超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
70.8 70.8 68.7 68.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/16 56.4 56.6 56 56.3 183
2025/06/17 56.8 56.9 56.2 56.3 379
2025/06/18 56.6 57.1 56.2 56.4 666
2025/06/19 56.4 56.7 55.4 55.4 899
2025/06/20 55.4 55.4 54.2 55.2 655
2025/06/23 54.5 55.6 54.2 55.6 527
2025/06/24 56 56.8 55.8 56.8 750
2025/06/25 57 57 56.3 56.8 424
2025/06/26 56.7 57.4 56.7 57.3 694
2025/06/27 57.6 57.9 56.7 57.3 866
2025/06/30 57.7 58.3 57.5 57.7 933
2025/07/01 57.9 58.1 57.5 57.8 663
2025/07/02 57.9 58.8 57.7 58.8 623
2025/07/03 59.4 59.6 59.1 59.5 655
2025/07/04 59.9 59.9 58.8 59.2 751
2025/07/07 59.2 59.2 58.3 58.4 496
2025/07/08 58.4 58.4 57.8 57.8 308
2025/07/09 57.8 58.4 57.6 58.3 361
2025/07/10 57.7 58.6 57.7 58.5 341
2025/07/11 58.7 59.6 58.3 59.4 510
2025/07/14 59.4 59.7 58.4 59 395
2025/07/15 58.4 59.3 58.4 59.1 527
2025/07/16 58.8 60.2 58.8 59.8 949
2025/07/17 60.1 60.7 60.1 60.5 777
2025/07/18 60.5 60.7 59.9 60.1 566
2025/07/21 59.9 60.4 59.4 59.5 486
2025/07/22 59.4 59.6 58.6 58.9 657
2025/07/23 59.2 60.2 59.2 60.2 588
2025/07/24 60 60.4 59.5 60.2 571
2025/07/25 59.5 60.9 59.5 60.7 792
2025/07/28 61 61.5 60.3 61.3 880
2025/07/29 61.5 61.7 60.8 61.7 864
2025/07/30 61.5 61.7 60.3 61.6 1,227
2025/07/31 61.9 61.9 60.6 61.6 1,911
2025/08/01 60.8 62.3 60.6 62 1,350
2025/08/04 61.4 62.2 61 62.1 1,335
2025/08/05 62.2 62.7 61.6 62.7 1,240
2025/08/06 62.7 63 61.9 63 1,724
2025/08/07 62.9 63.1 62.1 63.1 1,743
2025/08/08 63.4 64.8 61.8 62 7,418
2025/08/11 62 62.5 61.6 62.2 1,736
2025/08/12 62.2 62.2 61.3 62 2,900
2025/08/13 62.6 62.6 61.6 62 687
2025/08/14 61.6 62.2 61.5 62.1 541
2025/08/15 62.5 62.5 61.8 62 547
2025/08/18 61.9 62 61.5 61.8 538
2025/08/19 61.6 61.6 60.5 60.5 1,812
2025/08/20 60.4 60.4 59.7 59.9 1,012
2025/08/21 60.6 60.9 60 60.9 813
2025/08/22 60.8 61.2 60.3 60.7 324
2025/08/25 62.5 62.5 60.9 60.9 565
2025/08/26 60.6 61 60.5 60.6 661
2025/08/27 60.6 60.9 60.4 60.5 1,205
2025/08/28 58 58.9 57.6 58.7 1,766
2025/08/29 59.5 60.3 59.3 59.9 1,492
2025/09/01 59.7 59.8 58.2 59 1,148
2025/09/02 58.9 59.4 58.7 59.2 367
2025/09/03 59.3 60.3 59.3 59.9 554
2025/09/04 60.2 60.6 59.7 59.7 831
2025/09/05 59.7 60.5 59.3 60.2 1,194
2025/09/08 61.1 62.4 60.8 62.1 1,906
2025/09/09 62.2 62.4 61.5 62.1 949
2025/09/10 62 62.1 61.6 61.9 742
2025/09/11 61.9 62.5 60.9 61 1,656
2025/09/12 61 62.5 61 61.6 1,192
2025/09/15 62.1 62.7 61.8 62.3 1,806
2025/09/16 62.2 63.6 62 63.3 3,173
2025/09/17 63.1 63.7 62.4 62.8 2,795
2025/09/18 63.4 64.4 63.3 63.9 1,923
2025/09/19 64.2 64.5 63.6 64.3 1,081
2025/09/22 64.8 64.9 63.7 64.1 2,072
2025/09/23 64.4 67.6 64.2 65.3 7,701
2025/09/24 65.8 65.9 63.5 64.4 3,460
2025/09/25 64.9 64.9 63.2 63.5 2,411
2025/09/26 63.4 63.4 61.7 62.5 1,727
2025/09/30 62.8 63.3 62.2 63.1 803
2025/10/01 63.1 63.4 61.7 62.1 2,596
2025/10/02 62.6 63.4 62.4 62.9 898
2025/10/03 63.2 63.5 62.8 63.2 880
2025/10/07 63 65 63 64.9 1,409
2025/10/08 64.4 65.5 64 65.1 1,178
2025/10/09 65.2 65.7 64.7 65.2 1,224
2025/10/13 63.1 64.7 63.1 64.7 1,789
2025/10/14 65 65.6 60.9 63.3 2,787
2025/10/15 63.3 63.8 62.9 63.8 1,542
2025/10/16 63.8 65.6 63.8 65.5 1,384
2025/10/17 65.5 67 65.1 66.7 3,338
2025/10/20 68 68.6 67 67.5 2,530
2025/10/21 68.5 69.4 67.6 68 2,885
2025/10/22 67.4 68.2 67.1 67.6 2,423
2025/10/23 67.5 68 66.6 66.7 2,421
2025/10/27 67.3 68.1 66.3 67.7 1,307
2025/10/28 68 71.3 67.7 71.3 6,268
2025/10/29 73.2 73.3 71 71.9 5,135
2025/10/30 72 72.7 70 70.7 6,243
2025/10/31 71 72 70.4 70.5 3,132
2025/11/03 70.7 73 69.7 72 4,709
2025/11/04 73.1 74 70.5 70.5 13,069
2025/11/05 70 73 69 73 4,099
2025/11/06 73.8 74.5 73 73.8 4,922
2025/11/07 73.2 73.8 71.6 73.4 4,243
2025/11/10 73.6 79.5 72.3 77.4 9,519
2025/11/11 78.2 79 74.8 75.4 15,821
2025/11/12 75.5 76.7 75.2 76.1 4,237
2025/11/13 76.1 77 75.3 76.5 3,777
2025/11/14 74.2 74.3 71.7 72.1 8,044
2025/11/17 72.5 73.2 71.8 72.2 2,082
2025/11/18 71.1 74.5 70.5 72.5 4,701
2025/11/19 72.2 74.4 71.1 72.6 6,715
2025/11/20 74 77 73.7 76.6 7,162
2025/11/21 74 74.3 69 69 9,991
2025/11/24 69.2 69.5 68.2 68.9 2,112
2025/11/25 69.6 71.4 69.6 71 1,874
2025/11/26 71.2 71.5 68.7 69 4,932
2025/11/27 68.8 70.4 68.8 69.8 1,263
2025/11/28 69.8 71 69.5 70.7 1,011
2025/12/01 70.5 71.3 69.6 69.9 1,608
2025/12/02 70.6 72.5 70.5 70.5 1,583
2025/12/03 70.8 71.6 70.5 70.5 1,137
2025/12/04 70.8 70.8 68.7 68.9 1,786

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 超豐 (2441) 股價走勢分析與預測 綜合圖表顯示的 2…

超豐 (2441) 股價走勢分析與預測

綜合圖表顯示的 2441 超豐股票於 2025-12-03 的技術面表現,可以判斷短期內股價將面臨震盪整理後小幅上漲的趨勢。

理由如下:

  • 趨勢線判斷: MA5(綠色線)與 MA20(黃色線)近期呈現糾纏狀態,MA5 曾一度跌破 MA20,但隨後又重新回到 MA20 上方並持平,顯示多空力量處於均勢,且上升趨勢並未完全破壞。
  • K線形態: 最近幾個交易日(2025-11-24 至 2025-12-03),股價出現了連續的小型紅色 K 線,伴隨著影線,這通常意味著買盤逐漸增強,但賣壓也存在,呈現多空拉鋸。
  • 成交量: 成交量柱狀圖顯示,近期成交量相對較為平穩,並無異常放大或萎縮,這與股價進入盤整期的特徵相符。
  • 整體趨勢: 回顧近 90 天的走勢,超豐股價呈現明顯的上漲趨勢,從約 55 元上漲至高點約 79 元,雖近期有所回檔,但整體多頭格局仍未改變。

預計未來目標價格區間

考量到短期內的震盪以及整體上升趨勢,預計未來數天至數週,股價將在70 元至 73 元之間進行整理,並有機會挑戰前波高點附近。若能成功突破,則上看 75 元以上

操作建議 (針對散戶投資人)

對於「XX股票可以買嗎」的疑問,針對 2441 超豐,建議散戶投資人採取謹慎分批佈局的策略。

  • 買入時機: 建議在股價回檔至 MA20 附近(約 70 元附近)或出現明顯止跌訊號時分批買入。若股價能站穩 72 元之上,可考慮加碼。
  • 賣出時機: 若股價跌破 MA20,且伴隨成交量放大,則應考慮停損。若上漲至 73 元至 75 元區間,可視為獲利了結點,但若有強勁的突破訊號,也可酌情續抱。
  • 風險控管: 股價波動受多重因素影響,務必設定停損點,並嚴守紀律。切勿追高殺低,以降低不必要的風險。
  • 基本面考量: 此分析僅基於技術面。建議投資人仍需關注超豐的基本面,例如公司財報、產業前景、新聞消息等,以做出更全面的投資決策。

總結

綜合以上分析,預計 2441 超豐股票未來數天至數週將處於震盪整理後小幅上漲的趨勢,目標價格區間預計為 70 元至 75 元。建議散戶投資人謹慎分批佈局,並嚴格執行風險控管策略。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 22.93% 11.73% 65.26% 37,673
2024/10/11 23% 11.72% 65.2% 37,700
2024/10/18 22.98% 11.52% 65.42% 37,631
2024/10/25 22.9% 11.57% 65.44% 37,533
2024/11/01 22.89% 11.6% 65.43% 37,491
2024/11/08 23.03% 11.56% 65.33% 37,607
2024/11/15 23.36% 11.18% 65.37% 38,146
2024/11/22 23.46% 11.08% 65.38% 38,081
2024/11/29 23.34% 11.33% 65.27% 37,907
2024/12/06 23.21% 11.44% 65.29% 37,661
2024/12/13 23.16% 11.64% 65.12% 37,572
2024/12/20 23.01% 11.9% 65% 37,475
2024/12/27 22.7% 11.3% 65.93% 37,152
2025/01/03 22.73% 11.51% 65.69% 37,159
2025/01/10 22.54% 11.5% 65.88% 36,848
2025/01/17 22.23% 11.5% 66.18% 36,340
2025/01/22 21.92% 11.35% 66.66% 35,766
2025/02/07 21.67% 11.08% 67.18% 35,364
2025/02/14 21.38% 11.11% 67.44% 34,881
2025/02/21 20.82% 11.12% 67.99% 34,128
2025/02/27 20.87% 10.88% 68.17% 33,992
2025/03/07 20.84% 10.78% 68.32% 33,905
2025/03/14 20.93% 10.74% 68.26% 34,006
2025/03/21 20.95% 10.83% 68.14% 34,029
2025/03/28 21.07% 10.89% 67.95% 34,125
2025/04/02 21.16% 10.96% 67.8% 34,124
2025/04/11 21.23% 11.07% 67.61% 34,179
2025/04/18 21.34% 10.92% 67.69% 34,219
2025/04/25 21.32% 10.88% 67.7% 34,225
2025/05/02 21.31% 10.88% 67.74% 34,174
2025/05/09 21.24% 10.72% 67.96% 34,141
2025/05/16 21.22% 11.1% 67.6% 34,116
2025/05/23 21.3% 11% 67.6% 34,248
2025/05/29 21.28% 11.24% 67.42% 34,186
2025/06/06 21.42% 11.36% 67.16% 34,301
2025/06/13 21.39% 11.08% 67.46% 34,314
2025/06/20 21.36% 11.17% 67.39% 34,344
2025/06/27 21.36% 11.31% 67.27% 34,261
2025/07/04 21.24% 11.31% 67.37% 34,277
2025/07/11 21.22% 11.32% 67.39% 34,170
2025/07/18 21.17% 11.39% 67.37% 34,091
2025/07/25 21.13% 11.78% 67.01% 34,016
2025/08/01 20.8% 11.55% 67.58% 33,711
2025/08/08 20.48% 11.64% 67.81% 33,394
2025/08/15 20.75% 11.64% 67.54% 33,809
2025/08/22 20.73% 11.41% 67.77% 33,691
2025/08/29 21.02% 10.72% 68.18% 33,872
2025/09/05 20.87% 11.3% 67.77% 33,627
2025/09/12 20.51% 11.47% 67.95% 33,370
2025/09/19 20.15% 11.21% 68.58% 33,024
2025/09/26 19.83% 11.13% 68.96% 32,482
2025/10/03 19.79% 11.09% 69.03% 32,398
2025/10/09 19.62% 11.03% 69.26% 32,097
2025/10/17 19.39% 11.09% 69.44% 31,728
2025/10/23 19.19% 11.41% 69.32% 31,736
2025/10/31 18.96% 11.43% 69.54% 31,419
2025/11/07 18.7% 11.37% 69.84% 31,249
2025/11/14 18.53% 11.52% 69.86% 31,138
2025/11/21 18.07% 11.22% 70.63% 30,763
2025/11/28 18.29% 11.49% 70.13% 30,937

評論討論區

  • ANONYMOUS在2020/05/30 22:27

    #2441
    按!

  • ANONYMOUS在2019/04/26 05:03

    #2441
    讚ㄝ 乾脆馬上拉 好股票

發表評論