |
37.35 |
37.75 |
114 |
| 2025/11/06 |
37.8 |
38.4 |
37.7 |
38.1 |
89 |
| 2025/11/07 |
38.1 |
38.1 |
37.2 |
37.8 |
75 |
| 2025/11/10 |
38.85 |
38.85 |
38 |
38.5 |
54 |
| 2025/11/11 |
38.9 |
39.35 |
38.8 |
38.95 |
70 |
| 2025/11/12 |
38.95 |
40.75 |
38.9 |
40.4 |
191 |
| 2025/11/13 |
40.95 |
40.95 |
39.45 |
39.5 |
223 |
| 2025/11/14 |
38.85 |
39.3 |
38.6 |
38.65 |
98 |
| 2025/11/17 |
38.6 |
38.6 |
37.2 |
37.3 |
158 |
| 2025/11/18 |
37.3 |
37.85 |
36.3 |
36.65 |
118 |
| 2025/11/19 |
36.65 |
36.8 |
35.55 |
35.75 |
119 |
| 2025/11/20 |
36.75 |
37.2 |
35.75 |
35.75 |
85 |
| 2025/11/21 |
35.6 |
36.3 |
34.55 |
34.6 |
128 |
| 2025/11/24 |
34.8 |
35.6 |
34.7 |
35 |
79 |
| 2025/11/25 |
35.25 |
36.3 |
35.25 |
36 |
75 |
| 2025/11/26 |
36.1 |
37.15 |
36.1 |
36.8 |
69 |
| 2025/11/27 |
37 |
37.2 |
36.2 |
36.55 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢判斷與目標價格預測
綜合考量光菱 (8032) 近…
股價趨勢判斷與目標價格預測
綜合考量光菱 (8032) 近期 90 天的股價走勢、移動平均線(MA5 與 MA20)交叉情況,以及成交量變化,預計未來數天至數週,該股票將呈現 盤整偏弱 的走勢。
理由如下:
* 移動平均線乖離與交叉: MA5 (短期移動平均線) 在先前經歷一波下跌後,目前呈現緩步走平的跡象,而 MA20 (長期移動平均線) 則持續向下趨勢。MA5 雖有向上嘗試穿越 MA20 的跡象,但尚未成功,且兩線距離逐漸縮小,顯示多空力量處於拉鋸階段。近期價格回測 MA20 附近,但未能有效突破,並在 MA20 下方震盪,這通常預示著趨勢動能減弱,可能進入整理或繼續下探。
* 價格區間壓力: 觀察圖表,在 2025 年 10 月初至 11 月中旬,股價經歷了一段明顯的下跌趨勢,並在 38 元附近出現短暫支撐。然而,近期股價反彈至 40 元上方後,遭遇 MA20 的壓力,且上方 42-45 元區域有多個交易日的密集壓力區,若無強勁的成交量配合,難以有效突破。
* 成交量變化: 整體而言,近期成交量較為平淡,除了在 2025 年 11 月 17 日附近出現一根較大的紅色 K 線(上漲)伴隨較大的成交量,似乎有買盤進場的跡象,但隨後的幾根 K 線價格未能延續強勢,且成交量再次萎縮,這顯示該次的向上動能可能並非真正由市場主流力量推動,或者遇到強大的賣壓。在進入盤整或下跌區間後,成交量若無法顯著放大,將難以扭轉現有趨勢。
* 技術指標跡象(間接推斷): 雖然圖表中未直接顯示 RSI、MACD 等技術指標,但從 K 線形態和移動平均線的乖離與收斂,可以推斷其相對強弱指標(RSI)可能處於中等偏弱的位置,而 MACD 可能呈現空頭排列或即將進入修正。
基於以上分析,預期光菱 (8032) 在短期內將在 37 元至 42 元的區間內進行震盪整理,且有機會向 37 元下方尋求支撐。
未來目標價格區間
基於目前的分析,預計未來數天至數週,光菱 (8032) 的股價將在 **37.00 元至 41.00 元** 的區間內運行。若出現較強的賣壓,可能測試 36 元附近的支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於光菱 (8032),目前的時機建議以 **謹慎觀望為主,不建議貿然進場追高**。
* 避免追高: 近期股價雖有短暫反彈,但上方壓力仍重,若在 40 元以上追買,面臨的風險較大,可能陷入套牢的窘境。
* 等待明確訊號: 建議投資人應等待出現更明確的看漲訊號,例如:
* 股價能夠持續站穩 MA20 之上,且 MA5 成功且穩健地穿越 MA20。
* 成交量能顯著放大,尤其是在股價上漲時放量,顯示有持續的買盤承接。
* 股價能有效突破 42 元的壓力區,並出現持續的攻擊形態。
* 尋求低點承接(高風險): 若投資人對該股票有長期基本面的信心,且風險承受能力較高,可以考慮在股價回測至 37 元附近時,少量分批試探性承接,並設定嚴格的停損點。然而,此操作風險較高,需做好虧損準備。
* 資金配置: 任何投資都應注意資金的合理配置,不應將過多資金投入單一股票,尤其是在趨勢不明確的時期。
總結而言,目前光菱 (8032) 的技術面呈現盤整偏弱的格局,建議投資人耐心等待更清晰的進場時機,或將資金轉向其他趨勢較為明朗的標的。
趨勢預測與目標區間重申
重申對光菱 (8032) 未來數天至數週的趨勢預測為 **盤整偏弱**,股價預計在 **37.00 元至 41.00 元** 的區間內運行,並有測試 36 元支撐的可能。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.92% |
10.46% |
75.56% |
15,700 |
| 2024/09/27 |
16.35% |
8.03% |
75.56% |
15,901 |
| 2024/10/04 |
16.68% |
7.7% |
75.56% |
15,960 |
| 2024/10/11 |
15.49% |
8.88% |
75.56% |
15,694 |
| 2024/10/18 |
18.21% |
6.16% |
75.56% |
16,017 |
| 2024/10/25 |
15.02% |
5.2% |
79.8% |
15,602 |
| 2024/11/01 |
15.76% |
8.73% |
75.45% |
16,137 |
| 2024/11/08 |
18.1% |
6.38% |
75.45% |
16,925 |
| 2024/11/15 |
19.11% |
5.4% |
75.44% |
17,089 |
| 2024/11/22 |
18.86% |
5.72% |
75.35% |
16,987 |
| 2024/11/29 |
19.39% |
5.28% |
75.26% |
17,090 |
| 2024/12/06 |
19.83% |
4.94% |
75.18% |
17,084 |
| 2024/12/13 |
20.21% |
4.64% |
75.09% |
17,073 |
| 2024/12/20 |
20.09% |
4.83% |
75% |
17,112 |
| 2024/12/27 |
19.68% |
5.34% |
74.92% |
17,077 |
| 2025/01/03 |
20.09% |
4.99% |
74.85% |
17,076 |
| 2025/01/10 |
20.22% |
4.92% |
74.78% |
17,011 |
| 2025/01/17 |
19.32% |
5.94% |
74.69% |
16,935 |
| 2025/01/22 |
19.11% |
6.15% |
74.67% |
16,929 |
| 2025/02/07 |
18.67% |
6.58% |
74.67% |
17,011 |
| 2025/02/14 |
19.21% |
6.03% |
74.67% |
17,501 |
| 2025/02/21 |
19.96% |
5.31% |
74.67% |
17,789 |
| 2025/02/27 |
19.73% |
5.54% |
74.67% |
17,961 |
| 2025/03/07 |
20.23% |
5.03% |
74.67% |
18,099 |
| 2025/03/14 |
20% |
5.27% |
74.67% |
18,238 |
| 2025/03/21 |
19.42% |
5.86% |
74.67% |
18,859 |
| 2025/03/28 |
19.91% |
5.38% |
74.66% |
19,654 |
| 2025/04/02 |
19.59% |
5.7% |
74.66% |
19,623 |
| 2025/04/11 |
20.06% |
5.24% |
74.66% |
19,612 |
| 2025/04/18 |
19.19% |
6.09% |
74.66% |
19,508 |
| 2025/04/25 |
18.97% |
6.3% |
74.66% |
19,535 |
| 2025/05/02 |
18.97% |
6.31% |
74.66% |
19,570 |
| 2025/05/09 |
18.43% |
6.84% |
74.66% |
19,506 |
| 2025/05/16 |
19.22% |
6.05% |
74.66% |
19,717 |
| 2025/05/23 |
19.93% |
5.36% |
74.66% |
19,716 |
| 2025/05/29 |
19.86% |
5.41% |
74.66% |
19,695 |
| 2025/06/06 |
19.89% |
5.38% |
74.66% |
19,649 |
| 2025/06/13 |
19.89% |
5.38% |
74.66% |
19,595 |
| 2025/06/20 |
19.9% |
5.39% |
74.66% |
19,595 |
| 2025/06/27 |
19.83% |
5.44% |
74.66% |
19,524 |
| 2025/07/04 |
19.91% |
5.36% |
74.66% |
19,586 |
| 2025/07/11 |
20.07% |
5.2% |
74.66% |
19,564 |
| 2025/07/18 |
19.81% |
5.47% |
74.66% |
19,490 |
| 2025/07/25 |
19.71% |
5.57% |
74.66% |
19,456 |
| 2025/08/01 |
19.86% |
5.39% |
74.66% |
19,690 |
| 2025/08/08 |
20.14% |
5.13% |
74.66% |
19,825 |
| 2025/08/15 |
19.91% |
5.37% |
74.66% |
19,759 |
| 2025/08/22 |
20.42% |
4.86% |
74.66% |
19,650 |
| 2025/08/29 |
20.43% |
4.86% |
74.66% |
19,714 |
| 2025/09/05 |
20.5% |
4.79% |
74.66% |
19,816 |
| 2025/09/12 |
20.51% |
4.78% |
74.66% |
19,720 |
| 2025/09/19 |
20.42% |
4.87% |
74.66% |
19,719 |
| 2025/09/26 |
20.18% |
5.1% |
74.66% |
19,695 |
| 2025/10/03 |
20.27% |
5.03% |
74.66% |
19,718 |
| 2025/10/09 |
20.5% |
4.8% |
74.66% |
19,772 |
| 2025/10/17 |
20.47% |
4.8% |
74.66% |
19,757 |
| 2025/10/23 |
20.48% |
4.8% |
74.66% |
19,740 |
| 2025/10/31 |
20.5% |
4.79% |
74.66% |
19,744 |
| 2025/11/07 |
20.5% |
4.78% |
74.66% |
19,735 |
| 2025/11/14 |
20.76% |
4.52% |
74.66% |
19,741 |
評論討論區
發表評論
目前尚無評論