超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.4 | 89 | 84.1 | 86.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/12 | 62.2 | 62.2 | 61.3 | 62 | 1,784 |
| 2025/08/13 | 62.6 | 62.6 | 61.6 | 62 | 988 |
| 2025/08/14 | 61.6 | 62.2 | 61.5 | 62.1 | 794 |
| 2025/08/15 | 62.5 | 62.5 | 61.8 | 62 | 730 |
| 2025/08/18 | 61.9 | 62 | 61.5 | 61.8 | 1,098 |
| 2025/08/19 | 61.6 | 61.6 | 60.5 | 60.5 | 1,481 |
| 2025/08/20 | 60.4 | 60.4 | 59.7 | 59.9 | 1,027 |
| 2025/08/21 | 60.6 | 60.9 | 60 | 60.9 | 795 |
| 2025/08/22 | 60.8 | 61.2 | 60.3 | 60.7 | 777 |
| 2025/08/25 | 62.5 | 62.5 | 60.9 | 60.9 | 940 |
| 2025/08/26 | 60.6 | 61 | 60.5 | 60.6 | 1,223 |
| 2025/08/27 | 60.6 | 60.9 | 60.4 | 60.5 | 2,356 |
| 2025/08/28 | 58 | 58.9 | 57.6 | 58.7 | 4,946 |
| 2025/08/29 | 59.5 | 60.3 | 59.3 | 59.9 | 1,468 |
| 2025/09/01 | 59.7 | 59.8 | 58.2 | 59 | 703 |
| 2025/09/02 | 58.9 | 59.4 | 58.7 | 59.2 | 410 |
| 2025/09/03 | 59.3 | 60.3 | 59.3 | 59.9 | 699 |
| 2025/09/04 | 60.2 | 60.6 | 59.7 | 59.7 | 669 |
| 2025/09/05 | 59.7 | 60.5 | 59.3 | 60.2 | 690 |
| 2025/09/08 | 61.1 | 62.4 | 60.8 | 62.1 | 2,150 |
| 2025/09/09 | 62.2 | 62.4 | 61.5 | 62.1 | 1,278 |
| 2025/09/10 | 62 | 62.1 | 61.6 | 61.9 | 701 |
| 2025/09/11 | 61.9 | 62.5 | 60.9 | 61 | 1,278 |
| 2025/09/12 | 61 | 62.5 | 61 | 61.6 | 1,166 |
| 2025/09/15 | 62.1 | 62.7 | 61.8 | 62.3 | 3,019 |
| 2025/09/16 | 62.2 | 63.6 | 62 | 63.3 | 2,843 |
| 2025/09/17 | 63.1 | 63.7 | 62.4 | 62.8 | 2,804 |
| 2025/09/18 | 63.4 | 64.4 | 63.3 | 63.9 | 1,951 |
| 2025/09/19 | 64.2 | 64.5 | 63.6 | 64.3 | 1,422 |
| 2025/09/22 | 64.8 | 64.9 | 63.7 | 64.1 | 1,734 |
| 2025/09/23 | 64.4 | 67.6 | 64.2 | 65.3 | 5,903 |
| 2025/09/24 | 65.8 | 65.9 | 63.5 | 64.4 | 1,423 |
| 2025/09/25 | 64.9 | 64.9 | 63.2 | 63.5 | 1,070 |
| 2025/09/26 | 63.4 | 63.4 | 61.7 | 62.5 | 1,262 |
| 2025/09/30 | 62.8 | 63.3 | 62.2 | 63.1 | 628 |
| 2025/10/01 | 63.1 | 63.4 | 61.7 | 62.1 | 1,126 |
| 2025/10/02 | 62.6 | 63.4 | 62.4 | 62.9 | 924 |
| 2025/10/03 | 63.2 | 63.5 | 62.8 | 63.2 | 800 |
| 2025/10/07 | 63 | 65 | 63 | 64.9 | 1,852 |
| 2025/10/08 | 64.4 | 65.5 | 64 | 65.1 | 1,326 |
| 2025/10/09 | 65.2 | 65.7 | 64.7 | 65.2 | 1,307 |
| 2025/10/13 | 63.1 | 64.7 | 63.1 | 64.7 | 1,525 |
| 2025/10/14 | 65 | 65.6 | 60.9 | 63.3 | 1,475 |
| 2025/10/15 | 63.3 | 63.8 | 62.9 | 63.8 | 1,147 |
| 2025/10/16 | 63.8 | 65.6 | 63.8 | 65.5 | 1,736 |
| 2025/10/17 | 65.5 | 67 | 65.1 | 66.7 | 2,612 |
| 2025/10/20 | 68 | 68.6 | 67 | 67.5 | 2,297 |
| 2025/10/21 | 68.5 | 69.4 | 67.6 | 68 | 2,306 |
| 2025/10/22 | 67.4 | 68.2 | 67.1 | 67.6 | 1,633 |
| 2025/10/23 | 67.5 | 68 | 66.6 | 66.7 | 1,333 |
| 2025/10/27 | 67.3 | 68.1 | 66.3 | 67.7 | 1,464 |
| 2025/10/28 | 68 | 71.3 | 67.7 | 71.3 | 5,383 |
| 2025/10/29 | 73.2 | 73.3 | 71 | 71.9 | 3,290 |
| 2025/10/30 | 72 | 72.7 | 70 | 70.7 | 2,019 |
| 2025/10/31 | 71 | 72 | 70.4 | 70.5 | 2,004 |
| 2025/11/03 | 70.7 | 73 | 69.7 | 72 | 3,662 |
| 2025/11/04 | 73.1 | 74 | 70.5 | 70.5 | 4,024 |
| 2025/11/05 | 70 | 73 | 69 | 73 | 3,565 |
| 2025/11/06 | 73.8 | 74.5 | 73 | 73.8 | 3,313 |
| 2025/11/07 | 73.2 | 73.8 | 71.6 | 73.4 | 2,566 |
| 2025/11/10 | 73.6 | 79.5 | 72.3 | 77.4 | 7,100 |
| 2025/11/11 | 78.2 | 79 | 74.8 | 75.4 | 3,576 |
| 2025/11/12 | 75.5 | 76.7 | 75.2 | 76.1 | 1,998 |
| 2025/11/13 | 76.1 | 77 | 75.3 | 76.5 | 1,603 |
| 2025/11/14 | 74.2 | 74.3 | 71.7 | 72.1 | 3,341 |
| 2025/11/17 | 72.5 | 73.2 | 71.8 | 72.2 | 1,326 |
| 2025/11/18 | 71.1 | 74.5 | 70.5 | 72.5 | 6,881 |
| 2025/11/19 | 72.2 | 74.4 | 71.1 | 72.6 | 6,166 |
| 2025/11/20 | 74 | 77 | 73.7 | 76.6 | 8,444 |
| 2025/11/21 | 74 | 74.3 | 69 | 69 | 5,619 |
| 2025/11/24 | 69.2 | 69.5 | 68.2 | 68.9 | 2,273 |
| 2025/11/25 | 69.6 | 71.4 | 69.6 | 71 | 1,698 |
| 2025/11/26 | 71.2 | 71.5 | 68.7 | 69 | 1,640 |
| 2025/11/27 | 68.8 | 70.4 | 68.8 | 69.8 | 1,068 |
| 2025/11/28 | 69.8 | 71 | 69.5 | 70.7 | 1,194 |
| 2025/12/01 | 70.5 | 71.3 | 69.6 | 69.9 | 1,212 |
| 2025/12/02 | 70.6 | 72.5 | 70.5 | 70.5 | 1,797 |
| 2025/12/03 | 70.8 | 71.6 | 70.5 | 70.5 | 1,008 |
| 2025/12/04 | 70.8 | 70.8 | 68.7 | 68.9 | 1,298 |
| 2025/12/05 | 68.8 | 68.9 | 67.7 | 68.1 | 1,519 |
| 2025/12/08 | 68.1 | 70.2 | 68 | 69.7 | 1,432 |
| 2025/12/09 | 70.1 | 72.5 | 69.5 | 72.5 | 3,619 |
| 2025/12/10 | 72.8 | 79.7 | 71.1 | 79.7 | 15,196 |
| 2025/12/11 | 80 | 87 | 74.2 | 83.8 | 49,479 |
| 2025/12/12 | 84.4 | 84.9 | 80.3 | 80.8 | 13,338 |
| 2025/12/15 | 80 | 85.1 | 78.5 | 83.8 | 20,262 |
| 2025/12/16 | 83.8 | 85.7 | 78.5 | 82.3 | 26,403 |
| 2025/12/17 | 83.7 | 88.5 | 80.7 | 86.2 | 29,255 |
| 2025/12/18 | 85.4 | 85.8 | 82 | 83.4 | 13,671 |
| 2025/12/19 | 85.6 | 90.3 | 83.9 | 88.7 | 25,959 |
| 2025/12/22 | 88.7 | 92.8 | 87.6 | 88.2 | 28,368 |
| 2025/12/23 | 88.8 | 89 | 86.4 | 87.4 | 10,684 |
| 2025/12/24 | 87.8 | 90.4 | 85.2 | 86.3 | 13,086 |
| 2025/12/26 | 87.1 | 90.4 | 86.1 | 88.9 | 14,391 |
| 2025/12/29 | 89.6 | 90.8 | 87.6 | 88.4 | 11,745 |
| 2025/12/30 | 89.3 | 90.7 | 87.7 | 88.5 | 10,354 |
| 2025/12/31 | 88.7 | 92.6 | 88.7 | 89 | 16,637 |
| 2026/01/02 | 89.5 | 91 | 86.1 | 90.2 | 15,084 |
| 2026/01/05 | 92.1 | 92.3 | 87.3 | 88.7 | 18,041 |
| 2026/01/06 | 89 | 90.7 | 87.9 | 89.7 | 10,911 |
| 2026/01/07 | 90.2 | 91.5 | 87.9 | 88.5 | 8,668 |
| 2026/01/08 | 88.4 | 88.8 | 87 | 87.6 | 5,583 |
| 2026/01/09 | 87.6 | 93.8 | 86.2 | 91.5 | 19,901 |
| 2026/01/12 | 91.6 | 97 | 90.2 | 93.9 | 24,060 |
| 2026/01/13 | 95.3 | 97.9 | 92 | 93 | 28,514 |
| 2026/01/14 | 94 | 96.5 | 91.7 | 95.8 | 15,429 |
| 2026/01/15 | 95.7 | 96.9 | 93.6 | 96.2 | 9,404 |
| 2026/01/16 | 98.8 | 105.5 | 95.2 | 102 | 28,611 |
| 2026/01/19 | 103.5 | 105 | 99.8 | 102 | 15,777 |
| 2026/01/20 | 99.8 | 111 | 98.6 | 107.5 | 23,119 |
| 2026/01/21 | 107 | 107.5 | 98.3 | 98.7 | 28,065 |
| 2026/01/22 | 100 | 103.5 | 99.5 | 99.6 | 13,887 |
| 2026/01/23 | 100.5 | 102 | 97 | 99.6 | 10,604 |
| 2026/01/26 | 100 | 103.5 | 97.7 | 102.5 | 13,752 |
| 2026/01/27 | 103.5 | 105.5 | 101.5 | 103 | 11,544 |
| 2026/01/28 | 97.7 | 97.7 | 92.7 | 94 | 34,181 |
| 2026/01/29 | 94.5 | 98.2 | 91.5 | 91.9 | 16,919 |
| 2026/01/30 | 91.9 | 94 | 88.8 | 89.4 | 8,523 |
| 2026/02/02 | 87.4 | 88.8 | 85.2 | 86.3 | 7,765 |
| 2026/02/03 | 87.4 | 89 | 84.1 | 86.4 | 7,870 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 超豐 (2441) 股價走勢分析與操作建議 考量到超豐 (…
超豐 (2441) 股價走勢分析與操作建議
考量到超豐 (2441) 在近期的股價走勢,以及成交量與移動平均線的變化,預期未來數天至數週,該股票股價將面臨整理或小幅回落的壓力。主要理由是股價在經歷了一段顯著的上漲後,已觸碰到近期高點,且週線圖顯示 MA5 已開始下彎,並有與 MA20 交叉的跡象,這可能預示著短期動能減弱。此外,近期的成交量柱狀圖呈現較為零散的狀態,缺乏持續放大的量能來支撐股價進一步推升。近期股價走勢分析
從提供的 90 天 K 線圖來看,超豐 (2441) 的股價在 2025 年 8 月中旬約落在 60 元附近,隨後呈現緩步上漲的趨勢。在 2025 年 11 月中旬以後,股價出現了較為明顯的上漲動能,並在 2026 年 1 月初觸及了近期的最高點,約在 110 元上下。此期間,日 K 線(紅色與綠色蠟燭)大多呈現多頭排列,並且股價長期位於 MA5(綠色線)與 MA20(黃色線)之上,顯示出強勁的上升趨勢。 然而,觀察圖表最後階段,即 2026 年 1 月中旬之後,股價開始出現波動,並出現了綠色蠟燭(下跌),同時 MA5(綠色線)開始呈現下彎趨勢,且逐漸靠近 MA20(黃色線)。在 2026 年 2 月 2 日的最後一個交易日,股價收盤價約在 90 元附近,顯著低於近期高點。成交量柱狀圖在近期雖然有時出現相對較大的成交量,但整體而言,並未呈現持續且穩定的放大量能來驗證股價的突破。未來目標價格區間預測
基於上述分析,考量到股價面臨的技術性壓力以及動能的轉換跡象,預計在未來數天至數週,超豐 (2041) 的股價可能在 **85 元至 95 元** 的區間內進行整理。若出現較大的利空消息或市場情緒轉變,不排除回測更低的支撐位,但短期內,由於先前有較強的支撐基礎,大幅下跌的可能性相對較小。若市場情緒轉為積極,且有新的利多消息配合,則有可能再次挑戰 100 元以上的價位,但此種情況的可能性在短期內較低。散戶操作建議
對於「超豐 (2441) 可以買嗎」的疑問,筆者認為,目前並非絕佳的買進時機。 * 暫緩買入,觀察為主:考量到股價已經過一波上漲,且出現了技術性賣壓跡象,對於散戶投資人而言,此時追高風險較高。建議暫緩買入,持續觀察股價的後續走勢。 * 等待回調買入機會:如果股價能夠回調至先前較強的支撐區域,例如 85 元附近,並在該價位附近出現止跌訊號(例如出現長下影線的 K 線),則可以考慮分批建倉。 * 嚴守停損:任何投資操作都應有嚴格的停損計畫。若股價跌破關鍵支撐位,例如跌破 80 元,則應當機立斷出場,避免更大的損失。 * 關注基本面與消息面:技術分析僅是其中一個面向,投資人也應持續關注超豐 (2441) 的基本面(如營收、獲利能力、產業前景等)以及可能影響股價的重要消息,這將有助於做出更全面的判斷。 * 分散風險:散戶投資人應避免將所有資金集中在單一股票上,採取分散投資的策略,有助於降低整體風險。總結與重申
綜合上述分析,超豐 (2441) 在近期面臨技術性壓力,預期未來數天至數週股價將在 **85 元至 95 元** 的區間內進行整理或小幅回落。目前的市場環境對於散戶投資人而言,應以謹慎觀望為主,暫緩追高。若要考慮買入,建議等待股價回調至較具吸引力的價位,並配合嚴格的停損紀律。
ANONYMOUS在2020/05/30 22:27
#2441
按!
ANONYMOUS在2019/04/26 05:03
#2441
讚ㄝ 乾脆馬上拉 好股票