超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
100.5 102 97 99.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/08/01 60.8 62.3 60.6 62 1,666
2025/08/04 61.4 62.2 61 62.1 1,680
2025/08/05 62.2 62.7 61.6 62.7 1,647
2025/08/06 62.7 63 61.9 63 1,502
2025/08/07 62.9 63.1 62.1 63.1 1,589
2025/08/08 63.4 64.8 61.8 62 3,512
2025/08/11 62 62.5 61.6 62.2 977
2025/08/12 62.2 62.2 61.3 62 1,784
2025/08/13 62.6 62.6 61.6 62 988
2025/08/14 61.6 62.2 61.5 62.1 794
2025/08/15 62.5 62.5 61.8 62 730
2025/08/18 61.9 62 61.5 61.8 1,098
2025/08/19 61.6 61.6 60.5 60.5 1,481
2025/08/20 60.4 60.4 59.7 59.9 1,027
2025/08/21 60.6 60.9 60 60.9 795
2025/08/22 60.8 61.2 60.3 60.7 777
2025/08/25 62.5 62.5 60.9 60.9 940
2025/08/26 60.6 61 60.5 60.6 1,223
2025/08/27 60.6 60.9 60.4 60.5 2,356
2025/08/28 58 58.9 57.6 58.7 4,946
2025/08/29 59.5 60.3 59.3 59.9 1,468
2025/09/01 59.7 59.8 58.2 59 703
2025/09/02 58.9 59.4 58.7 59.2 410
2025/09/03 59.3 60.3 59.3 59.9 699
2025/09/04 60.2 60.6 59.7 59.7 669
2025/09/05 59.7 60.5 59.3 60.2 690
2025/09/08 61.1 62.4 60.8 62.1 2,150
2025/09/09 62.2 62.4 61.5 62.1 1,278
2025/09/10 62 62.1 61.6 61.9 701
2025/09/11 61.9 62.5 60.9 61 1,278
2025/09/12 61 62.5 61 61.6 1,166
2025/09/15 62.1 62.7 61.8 62.3 3,019
2025/09/16 62.2 63.6 62 63.3 2,843
2025/09/17 63.1 63.7 62.4 62.8 2,804
2025/09/18 63.4 64.4 63.3 63.9 1,951
2025/09/19 64.2 64.5 63.6 64.3 1,422
2025/09/22 64.8 64.9 63.7 64.1 1,734
2025/09/23 64.4 67.6 64.2 65.3 5,903
2025/09/24 65.8 65.9 63.5 64.4 1,423
2025/09/25 64.9 64.9 63.2 63.5 1,070
2025/09/26 63.4 63.4 61.7 62.5 1,262
2025/09/30 62.8 63.3 62.2 63.1 628
2025/10/01 63.1 63.4 61.7 62.1 1,126
2025/10/02 62.6 63.4 62.4 62.9 924
2025/10/03 63.2 63.5 62.8 63.2 800
2025/10/07 63 65 63 64.9 1,852
2025/10/08 64.4 65.5 64 65.1 1,326
2025/10/09 65.2 65.7 64.7 65.2 1,307
2025/10/13 63.1 64.7 63.1 64.7 1,525
2025/10/14 65 65.6 60.9 63.3 1,475
2025/10/15 63.3 63.8 62.9 63.8 1,147
2025/10/16 63.8 65.6 63.8 65.5 1,736
2025/10/17 65.5 67 65.1 66.7 2,612
2025/10/20 68 68.6 67 67.5 2,297
2025/10/21 68.5 69.4 67.6 68 2,306
2025/10/22 67.4 68.2 67.1 67.6 1,633
2025/10/23 67.5 68 66.6 66.7 1,333
2025/10/27 67.3 68.1 66.3 67.7 1,464
2025/10/28 68 71.3 67.7 71.3 5,383
2025/10/29 73.2 73.3 71 71.9 3,290
2025/10/30 72 72.7 70 70.7 2,019
2025/10/31 71 72 70.4 70.5 2,004
2025/11/03 70.7 73 69.7 72 3,662
2025/11/04 73.1 74 70.5 70.5 4,024
2025/11/05 70 73 69 73 3,565
2025/11/06 73.8 74.5 73 73.8 3,313
2025/11/07 73.2 73.8 71.6 73.4 2,566
2025/11/10 73.6 79.5 72.3 77.4 7,100
2025/11/11 78.2 79 74.8 75.4 3,576
2025/11/12 75.5 76.7 75.2 76.1 1,998
2025/11/13 76.1 77 75.3 76.5 1,603
2025/11/14 74.2 74.3 71.7 72.1 3,341
2025/11/17 72.5 73.2 71.8 72.2 1,326
2025/11/18 71.1 74.5 70.5 72.5 6,881
2025/11/19 72.2 74.4 71.1 72.6 6,166
2025/11/20 74 77 73.7 76.6 8,444
2025/11/21 74 74.3 69 69 5,619
2025/11/24 69.2 69.5 68.2 68.9 2,273
2025/11/25 69.6 71.4 69.6 71 1,698
2025/11/26 71.2 71.5 68.7 69 1,640
2025/11/27 68.8 70.4 68.8 69.8 1,068
2025/11/28 69.8 71 69.5 70.7 1,194
2025/12/01 70.5 71.3 69.6 69.9 1,212
2025/12/02 70.6 72.5 70.5 70.5 1,797
2025/12/03 70.8 71.6 70.5 70.5 1,008
2025/12/04 70.8 70.8 68.7 68.9 1,298
2025/12/05 68.8 68.9 67.7 68.1 1,519
2025/12/08 68.1 70.2 68 69.7 1,432
2025/12/09 70.1 72.5 69.5 72.5 3,619
2025/12/10 72.8 79.7 71.1 79.7 15,196
2025/12/11 80 87 74.2 83.8 49,479
2025/12/12 84.4 84.9 80.3 80.8 13,338
2025/12/15 80 85.1 78.5 83.8 20,262
2025/12/16 83.8 85.7 78.5 82.3 26,403
2025/12/17 83.7 88.5 80.7 86.2 29,255
2025/12/18 85.4 85.8 82 83.4 13,671
2025/12/19 85.6 90.3 83.9 88.7 25,959
2025/12/22 88.7 92.8 87.6 88.2 28,368
2025/12/23 88.8 89 86.4 87.4 10,684
2025/12/24 87.8 90.4 85.2 86.3 13,086
2025/12/26 87.1 90.4 86.1 88.9 14,391
2025/12/29 89.6 90.8 87.6 88.4 11,745
2025/12/30 89.3 90.7 87.7 88.5 10,354
2025/12/31 88.7 92.6 88.7 89 16,637
2026/01/02 89.5 91 86.1 90.2 15,084
2026/01/05 92.1 92.3 87.3 88.7 18,041
2026/01/06 89 90.7 87.9 89.7 10,911
2026/01/07 90.2 91.5 87.9 88.5 8,668
2026/01/08 88.4 88.8 87 87.6 5,583
2026/01/09 87.6 93.8 86.2 91.5 19,901
2026/01/12 91.6 97 90.2 93.9 24,060
2026/01/13 95.3 97.9 92 93 28,514
2026/01/14 94 96.5 91.7 95.8 15,429
2026/01/15 95.7 96.9 93.6 96.2 9,404
2026/01/16 98.8 105.5 95.2 102 28,611
2026/01/19 103.5 105 99.8 102 15,777
2026/01/20 99.8 111 98.6 107.5 23,119
2026/01/21 107 107.5 98.3 98.7 28,065
2026/01/22 100 103.5 99.5 99.6 13,887
2026/01/23 100.5 102 97 99.6 10,604

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 超豐 (2441) 股價走勢分析與預測 綜合考量近期圖表所…

超豐 (2441) 股價走勢分析與預測

綜合考量近期圖表所呈現的交易數據,超豐 (2441) 在未來數天至數週內,預計將呈現偏多頭格局,但可能伴隨短暫的整理或拉回。此判斷主要基於以下幾個觀察重點:
  • 上升趨勢確立:自 2025 年 11 月中旬以來,股價呈現明顯的上升趨勢。尤其在 2025 年 12 月份,股價更是穩步向上,突破了 80 元、90 元關卡,並逼近 100 元。
  • 均線支撐穩固:短期均線 MA5(綠色線)與長期均線 MA20(黃色線)均呈現向上攀升的趨勢。在多數情況下,MA5 位於 MA20 之上,並提供有效的支撐。即使偶爾出現股價回落,MA5 亦能扮演緩衝角色,阻止跌勢過於擴大。
  • 成交量配合:在股價上漲期間,成交量呈現放大的趨勢,顯示市場對此股票的興趣濃厚,買盤力道充足。特別是近期的上漲行情,伴隨著相對較大的成交量,進一步確認了多頭的動能。
  • 近期表現:截至 2026 年 1 月 19 日,股價已攀升至 100 元之上,並在 100 至 105 元之間震盪。最後幾個交易日的 K 線呈現多空交戰,但整體仍在相對高檔。

未來目標價格區間預測

基於上述分析,預計超豐 (2441) 在短期內(未來數天至數週)的股價可能朝向110 元至 120 元的區間邁進。然而,由於股價已進入相對高檔,不排除在突破 105 元後,可能面臨一定的獲利了結壓力,導致股價出現短暫的回檔或整理。若能有效守穩 MA5 或 MA20 均線,則上漲動能可望延續。

操作建議

針對散戶投資人,回應「超豐 (2441) 可以買嗎」的疑問,分析如下:

買進時機與策略:

  • 逢低介入:若股價出現回檔,能夠在 MA5 或 MA20 附近獲得支撐,且成交量並未明顯放大,則可視為一個較為安全的介入點。例如,若股價回測至 100 元或 95 元附近,且出現止跌訊號,可以考慮小額分批買進。
  • 嚴設停損:由於股價已進入相對高檔,風險相對增加。建議散戶投資人務必設定嚴格的停損點,以避免因市場劇烈波動而造成重大損失。若股價跌破 MA20 且未能迅速站回,應考慮出場。
  • 分批獲利了結:若股價順利上漲至預期目標區間(例如 110 元或 120 元),建議散戶投資人考慮分批獲利了結,鎖住部分利潤,而非一次性賣出。
  • 審慎評估自身風險承受能力:任何投資都存在風險,散戶投資人應根據自身財務狀況、風險承受能力以及投資目標,審慎評估是否投入資金。

不建議的行為:

  • 追高:若股價已大幅上漲且呈現急漲情況,應避免追高買進,以免成為短期套牢的對象。
  • 過度槓桿操作:散戶投資人應避免使用過度的融資或信用交易,以免放大風險。

結論重申

總結來說,超豐 (2441) 目前的股價走勢呈現多頭格局,預計未來數天至數週內仍有機會向上挑戰,目標價位可能落在110 元至 120 元之間。然而,考量到股價已處高位,操作上應謹慎,建議散戶投資人採取逢低介入、嚴設停損、分批獲利了結的策略,並務必將風險管理置於首位。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/11/29 23.34% 11.33% 65.27% 37,907
2024/12/06 23.21% 11.44% 65.29% 37,661
2024/12/13 23.16% 11.64% 65.12% 37,572
2024/12/20 23.01% 11.9% 65% 37,475
2024/12/27 22.7% 11.3% 65.93% 37,152
2025/01/03 22.73% 11.51% 65.69% 37,159
2025/01/10 22.54% 11.5% 65.88% 36,848
2025/01/17 22.23% 11.5% 66.18% 36,340
2025/01/22 21.92% 11.35% 66.66% 35,766
2025/02/07 21.67% 11.08% 67.18% 35,364
2025/02/14 21.38% 11.11% 67.44% 34,881
2025/02/21 20.82% 11.12% 67.99% 34,128
2025/02/27 20.87% 10.88% 68.17% 33,992
2025/03/07 20.84% 10.78% 68.32% 33,905
2025/03/14 20.93% 10.74% 68.26% 34,006
2025/03/21 20.95% 10.83% 68.14% 34,029
2025/03/28 21.07% 10.89% 67.95% 34,125
2025/04/02 21.16% 10.96% 67.8% 34,124
2025/04/11 21.23% 11.07% 67.61% 34,179
2025/04/18 21.34% 10.92% 67.69% 34,219
2025/04/25 21.32% 10.88% 67.7% 34,225
2025/05/02 21.31% 10.88% 67.74% 34,174
2025/05/09 21.24% 10.72% 67.96% 34,141
2025/05/16 21.22% 11.1% 67.6% 34,116
2025/05/23 21.3% 11% 67.6% 34,248
2025/05/29 21.28% 11.24% 67.42% 34,186
2025/06/06 21.42% 11.36% 67.16% 34,301
2025/06/13 21.39% 11.08% 67.46% 34,314
2025/06/20 21.36% 11.17% 67.39% 34,344
2025/06/27 21.36% 11.31% 67.27% 34,261
2025/07/04 21.24% 11.31% 67.37% 34,277
2025/07/11 21.22% 11.32% 67.39% 34,170
2025/07/18 21.17% 11.39% 67.37% 34,091
2025/07/25 21.13% 11.78% 67.01% 34,016
2025/08/01 20.8% 11.55% 67.58% 33,711
2025/08/08 20.48% 11.64% 67.81% 33,394
2025/08/15 20.75% 11.64% 67.54% 33,809
2025/08/22 20.73% 11.41% 67.77% 33,691
2025/08/29 21.02% 10.72% 68.18% 33,872
2025/09/05 20.87% 11.3% 67.77% 33,627
2025/09/12 20.51% 11.47% 67.95% 33,370
2025/09/19 20.15% 11.21% 68.58% 33,024
2025/09/26 19.83% 11.13% 68.96% 32,482
2025/10/03 19.79% 11.09% 69.03% 32,398
2025/10/09 19.62% 11.03% 69.26% 32,097
2025/10/17 19.39% 11.09% 69.44% 31,728
2025/10/23 19.19% 11.41% 69.32% 31,736
2025/10/31 18.96% 11.43% 69.54% 31,419
2025/11/07 18.7% 11.37% 69.84% 31,249
2025/11/14 18.53% 11.52% 69.86% 31,138
2025/11/21 18.07% 11.22% 70.63% 30,763
2025/11/28 18.29% 11.49% 70.13% 30,937
2025/12/05 18.24% 11.36% 70.32% 30,968
2025/12/12 17.25% 11.9% 70.79% 30,564
2025/12/19 18% 12.36% 69.57% 32,675
2025/12/26 18.12% 12.06% 69.74% 33,485
2026/01/02 17.99% 12.03% 69.9% 34,007
2026/01/09 18.22% 12.2% 69.49% 35,340
2026/01/16 18.12% 12.06% 69.71% 35,655
2026/01/23 18.88% 11.69% 69.36% 38,437

評論討論區

  • ANONYMOUS在2020/05/30 22:27

    #2441
    按!

  • ANONYMOUS在2019/04/26 05:03

    #2441
    讚ㄝ 乾脆馬上拉 好股票

發表評論