超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.8 | 71 | 69.5 | 70.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 56.2 | 57.2 | 56.2 | 56.9 | 675 |
| 2025/06/11 | 57.2 | 57.2 | 56.3 | 56.5 | 680 |
| 2025/06/12 | 56.5 | 56.9 | 56.2 | 56.8 | 273 |
| 2025/06/13 | 56 | 56.5 | 55.7 | 56.1 | 471 |
| 2025/06/16 | 56.4 | 56.6 | 56 | 56.3 | 183 |
| 2025/06/17 | 56.8 | 56.9 | 56.2 | 56.3 | 379 |
| 2025/06/18 | 56.6 | 57.1 | 56.2 | 56.4 | 666 |
| 2025/06/19 | 56.4 | 56.7 | 55.4 | 55.4 | 899 |
| 2025/06/20 | 55.4 | 55.4 | 54.2 | 55.2 | 655 |
| 2025/06/23 | 54.5 | 55.6 | 54.2 | 55.6 | 527 |
| 2025/06/24 | 56 | 56.8 | 55.8 | 56.8 | 750 |
| 2025/06/25 | 57 | 57 | 56.3 | 56.8 | 424 |
| 2025/06/26 | 56.7 | 57.4 | 56.7 | 57.3 | 694 |
| 2025/06/27 | 57.6 | 57.9 | 56.7 | 57.3 | 866 |
| 2025/06/30 | 57.7 | 58.3 | 57.5 | 57.7 | 933 |
| 2025/07/01 | 57.9 | 58.1 | 57.5 | 57.8 | 663 |
| 2025/07/02 | 57.9 | 58.8 | 57.7 | 58.8 | 623 |
| 2025/07/03 | 59.4 | 59.6 | 59.1 | 59.5 | 655 |
| 2025/07/04 | 59.9 | 59.9 | 58.8 | 59.2 | 751 |
| 2025/07/07 | 59.2 | 59.2 | 58.3 | 58.4 | 496 |
| 2025/07/08 | 58.4 | 58.4 | 57.8 | 57.8 | 308 |
| 2025/07/09 | 57.8 | 58.4 | 57.6 | 58.3 | 361 |
| 2025/07/10 | 57.7 | 58.6 | 57.7 | 58.5 | 341 |
| 2025/07/11 | 58.7 | 59.6 | 58.3 | 59.4 | 510 |
| 2025/07/14 | 59.4 | 59.7 | 58.4 | 59 | 395 |
| 2025/07/15 | 58.4 | 59.3 | 58.4 | 59.1 | 527 |
| 2025/07/16 | 58.8 | 60.2 | 58.8 | 59.8 | 949 |
| 2025/07/17 | 60.1 | 60.7 | 60.1 | 60.5 | 777 |
| 2025/07/18 | 60.5 | 60.7 | 59.9 | 60.1 | 566 |
| 2025/07/21 | 59.9 | 60.4 | 59.4 | 59.5 | 486 |
| 2025/07/22 | 59.4 | 59.6 | 58.6 | 58.9 | 657 |
| 2025/07/23 | 59.2 | 60.2 | 59.2 | 60.2 | 588 |
| 2025/07/24 | 60 | 60.4 | 59.5 | 60.2 | 571 |
| 2025/07/25 | 59.5 | 60.9 | 59.5 | 60.7 | 792 |
| 2025/07/28 | 61 | 61.5 | 60.3 | 61.3 | 880 |
| 2025/07/29 | 61.5 | 61.7 | 60.8 | 61.7 | 864 |
| 2025/07/30 | 61.5 | 61.7 | 60.3 | 61.6 | 1,227 |
| 2025/07/31 | 61.9 | 61.9 | 60.6 | 61.6 | 1,911 |
| 2025/08/01 | 60.8 | 62.3 | 60.6 | 62 | 1,350 |
| 2025/08/04 | 61.4 | 62.2 | 61 | 62.1 | 1,335 |
| 2025/08/05 | 62.2 | 62.7 | 61.6 | 62.7 | 1,240 |
| 2025/08/06 | 62.7 | 63 | 61.9 | 63 | 1,724 |
| 2025/08/07 | 62.9 | 63.1 | 62.1 | 63.1 | 1,743 |
| 2025/08/08 | 63.4 | 64.8 | 61.8 | 62 | 7,418 |
| 2025/08/11 | 62 | 62.5 | 61.6 | 62.2 | 1,736 |
| 2025/08/12 | 62.2 | 62.2 | 61.3 | 62 | 2,900 |
| 2025/08/13 | 62.6 | 62.6 | 61.6 | 62 | 687 |
| 2025/08/14 | 61.6 | 62.2 | 61.5 | 62.1 | 541 |
| 2025/08/15 | 62.5 | 62.5 | 61.8 | 62 | 547 |
| 2025/08/18 | 61.9 | 62 | 61.5 | 61.8 | 538 |
| 2025/08/19 | 61.6 | 61.6 | 60.5 | 60.5 | 1,812 |
| 2025/08/20 | 60.4 | 60.4 | 59.7 | 59.9 | 1,012 |
| 2025/08/21 | 60.6 | 60.9 | 60 | 60.9 | 813 |
| 2025/08/22 | 60.8 | 61.2 | 60.3 | 60.7 | 324 |
| 2025/08/25 | 62.5 | 62.5 | 60.9 | 60.9 | 565 |
| 2025/08/26 | 60.6 | 61 | 60.5 | 60.6 | 661 |
| 2025/08/27 | 60.6 | 60.9 | 60.4 | 60.5 | 1,205 |
| 2025/08/28 | 58 | 58.9 | 57.6 | 58.7 | 1,766 |
| 2025/08/29 | 59.5 | 60.3 | 59.3 | 59.9 | 1,492 |
| 2025/09/01 | 59.7 | 59.8 | 58.2 | 59 | 1,148 |
| 2025/09/02 | 58.9 | 59.4 | 58.7 | 59.2 | 367 |
| 2025/09/03 | 59.3 | 60.3 | 59.3 | 59.9 | 554 |
| 2025/09/04 | 60.2 | 60.6 | 59.7 | 59.7 | 831 |
| 2025/09/05 | 59.7 | 60.5 | 59.3 | 60.2 | 1,194 |
| 2025/09/08 | 61.1 | 62.4 | 60.8 | 62.1 | 1,906 |
| 2025/09/09 | 62.2 | 62.4 | 61.5 | 62.1 | 949 |
| 2025/09/10 | 62 | 62.1 | 61.6 | 61.9 | 742 |
| 2025/09/11 | 61.9 | 62.5 | 60.9 | 61 | 1,656 |
| 2025/09/12 | 61 | 62.5 | 61 | 61.6 | 1,192 |
| 2025/09/15 | 62.1 | 62.7 | 61.8 | 62.3 | 1,806 |
| 2025/09/16 | 62.2 | 63.6 | 62 | 63.3 | 3,173 |
| 2025/09/17 | 63.1 | 63.7 | 62.4 | 62.8 | 2,795 |
| 2025/09/18 | 63.4 | 64.4 | 63.3 | 63.9 | 1,923 |
| 2025/09/19 | 64.2 | 64.5 | 63.6 | 64.3 | 1,081 |
| 2025/09/22 | 64.8 | 64.9 | 63.7 | 64.1 | 2,072 |
| 2025/09/23 | 64.4 | 67.6 | 64.2 | 65.3 | 7,701 |
| 2025/09/24 | 65.8 | 65.9 | 63.5 | 64.4 | 3,460 |
| 2025/09/25 | 64.9 | 64.9 | 63.2 | 63.5 | 2,411 |
| 2025/09/26 | 63.4 | 63.4 | 61.7 | 62.5 | 1,727 |
| 2025/09/30 | 62.8 | 63.3 | 62.2 | 63.1 | 803 |
| 2025/10/01 | 63.1 | 63.4 | 61.7 | 62.1 | 2,596 |
| 2025/10/02 | 62.6 | 63.4 | 62.4 | 62.9 | 898 |
| 2025/10/03 | 63.2 | 63.5 | 62.8 | 63.2 | 880 |
| 2025/10/07 | 63 | 65 | 63 | 64.9 | 1,409 |
| 2025/10/08 | 64.4 | 65.5 | 64 | 65.1 | 1,178 |
| 2025/10/09 | 65.2 | 65.7 | 64.7 | 65.2 | 1,224 |
| 2025/10/13 | 63.1 | 64.7 | 63.1 | 64.7 | 1,789 |
| 2025/10/14 | 65 | 65.6 | 60.9 | 63.3 | 2,787 |
| 2025/10/15 | 63.3 | 63.8 | 62.9 | 63.8 | 1,542 |
| 2025/10/16 | 63.8 | 65.6 | 63.8 | 65.5 | 1,384 |
| 2025/10/17 | 65.5 | 67 | 65.1 | 66.7 | 3,338 |
| 2025/10/20 | 68 | 68.6 | 67 | 67.5 | 2,530 |
| 2025/10/21 | 68.5 | 69.4 | 67.6 | 68 | 2,885 |
| 2025/10/22 | 67.4 | 68.2 | 67.1 | 67.6 | 2,423 |
| 2025/10/23 | 67.5 | 68 | 66.6 | 66.7 | 2,421 |
| 2025/10/27 | 67.3 | 68.1 | 66.3 | 67.7 | 1,307 |
| 2025/10/28 | 68 | 71.3 | 67.7 | 71.3 | 6,268 |
| 2025/10/29 | 73.2 | 73.3 | 71 | 71.9 | 5,135 |
| 2025/10/30 | 72 | 72.7 | 70 | 70.7 | 6,243 |
| 2025/10/31 | 71 | 72 | 70.4 | 70.5 | 3,132 |
| 2025/11/03 | 70.7 | 73 | 69.7 | 72 | 4,709 |
| 2025/11/04 | 73.1 | 74 | 70.5 | 70.5 | 13,069 |
| 2025/11/05 | 70 | 73 | 69 | 73 | 4,099 |
| 2025/11/06 | 73.8 | 74.5 | 73 | 73.8 | 4,922 |
| 2025/11/07 | 73.2 | 73.8 | 71.6 | 73.4 | 4,243 |
| 2025/11/10 | 73.6 | 79.5 | 72.3 | 77.4 | 9,519 |
| 2025/11/11 | 78.2 | 79 | 74.8 | 75.4 | 15,821 |
| 2025/11/12 | 75.5 | 76.7 | 75.2 | 76.1 | 4,237 |
| 2025/11/13 | 76.1 | 77 | 75.3 | 76.5 | 3,777 |
| 2025/11/14 | 74.2 | 74.3 | 71.7 | 72.1 | 8,044 |
| 2025/11/17 | 72.5 | 73.2 | 71.8 | 72.2 | 2,082 |
| 2025/11/18 | 71.1 | 74.5 | 70.5 | 72.5 | 4,701 |
| 2025/11/19 | 72.2 | 74.4 | 71.1 | 72.6 | 6,715 |
| 2025/11/20 | 74 | 77 | 73.7 | 76.6 | 7,162 |
| 2025/11/21 | 74 | 74.3 | 69 | 69 | 9,991 |
| 2025/11/24 | 69.2 | 69.5 | 68.2 | 68.9 | 2,112 |
| 2025/11/25 | 69.6 | 71.4 | 69.6 | 71 | 1,874 |
| 2025/11/26 | 71.2 | 71.5 | 68.7 | 69 | 4,932 |
| 2025/11/27 | 68.8 | 70.4 | 68.8 | 69.8 | 1,263 |
| 2025/11/28 | 69.8 | 71 | 69.5 | 70.7 | 1,011 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 超豐 (2441) 股價走勢分析與操作建議 趨勢判斷與理由…
超豐 (2441) 股價走勢分析與操作建議
趨勢判斷與理由
綜合分析近90天K線圖,超豐 (2441) 在2025年11月28日(圖表最後交易日)的股價走勢呈現短期修正,但長期趨勢仍偏多的格局。儘管近期出現了幾根綠色K線,股價自高點回落,但5日移動平均線 (MA5) 仍位於20日移動平均線 (MA20) 之上,且MA20整體仍呈現上漲趨勢。成交量方面,近期下跌時成交量並未異常放大,這顯示賣壓並未過於沉重,有機會在回測支撐後再次反彈。因此,預計未來數天或數週,股價有機會在經歷短期整理後,挑戰或突破前波高點,趨勢偏向上漲。
未來目標價格區間
基於目前的技術面指標與股價結構,預計在未來數週內,若多頭力量持續,超豐 (2441) 的股價有機會挑戰78元至83元的價格區間。
圖表細節分析
K線走勢
圖表顯示,從2025年6月10日開始,超豐 (2441) 的股價呈現穩步上升的趨勢。中間雖然有幾次小幅回調(出現綠色K線),但整體上漲動能強勁,股價逐漸突破前高,並在10月底達到近90天的高點,約在80元之上。然而,進入11月後,股價出現了較明顯的回調,最高點出現在11月10日左右,隨後幾天股價連續收綠,呈現下跌態勢,最低觸及約70元附近。在11月28日,股價收了一根帶有下影線的綠色K線,顯示在70元附近存在一定的買盤支撐,但未能有效收復失地,收盤價約在72元附近。
移動平均線 (MA5, MA20)
MA5(綠線)與MA20(黃線)是觀察短期與中期趨勢的重要指標。在圖表的初期(6月至8月),MA5與MA20均呈現向上攀升,且MA5持續位於MA20之上,顯示多頭市場的確立。在9月下旬至10月,股價在MA20附近進行盤整後,再次發動上攻,MA5與MA20均繼續保持上升斜率。在11月的下跌過程中,MA5一度被跌破,但股價在11月28日收盤時,MA5(約73元)仍然略高於MA20(約72元),且MA20的上升趨勢尚未明顯改變。MA5與MA20的黃金交叉(MA5由下往上穿越MA20)在2025年9月下旬發生,是重要的多頭訊號,而近期MA5與MA20的糾纏,顯示多空正在進行爭奪,但MA20的支撐作用仍值得關注。
成交量
成交量柱狀圖位於圖表下方,顏色為藍色,代表成交量大小。在股價上漲階段(6月至10月),整體成交量呈現溫和放大的趨勢,特別是在幾個重要突破點,成交量有明顯的增加,這支持了上漲的有效性。在11月的下跌階段,雖然股價下跌,但大部分交易日的成交量並沒有顯著放大,甚至有些下跌日的成交量低於之前上漲日的成交量。這表明在價格回調時,拋售壓力相對較小,多數持有者並未急於賣出。在11月28日,成交量相較於前幾日有所回升,但並未出現恐慌性拋售的大量成交。
操作建議
對於散戶投資人而言,「XX股票可以買嗎」的問題,在超豐 (2441) 目前的狀況下,基於上述分析,持有者可以繼續持有,並視情況加碼。
- 進場時機:
- 逢低承接: 建議在股價回測MA20(約72元)或更低的支撐位時,考慮分批進場。若能出現帶有長下影線的止跌K線,且成交量並未異常放大,則可視為較好的買點。
- 突破前高: 如果股價能有效突破前波高點(約80元以上),並伴隨成交量的顯著放大,則可視為追多訊號,但此時風險也相對較高。
- 操作策略:
- 分批佈局: 由於短期內股價有整理跡象,建議投資人將資金分批投入,降低一次性投入的風險。
- 設定停損: 雖然趨勢偏多,但股市存在不確定性。建議投資人在進場前設定好停損點,例如跌破MA20或重要的支撐位(如70元)時,考慮出場,以保護資金。
- 嚴控倉位: 散戶投資人應嚴格控制單一股票的持股比例,避免過度集中風險。
- 耐心持有: 若投資人認同公司的基本面與長期發展,則應有耐心持有,不因短期的股價波動而頻繁買賣,尤其是在多頭趨勢中。
- 不建議操作:
- 追高殺低: 在股價出現急漲或急跌時,應避免衝動操作。
- 過度槓桿: 散戶投資人應避免使用過度槓桿,以免放大虧損風險。
總結
綜合來看,超豐 (2441) 在2025年11月28日為止的股價走勢,雖然經歷了近期的技術性回調,但長期趨勢依然看漲。移動平均線指標顯示多頭格局並未被破壞,而成交量並未出現恐慌性拋售。預期未來股價有機會挑戰78元至83元的價格區間。對於散戶投資人,建議逢低分批布局,並嚴設停損,以把握此檔股票的上漲潛力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.92% | 11.44% | 65.53% | 37,772 |
| 2024/09/27 | 23.01% | 11.6% | 65.32% | 37,799 |
| 2024/10/04 | 22.93% | 11.73% | 65.26% | 37,673 |
| 2024/10/11 | 23% | 11.72% | 65.2% | 37,700 |
| 2024/10/18 | 22.98% | 11.52% | 65.42% | 37,631 |
| 2024/10/25 | 22.9% | 11.57% | 65.44% | 37,533 |
| 2024/11/01 | 22.89% | 11.6% | 65.43% | 37,491 |
| 2024/11/08 | 23.03% | 11.56% | 65.33% | 37,607 |
| 2024/11/15 | 23.36% | 11.18% | 65.37% | 38,146 |
| 2024/11/22 | 23.46% | 11.08% | 65.38% | 38,081 |
| 2024/11/29 | 23.34% | 11.33% | 65.27% | 37,907 |
| 2024/12/06 | 23.21% | 11.44% | 65.29% | 37,661 |
| 2024/12/13 | 23.16% | 11.64% | 65.12% | 37,572 |
| 2024/12/20 | 23.01% | 11.9% | 65% | 37,475 |
| 2024/12/27 | 22.7% | 11.3% | 65.93% | 37,152 |
| 2025/01/03 | 22.73% | 11.51% | 65.69% | 37,159 |
| 2025/01/10 | 22.54% | 11.5% | 65.88% | 36,848 |
| 2025/01/17 | 22.23% | 11.5% | 66.18% | 36,340 |
| 2025/01/22 | 21.92% | 11.35% | 66.66% | 35,766 |
| 2025/02/07 | 21.67% | 11.08% | 67.18% | 35,364 |
| 2025/02/14 | 21.38% | 11.11% | 67.44% | 34,881 |
| 2025/02/21 | 20.82% | 11.12% | 67.99% | 34,128 |
| 2025/02/27 | 20.87% | 10.88% | 68.17% | 33,992 |
| 2025/03/07 | 20.84% | 10.78% | 68.32% | 33,905 |
| 2025/03/14 | 20.93% | 10.74% | 68.26% | 34,006 |
| 2025/03/21 | 20.95% | 10.83% | 68.14% | 34,029 |
| 2025/03/28 | 21.07% | 10.89% | 67.95% | 34,125 |
| 2025/04/02 | 21.16% | 10.96% | 67.8% | 34,124 |
| 2025/04/11 | 21.23% | 11.07% | 67.61% | 34,179 |
| 2025/04/18 | 21.34% | 10.92% | 67.69% | 34,219 |
| 2025/04/25 | 21.32% | 10.88% | 67.7% | 34,225 |
| 2025/05/02 | 21.31% | 10.88% | 67.74% | 34,174 |
| 2025/05/09 | 21.24% | 10.72% | 67.96% | 34,141 |
| 2025/05/16 | 21.22% | 11.1% | 67.6% | 34,116 |
| 2025/05/23 | 21.3% | 11% | 67.6% | 34,248 |
| 2025/05/29 | 21.28% | 11.24% | 67.42% | 34,186 |
| 2025/06/06 | 21.42% | 11.36% | 67.16% | 34,301 |
| 2025/06/13 | 21.39% | 11.08% | 67.46% | 34,314 |
| 2025/06/20 | 21.36% | 11.17% | 67.39% | 34,344 |
| 2025/06/27 | 21.36% | 11.31% | 67.27% | 34,261 |
| 2025/07/04 | 21.24% | 11.31% | 67.37% | 34,277 |
| 2025/07/11 | 21.22% | 11.32% | 67.39% | 34,170 |
| 2025/07/18 | 21.17% | 11.39% | 67.37% | 34,091 |
| 2025/07/25 | 21.13% | 11.78% | 67.01% | 34,016 |
| 2025/08/01 | 20.8% | 11.55% | 67.58% | 33,711 |
| 2025/08/08 | 20.48% | 11.64% | 67.81% | 33,394 |
| 2025/08/15 | 20.75% | 11.64% | 67.54% | 33,809 |
| 2025/08/22 | 20.73% | 11.41% | 67.77% | 33,691 |
| 2025/08/29 | 21.02% | 10.72% | 68.18% | 33,872 |
| 2025/09/05 | 20.87% | 11.3% | 67.77% | 33,627 |
| 2025/09/12 | 20.51% | 11.47% | 67.95% | 33,370 |
| 2025/09/19 | 20.15% | 11.21% | 68.58% | 33,024 |
| 2025/09/26 | 19.83% | 11.13% | 68.96% | 32,482 |
| 2025/10/03 | 19.79% | 11.09% | 69.03% | 32,398 |
| 2025/10/09 | 19.62% | 11.03% | 69.26% | 32,097 |
| 2025/10/17 | 19.39% | 11.09% | 69.44% | 31,728 |
| 2025/10/23 | 19.19% | 11.41% | 69.32% | 31,736 |
| 2025/10/31 | 18.96% | 11.43% | 69.54% | 31,419 |
| 2025/11/07 | 18.7% | 11.37% | 69.84% | 31,249 |
| 2025/11/14 | 18.53% | 11.52% | 69.86% | 31,138 |
ANONYMOUS在2020/05/30 22:27
#2441
按!
ANONYMOUS在2019/04/26 05:03
#2441
讚ㄝ 乾脆馬上拉 好股票