超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
69.2 69.5 68.2 68.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/04 54.5 55.4 54.5 55.2 430
2025/06/05 55.2 55.5 54.9 55.2 434
2025/06/06 55.2 55.9 55.1 55.6 484
2025/06/09 56 56.2 55.4 55.8 531
2025/06/10 56.2 57.2 56.2 56.9 675
2025/06/11 57.2 57.2 56.3 56.5 680
2025/06/12 56.5 56.9 56.2 56.8 273
2025/06/13 56 56.5 55.7 56.1 471
2025/06/16 56.4 56.6 56 56.3 183
2025/06/17 56.8 56.9 56.2 56.3 379
2025/06/18 56.6 57.1 56.2 56.4 666
2025/06/19 56.4 56.7 55.4 55.4 899
2025/06/20 55.4 55.4 54.2 55.2 655
2025/06/23 54.5 55.6 54.2 55.6 527
2025/06/24 56 56.8 55.8 56.8 750
2025/06/25 57 57 56.3 56.8 424
2025/06/26 56.7 57.4 56.7 57.3 694
2025/06/27 57.6 57.9 56.7 57.3 866
2025/06/30 57.7 58.3 57.5 57.7 933
2025/07/01 57.9 58.1 57.5 57.8 663
2025/07/02 57.9 58.8 57.7 58.8 623
2025/07/03 59.4 59.6 59.1 59.5 655
2025/07/04 59.9 59.9 58.8 59.2 751
2025/07/07 59.2 59.2 58.3 58.4 496
2025/07/08 58.4 58.4 57.8 57.8 308
2025/07/09 57.8 58.4 57.6 58.3 361
2025/07/10 57.7 58.6 57.7 58.5 341
2025/07/11 58.7 59.6 58.3 59.4 510
2025/07/14 59.4 59.7 58.4 59 395
2025/07/15 58.4 59.3 58.4 59.1 527
2025/07/16 58.8 60.2 58.8 59.8 949
2025/07/17 60.1 60.7 60.1 60.5 777
2025/07/18 60.5 60.7 59.9 60.1 566
2025/07/21 59.9 60.4 59.4 59.5 486
2025/07/22 59.4 59.6 58.6 58.9 657
2025/07/23 59.2 60.2 59.2 60.2 588
2025/07/24 60 60.4 59.5 60.2 571
2025/07/25 59.5 60.9 59.5 60.7 792
2025/07/28 61 61.5 60.3 61.3 880
2025/07/29 61.5 61.7 60.8 61.7 864
2025/07/30 61.5 61.7 60.3 61.6 1,227
2025/07/31 61.9 61.9 60.6 61.6 1,911
2025/08/01 60.8 62.3 60.6 62 1,350
2025/08/04 61.4 62.2 61 62.1 1,335
2025/08/05 62.2 62.7 61.6 62.7 1,240
2025/08/06 62.7 63 61.9 63 1,724
2025/08/07 62.9 63.1 62.1 63.1 1,743
2025/08/08 63.4 64.8 61.8 62 7,418
2025/08/11 62 62.5 61.6 62.2 1,736
2025/08/12 62.2 62.2 61.3 62 2,900
2025/08/13 62.6 62.6 61.6 62 687
2025/08/14 61.6 62.2 61.5 62.1 541
2025/08/15 62.5 62.5 61.8 62 547
2025/08/18 61.9 62 61.5 61.8 538
2025/08/19 61.6 61.6 60.5 60.5 1,812
2025/08/20 60.4 60.4 59.7 59.9 1,012
2025/08/21 60.6 60.9 60 60.9 813
2025/08/22 60.8 61.2 60.3 60.7 324
2025/08/25 62.5 62.5 60.9 60.9 565
2025/08/26 60.6 61 60.5 60.6 661
2025/08/27 60.6 60.9 60.4 60.5 1,205
2025/08/28 58 58.9 57.6 58.7 1,766
2025/08/29 59.5 60.3 59.3 59.9 1,492
2025/09/01 59.7 59.8 58.2 59 1,148
2025/09/02 58.9 59.4 58.7 59.2 367
2025/09/03 59.3 60.3 59.3 59.9 554
2025/09/04 60.2 60.6 59.7 59.7 831
2025/09/05 59.7 60.5 59.3 60.2 1,194
2025/09/08 61.1 62.4 60.8 62.1 1,906
2025/09/09 62.2 62.4 61.5 62.1 949
2025/09/10 62 62.1 61.6 61.9 742
2025/09/11 61.9 62.5 60.9 61 1,656
2025/09/12 61 62.5 61 61.6 1,192
2025/09/15 62.1 62.7 61.8 62.3 1,806
2025/09/16 62.2 63.6 62 63.3 3,173
2025/09/17 63.1 63.7 62.4 62.8 2,795
2025/09/18 63.4 64.4 63.3 63.9 1,923
2025/09/19 64.2 64.5 63.6 64.3 1,081
2025/09/22 64.8 64.9 63.7 64.1 2,072
2025/09/23 64.4 67.6 64.2 65.3 7,701
2025/09/24 65.8 65.9 63.5 64.4 3,460
2025/09/25 64.9 64.9 63.2 63.5 2,411
2025/09/26 63.4 63.4 61.7 62.5 1,727
2025/09/30 62.8 63.3 62.2 63.1 803
2025/10/01 63.1 63.4 61.7 62.1 2,596
2025/10/02 62.6 63.4 62.4 62.9 898
2025/10/03 63.2 63.5 62.8 63.2 880
2025/10/07 63 65 63 64.9 1,409
2025/10/08 64.4 65.5 64 65.1 1,178
2025/10/09 65.2 65.7 64.7 65.2 1,224
2025/10/13 63.1 64.7 63.1 64.7 1,789
2025/10/14 65 65.6 60.9 63.3 2,787
2025/10/15 63.3 63.8 62.9 63.8 1,542
2025/10/16 63.8 65.6 63.8 65.5 1,384
2025/10/17 65.5 67 65.1 66.7 3,338
2025/10/20 68 68.6 67 67.5 2,530
2025/10/21 68.5 69.4 67.6 68 2,885
2025/10/22 67.4 68.2 67.1 67.6 2,423
2025/10/23 67.5 68 66.6 66.7 2,421
2025/10/27 67.3 68.1 66.3 67.7 1,307
2025/10/28 68 71.3 67.7 71.3 6,268
2025/10/29 73.2 73.3 71 71.9 5,135
2025/10/30 72 72.7 70 70.7 6,243
2025/10/31 71 72 70.4 70.5 3,132
2025/11/03 70.7 73 69.7 72 4,709
2025/11/04 73.1 74 70.5 70.5 13,069
2025/11/05 70 73 69 73 4,099
2025/11/06 73.8 74.5 73 73.8 4,922
2025/11/07 73.2 73.8 71.6 73.4 4,243
2025/11/10 73.6 79.5 72.3 77.4 9,519
2025/11/11 78.2 79 74.8 75.4 15,821
2025/11/12 75.5 76.7 75.2 76.1 4,237
2025/11/13 76.1 77 75.3 76.5 3,777
2025/11/14 74.2 74.3 71.7 72.1 8,044
2025/11/17 72.5 73.2 71.8 72.2 2,082
2025/11/18 71.1 74.5 70.5 72.5 4,701
2025/11/19 72.2 74.4 71.1 72.6 6,715
2025/11/20 74 77 73.7 76.6 7,162
2025/11/21 74 74.3 69 69 9,991
2025/11/24 69.2 69.5 68.2 68.9 2,112

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 超豐 (2441) 股價走勢分析與預測 根據所提供的超豐 …

超豐 (2441) 股價走勢分析與預測

根據所提供的超豐 (2441) 最近 90 天 K 線圖,並考量當前日期為 2025 年 11 月 25 日,K 線圖最後交易時間為 2025 年 11 月 24 日,筆者對未來數天至數週的股價走勢判斷為可能面臨修正壓力,趨勢轉為盤整或小幅回落

此判斷主要基於以下觀察:

  • 近期股價動能減弱: 圖表顯示,在 2025 年 11 月初,超豐股價曾創下近期高點,但隨後幾天的 K 線出現了連續的長上影線,且股價未能有效突破新高,顯示上方賣壓增強,多頭動能有所衰竭。
  • MA5 與 MA20 的糾纏: 短期均線 MA5 在 11 月中旬一度下彎並跌破 MA20(黃色線),雖然隨後又回升至 MA20 上方,但兩條均線的距離收窄,且 MA5 呈現震盪姿態,這表明短期內市場多空爭奪激烈,趨勢的不確定性增加。
  • 成交量變化: 在股價創高期間,成交量並未呈現持續放大的強勁訊號,而在隨後的價格回調過程中,成交量出現了較為明顯的波動,尤其是在 11 月 20 日和 11 月 24 日,股價下跌時伴隨成交量的放大,這可能意味著部分獲利了結的賣壓正在釋放。
  • 整體趨勢轉折的可能性: 雖然過去幾個月超豐股價呈現穩健的上升趨勢,但短期內的技術指標出現了頂部跡象。尤其當股價從高點回落,並且 MA5 趨勢疲弱時,應警惕可能的回檔。

未來目標價格區間預測

基於上述分析,考量到近期市場可能出現的修正動能,筆者預測未來數天至數週,超豐股價可能面臨的目標價格區間為 70 元至 74 元

此區間的設定考量如下:

  • 70 元作為潛在支撐: 在 11 月中旬,股價曾有觸及 70 元附近後反彈的記錄,若股價回落,70 元可視為重要的初步支撐位。
  • 74 元作為潛在壓力: 股價最高點曾接近 78 元,但明顯的回調跡象顯示,短期內要再次突破 75 元以上並站穩 74 元,需要更強勁的買盤動能。
  • 盤整的可能性: 若市場情緒趨於謹慎,股價也可能在 70 元至 74 元之間進行一段時間的盤整,消化賣壓。

操作建議(針對散戶投資人)

關於「XX 股票可以買嗎」的疑問,對於超豐 (2441) 在 2025 年 11 月 24 日的收盤價(從圖表可見約在 72-73 元之間)而言,由於筆者預測未來數天至數週有修正壓力,建議謹慎看待,暫時不建議追高買進

具體操作建議如下:

  • 觀望為主: 目前時點,若手中有持股,建議密切關注股價是否跌破 MA20(約 71 元附近)以及成交量變化。若有跌破且伴隨成交量放大,可考慮分批獲利了結。
  • 等待修正買點: 對於尚未持有部位的投資人,建議可以將 70 元附近,甚至更低的價格(若市場進一步修正)設定為觀察進場的點位。在股價於此價位附近出現止跌訊號,且均線開始重新轉強時,再考慮分批佈局。
  • 設定停損: 無論何時進場,都應設定明確的停損點。若買入後股價持續下跌,例如跌破 68 元(視覺上估計的 MA20 均線附近),應當機立斷出場,以保護資金。
  • 關注基本面: 技術分析僅為參考,投資人仍應關注公司的基本面、產業前景以及整體市場環境,綜合判斷後再做決策。

總結來說,超豐 (2441) 近期股價動能趨緩,技術指標顯示有修正壓力。筆者預測未來數天至數週,股價可能呈現盤整或小幅回落的趨勢,目標價格區間約在 70 元至 74 元。對於散戶投資人,建議避免追高,可考慮在股價修正至 70 元附近時,觀察止跌訊號後再伺機進場,並務必設定停損點。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 22.92% 11.44% 65.53% 37,772
2024/09/27 23.01% 11.6% 65.32% 37,799
2024/10/04 22.93% 11.73% 65.26% 37,673
2024/10/11 23% 11.72% 65.2% 37,700
2024/10/18 22.98% 11.52% 65.42% 37,631
2024/10/25 22.9% 11.57% 65.44% 37,533
2024/11/01 22.89% 11.6% 65.43% 37,491
2024/11/08 23.03% 11.56% 65.33% 37,607
2024/11/15 23.36% 11.18% 65.37% 38,146
2024/11/22 23.46% 11.08% 65.38% 38,081
2024/11/29 23.34% 11.33% 65.27% 37,907
2024/12/06 23.21% 11.44% 65.29% 37,661
2024/12/13 23.16% 11.64% 65.12% 37,572
2024/12/20 23.01% 11.9% 65% 37,475
2024/12/27 22.7% 11.3% 65.93% 37,152
2025/01/03 22.73% 11.51% 65.69% 37,159
2025/01/10 22.54% 11.5% 65.88% 36,848
2025/01/17 22.23% 11.5% 66.18% 36,340
2025/01/22 21.92% 11.35% 66.66% 35,766
2025/02/07 21.67% 11.08% 67.18% 35,364
2025/02/14 21.38% 11.11% 67.44% 34,881
2025/02/21 20.82% 11.12% 67.99% 34,128
2025/02/27 20.87% 10.88% 68.17% 33,992
2025/03/07 20.84% 10.78% 68.32% 33,905
2025/03/14 20.93% 10.74% 68.26% 34,006
2025/03/21 20.95% 10.83% 68.14% 34,029
2025/03/28 21.07% 10.89% 67.95% 34,125
2025/04/02 21.16% 10.96% 67.8% 34,124
2025/04/11 21.23% 11.07% 67.61% 34,179
2025/04/18 21.34% 10.92% 67.69% 34,219
2025/04/25 21.32% 10.88% 67.7% 34,225
2025/05/02 21.31% 10.88% 67.74% 34,174
2025/05/09 21.24% 10.72% 67.96% 34,141
2025/05/16 21.22% 11.1% 67.6% 34,116
2025/05/23 21.3% 11% 67.6% 34,248
2025/05/29 21.28% 11.24% 67.42% 34,186
2025/06/06 21.42% 11.36% 67.16% 34,301
2025/06/13 21.39% 11.08% 67.46% 34,314
2025/06/20 21.36% 11.17% 67.39% 34,344
2025/06/27 21.36% 11.31% 67.27% 34,261
2025/07/04 21.24% 11.31% 67.37% 34,277
2025/07/11 21.22% 11.32% 67.39% 34,170
2025/07/18 21.17% 11.39% 67.37% 34,091
2025/07/25 21.13% 11.78% 67.01% 34,016
2025/08/01 20.8% 11.55% 67.58% 33,711
2025/08/08 20.48% 11.64% 67.81% 33,394
2025/08/15 20.75% 11.64% 67.54% 33,809
2025/08/22 20.73% 11.41% 67.77% 33,691
2025/08/29 21.02% 10.72% 68.18% 33,872
2025/09/05 20.87% 11.3% 67.77% 33,627
2025/09/12 20.51% 11.47% 67.95% 33,370
2025/09/19 20.15% 11.21% 68.58% 33,024
2025/09/26 19.83% 11.13% 68.96% 32,482
2025/10/03 19.79% 11.09% 69.03% 32,398
2025/10/09 19.62% 11.03% 69.26% 32,097
2025/10/17 19.39% 11.09% 69.44% 31,728
2025/10/23 19.19% 11.41% 69.32% 31,736
2025/10/31 18.96% 11.43% 69.54% 31,419
2025/11/07 18.7% 11.37% 69.84% 31,249
2025/11/14 18.53% 11.52% 69.86% 31,138

評論討論區

  • ANONYMOUS在2020/05/30 22:27

    #2441
    按!

  • ANONYMOUS在2019/04/26 05:03

    #2441
    讚ㄝ 乾脆馬上拉 好股票

發表評論