本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.1 | 63.7 | 62.4 | 62.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 60.4 | 60.4 | 59.4 | 59.7 | 686 |
2025/03/31 | 58.8 | 58.8 | 57.6 | 57.6 | 1,060 |
2025/04/01 | 57.8 | 58.9 | 57.8 | 58.5 | 521 |
2025/04/02 | 58.5 | 59.2 | 58.3 | 58.6 | 437 |
2025/04/07 | 52.8 | 52.8 | 52.8 | 52.8 | 316 |
2025/04/08 | 47.6 | 50.2 | 47.6 | 49.4 | 2,200 |
2025/04/09 | 48.9 | 49.55 | 44.8 | 45.45 | 2,942 |
2025/04/10 | 49.95 | 49.95 | 49.95 | 49.95 | 200 |
2025/04/11 | 50 | 53 | 48 | 52.3 | 1,631 |
2025/04/14 | 52.9 | 54.2 | 52.6 | 52.6 | 799 |
2025/04/15 | 53 | 54.3 | 52.1 | 53.9 | 508 |
2025/04/16 | 53.4 | 54.2 | 52.7 | 52.7 | 529 |
2025/04/17 | 52.3 | 53 | 52 | 52.7 | 225 |
2025/04/18 | 52.7 | 53.1 | 52.7 | 52.9 | 201 |
2025/04/21 | 52.6 | 52.8 | 52 | 52 | 267 |
2025/04/22 | 52 | 52.5 | 50.5 | 52.2 | 247 |
2025/04/23 | 52.6 | 53.5 | 52.6 | 53.3 | 401 |
2025/04/24 | 53.4 | 53.7 | 53 | 53.3 | 273 |
2025/04/25 | 54 | 54.5 | 53.8 | 54 | 383 |
2025/04/28 | 54.2 | 55 | 53.9 | 54.7 | 332 |
2025/04/29 | 55 | 55.7 | 54.8 | 55.7 | 383 |
2025/04/30 | 55.4 | 55.6 | 54.8 | 54.8 | 479 |
2025/05/02 | 55 | 55.3 | 54.8 | 55.1 | 383 |
2025/05/05 | 55.2 | 55.6 | 53 | 54.2 | 685 |
2025/05/06 | 54.2 | 54.7 | 53.5 | 54.4 | 257 |
2025/05/07 | 54.9 | 54.9 | 54 | 54.2 | 265 |
2025/05/08 | 55 | 55.1 | 54.8 | 55.1 | 208 |
2025/05/09 | 55 | 55.7 | 54.7 | 55.4 | 386 |
2025/05/12 | 56.7 | 56.7 | 55.3 | 55.6 | 859 |
2025/05/13 | 56.1 | 56.5 | 55.4 | 55.6 | 418 |
2025/05/14 | 56.2 | 56.6 | 55.7 | 56.3 | 455 |
2025/05/15 | 56.6 | 56.6 | 56 | 56 | 677 |
2025/05/16 | 56.8 | 57.3 | 56.6 | 56.7 | 789 |
2025/05/19 | 56.7 | 57.1 | 56.4 | 56.4 | 617 |
2025/05/20 | 56.7 | 57.3 | 56.7 | 57 | 439 |
2025/05/21 | 57 | 57.5 | 56.7 | 57.5 | 685 |
2025/05/22 | 57.4 | 57.5 | 56.8 | 56.9 | 438 |
2025/05/23 | 56.9 | 57.2 | 56.9 | 57 | 243 |
2025/05/26 | 57.3 | 58 | 57.1 | 57.4 | 549 |
2025/05/27 | 57.8 | 57.9 | 56.8 | 56.8 | 501 |
2025/05/28 | 57.4 | 57.4 | 56.6 | 56.8 | 323 |
2025/05/29 | 57.4 | 57.4 | 56.4 | 56.9 | 517 |
2025/06/02 | 56.2 | 56.3 | 54.9 | 55 | 965 |
2025/06/03 | 55 | 55.1 | 54.2 | 54.2 | 940 |
2025/06/04 | 54.5 | 55.4 | 54.5 | 55.2 | 430 |
2025/06/05 | 55.2 | 55.5 | 54.9 | 55.2 | 434 |
2025/06/06 | 55.2 | 55.9 | 55.1 | 55.6 | 484 |
2025/06/09 | 56 | 56.2 | 55.4 | 55.8 | 531 |
2025/06/10 | 56.2 | 57.2 | 56.2 | 56.9 | 675 |
2025/06/11 | 57.2 | 57.2 | 56.3 | 56.5 | 680 |
2025/06/12 | 56.5 | 56.9 | 56.2 | 56.8 | 273 |
2025/06/13 | 56 | 56.5 | 55.7 | 56.1 | 471 |
2025/06/16 | 56.4 | 56.6 | 56 | 56.3 | 183 |
2025/06/17 | 56.8 | 56.9 | 56.2 | 56.3 | 379 |
2025/06/18 | 56.6 | 57.1 | 56.2 | 56.4 | 666 |
2025/06/19 | 56.4 | 56.7 | 55.4 | 55.4 | 899 |
2025/06/20 | 55.4 | 55.4 | 54.2 | 55.2 | 655 |
2025/06/23 | 54.5 | 55.6 | 54.2 | 55.6 | 527 |
2025/06/24 | 56 | 56.8 | 55.8 | 56.8 | 750 |
2025/06/25 | 57 | 57 | 56.3 | 56.8 | 424 |
2025/06/26 | 56.7 | 57.4 | 56.7 | 57.3 | 694 |
2025/06/27 | 57.6 | 57.9 | 56.7 | 57.3 | 866 |
2025/06/30 | 57.7 | 58.3 | 57.5 | 57.7 | 933 |
2025/07/01 | 57.9 | 58.1 | 57.5 | 57.8 | 663 |
2025/07/02 | 57.9 | 58.8 | 57.7 | 58.8 | 623 |
2025/07/03 | 59.4 | 59.6 | 59.1 | 59.5 | 655 |
2025/07/04 | 59.9 | 59.9 | 58.8 | 59.2 | 751 |
2025/07/07 | 59.2 | 59.2 | 58.3 | 58.4 | 496 |
2025/07/08 | 58.4 | 58.4 | 57.8 | 57.8 | 308 |
2025/07/09 | 57.8 | 58.4 | 57.6 | 58.3 | 361 |
2025/07/10 | 57.7 | 58.6 | 57.7 | 58.5 | 341 |
2025/07/11 | 58.7 | 59.6 | 58.3 | 59.4 | 510 |
2025/07/14 | 59.4 | 59.7 | 58.4 | 59 | 395 |
2025/07/15 | 58.4 | 59.3 | 58.4 | 59.1 | 527 |
2025/07/16 | 58.8 | 60.2 | 58.8 | 59.8 | 949 |
2025/07/17 | 60.1 | 60.7 | 60.1 | 60.5 | 777 |
2025/07/18 | 60.5 | 60.7 | 59.9 | 60.1 | 566 |
2025/07/21 | 59.9 | 60.4 | 59.4 | 59.5 | 486 |
2025/07/22 | 59.4 | 59.6 | 58.6 | 58.9 | 657 |
2025/07/23 | 59.2 | 60.2 | 59.2 | 60.2 | 588 |
2025/07/24 | 60 | 60.4 | 59.5 | 60.2 | 571 |
2025/07/25 | 59.5 | 60.9 | 59.5 | 60.7 | 792 |
2025/07/28 | 61 | 61.5 | 60.3 | 61.3 | 880 |
2025/07/29 | 61.5 | 61.7 | 60.8 | 61.7 | 864 |
2025/07/30 | 61.5 | 61.7 | 60.3 | 61.6 | 1,227 |
2025/07/31 | 61.9 | 61.9 | 60.6 | 61.6 | 1,911 |
2025/08/01 | 60.8 | 62.3 | 60.6 | 62 | 1,350 |
2025/08/04 | 61.4 | 62.2 | 61 | 62.1 | 1,335 |
2025/08/05 | 62.2 | 62.7 | 61.6 | 62.7 | 1,240 |
2025/08/06 | 62.7 | 63 | 61.9 | 63 | 1,724 |
2025/08/07 | 62.9 | 63.1 | 62.1 | 63.1 | 1,743 |
2025/08/08 | 63.4 | 64.8 | 61.8 | 62 | 7,418 |
2025/08/11 | 62 | 62.5 | 61.6 | 62.2 | 1,736 |
2025/08/12 | 62.2 | 62.2 | 61.3 | 62 | 2,900 |
2025/08/13 | 62.6 | 62.6 | 61.6 | 62 | 687 |
2025/08/14 | 61.6 | 62.2 | 61.5 | 62.1 | 541 |
2025/08/15 | 62.5 | 62.5 | 61.8 | 62 | 547 |
2025/08/18 | 61.9 | 62 | 61.5 | 61.8 | 538 |
2025/08/19 | 61.6 | 61.6 | 60.5 | 60.5 | 1,812 |
2025/08/20 | 60.4 | 60.4 | 59.7 | 59.9 | 1,012 |
2025/08/21 | 60.6 | 60.9 | 60 | 60.9 | 813 |
2025/08/22 | 60.8 | 61.2 | 60.3 | 60.7 | 324 |
2025/08/25 | 62.5 | 62.5 | 60.9 | 60.9 | 565 |
2025/08/26 | 60.6 | 61 | 60.5 | 60.6 | 661 |
2025/08/27 | 60.6 | 60.9 | 60.4 | 60.5 | 1,205 |
2025/08/28 | 58 | 58.9 | 57.6 | 58.7 | 1,766 |
2025/08/29 | 59.5 | 60.3 | 59.3 | 59.9 | 1,492 |
2025/09/01 | 59.7 | 59.8 | 58.2 | 59 | 1,148 |
2025/09/02 | 58.9 | 59.4 | 58.7 | 59.2 | 367 |
2025/09/03 | 59.3 | 60.3 | 59.3 | 59.9 | 554 |
2025/09/04 | 60.2 | 60.6 | 59.7 | 59.7 | 831 |
2025/09/05 | 59.7 | 60.5 | 59.3 | 60.2 | 1,194 |
2025/09/08 | 61.1 | 62.4 | 60.8 | 62.1 | 1,906 |
2025/09/09 | 62.2 | 62.4 | 61.5 | 62.1 | 949 |
2025/09/10 | 62 | 62.1 | 61.6 | 61.9 | 742 |
2025/09/11 | 61.9 | 62.5 | 60.9 | 61 | 1,656 |
2025/09/12 | 61 | 62.5 | 61 | 61.6 | 1,192 |
2025/09/15 | 62.1 | 62.7 | 61.8 | 62.3 | 1,806 |
2025/09/16 | 62.2 | 63.6 | 62 | 63.3 | 3,173 |
2025/09/17 | 63.1 | 63.7 | 62.4 | 62.8 | 2,795 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 超豐 (2441) 股價走勢分析與操作建議 綜合圖表所示,…
超豐 (2441) 股價走勢分析與操作建議
綜合圖表所示,超豐 (2441) 在過去 90 個交易日的走勢顯示出明顯的上升趨勢。儘管近期股價略有波動,但整體技術指標仍偏向樂觀。因此,預計未來數天至數週,該股票股價有機會延續上漲趨勢。
一、 股價趨勢分析
從圖表中可見,超豐 (2441) 的股價自 2025 年 4 月中旬觸及低點約 45 元後,便展開了一輪強勁的反彈。此後,股價持續走高,並多次突破前波高點。
- 近期股價表現:在 2025 年 9 月 17 日(圖表最後交易日),股價收盤價約為 63 元附近,呈現小幅上漲。近期出現了幾根帶有上影線的紅 K 線,顯示上方仍有賣壓,但多頭力道並未完全消退。
- 移動平均線分析:
- MA5 (短期均線,綠色線):目前 MA5 處於 MA20 (中期均線,黃色線) 之上,且兩條均線均呈現上揚趨勢,這是一個重要的多頭訊號。MA5 價格線近期呈現緩步攀升,並在股價回調時提供支撐。
- MA20 (中期均線,黃色線):MA20 持續平穩向上,顯示中期趨勢穩固。股價曾多次在回檔時觸及 MA20 並獲得支撐後反彈,此均線扮演著重要的支撐角色。
- 成交量分析:成交量柱狀圖顯示,在股價上漲期間,成交量並未出現異常放大的情況,反而在某些上漲的節點,成交量呈現溫和放量。在近期股價波動期間,成交量相對平穩,這可能意味著市場的追價意願仍在,但並未出現過度追高的跡象。然而,在 8 月份後期曾出現一波成交量異常放大的紅柱,該日股價呈現下跌,可能為短暫的獲利了結或主力換手。
- 總體趨勢判斷:股價位於 MA5 和 MA20 之上,且兩條均線均呈上行趨勢,顯示整體上升趨勢仍在。雖然近期出現部分壓力,但均線結構依然健康,預期多頭動能有望延續。
二、 未來目標價格區間預測
基於目前的技術面分析,考量到超豐 (2441) 的上漲趨勢以及移動平均線的支撐情況,預計未來股價可能向更高的價格區間移動。由於近期股價處於盤整偏上階段,且 65 元以上是前期的高點區域,若能有效突破,則有進一步上漲的空間。
因此,初步預計未來數天至數週的目標價格區間可能落在新台幣 63 元至 70 元之間。
其中,65 元是一個重要的心理關卡及前波高點,若能穩健站上並守穩,則有機會挑戰 68 元至 70 元的區間。
三、 操作建議
針對散戶投資人,對於「超豐 (2441) 可以買嗎?」這個問題,我的建議如下:
現階段可以考慮分批佈局,但需嚴設停損。
- 買點建議:
- 逢低承接:由於股價處於上升趨勢,建議尋找股價回調至 MA5 或 MA20 附近時進行分批買入。例如,若股價回落至 61-62 元區間,且 5 日均線或 20 日均線提供支撐,可視為不錯的買入時機。
- 突破追蹤:若股價能有效帶量突破 65 元的關鍵價位,並在 65 元上方站穩,可視為另一種買入訊號,但此時追高需更謹慎,並確保有足夠的成交量配合。
- 停損設定:鑑於近期股價仍有上影線,顯示上方壓力,建議在買入後,將停損點設在前波低點或關鍵支撐位之下,例如 60 元附近。如果股價跌破重要的移動平均線 (MA20) 或跌破 60 元,則應考慮出場,以控制風險。
- 資金控管:對於散戶投資人而言,資金控管至關重要。建議每次投入的資金不要超過總資金的 10-15%,並做好分散投資。
- 長期持有考量:如果對超豐 (2441) 的基本面有深入了解,且認為公司具有長期成長潛力,則可適度拉長持有時間,並在股價大幅上漲後,考慮部分獲利了結,再伺機逢低買回。
- 注意風險:股市有風險,投資需謹慎。本分析僅基於圖表資訊,並未納入基本面、消息面及其他總體經濟因素。投資人應自行判斷並承擔風險。
四、 總結與重申
綜合以上分析,超豐 (2441) 在 2025 年 9 月 17 日的股價走勢顯示,股價維持在上升趨勢之中,移動平均線結構健康,預計未來數天至數週股價有機會繼續上漲。
預估的未來目標價格區間為新台幣 63 元至 70 元之間。
對於散戶投資人,建議可以考慮在股價回調至支撐位時分批買入,並務必設定停損點,以嚴控風險。若股價能有效突破關鍵價位,則可視為進一步上漲的訊號,但追高需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.92% | 11.44% | 65.53% | 37,772 |
2024/09/27 | 23.01% | 11.6% | 65.32% | 37,799 |
2024/10/04 | 22.93% | 11.73% | 65.26% | 37,673 |
2024/10/11 | 23% | 11.72% | 65.2% | 37,700 |
2024/10/18 | 22.98% | 11.52% | 65.42% | 37,631 |
2024/10/25 | 22.9% | 11.57% | 65.44% | 37,533 |
2024/11/01 | 22.89% | 11.6% | 65.43% | 37,491 |
2024/11/08 | 23.03% | 11.56% | 65.33% | 37,607 |
2024/11/15 | 23.36% | 11.18% | 65.37% | 38,146 |
2024/11/22 | 23.46% | 11.08% | 65.38% | 38,081 |
2024/11/29 | 23.34% | 11.33% | 65.27% | 37,907 |
2024/12/06 | 23.21% | 11.44% | 65.29% | 37,661 |
2024/12/13 | 23.16% | 11.64% | 65.12% | 37,572 |
2024/12/20 | 23.01% | 11.9% | 65% | 37,475 |
2024/12/27 | 22.7% | 11.3% | 65.93% | 37,152 |
2025/01/03 | 22.73% | 11.51% | 65.69% | 37,159 |
2025/01/10 | 22.54% | 11.5% | 65.88% | 36,848 |
2025/01/17 | 22.23% | 11.5% | 66.18% | 36,340 |
2025/01/22 | 21.92% | 11.35% | 66.66% | 35,766 |
2025/02/07 | 21.67% | 11.08% | 67.18% | 35,364 |
2025/02/14 | 21.38% | 11.11% | 67.44% | 34,881 |
2025/02/21 | 20.82% | 11.12% | 67.99% | 34,128 |
2025/02/27 | 20.87% | 10.88% | 68.17% | 33,992 |
2025/03/07 | 20.84% | 10.78% | 68.32% | 33,905 |
2025/03/14 | 20.93% | 10.74% | 68.26% | 34,006 |
2025/03/21 | 20.95% | 10.83% | 68.14% | 34,029 |
2025/03/28 | 21.07% | 10.89% | 67.95% | 34,125 |
2025/04/02 | 21.16% | 10.96% | 67.8% | 34,124 |
2025/04/11 | 21.23% | 11.07% | 67.61% | 34,179 |
2025/04/18 | 21.34% | 10.92% | 67.69% | 34,219 |
2025/04/25 | 21.32% | 10.88% | 67.7% | 34,225 |
2025/05/02 | 21.31% | 10.88% | 67.74% | 34,174 |
2025/05/09 | 21.24% | 10.72% | 67.96% | 34,141 |
2025/05/16 | 21.22% | 11.1% | 67.6% | 34,116 |
2025/05/23 | 21.3% | 11% | 67.6% | 34,248 |
2025/05/29 | 21.28% | 11.24% | 67.42% | 34,186 |
2025/06/06 | 21.42% | 11.36% | 67.16% | 34,301 |
2025/06/13 | 21.39% | 11.08% | 67.46% | 34,314 |
2025/06/20 | 21.36% | 11.17% | 67.39% | 34,344 |
2025/06/27 | 21.36% | 11.31% | 67.27% | 34,261 |
2025/07/04 | 21.24% | 11.31% | 67.37% | 34,277 |
2025/07/11 | 21.22% | 11.32% | 67.39% | 34,170 |
2025/07/18 | 21.17% | 11.39% | 67.37% | 34,091 |
2025/07/25 | 21.13% | 11.78% | 67.01% | 34,016 |
2025/08/01 | 20.8% | 11.55% | 67.58% | 33,711 |
2025/08/08 | 20.48% | 11.64% | 67.81% | 33,394 |
2025/08/15 | 20.75% | 11.64% | 67.54% | 33,809 |
2025/08/22 | 20.73% | 11.41% | 67.77% | 33,691 |
2025/08/29 | 21.02% | 10.72% | 68.18% | 33,872 |
2025/09/05 | 20.87% | 11.3% | 67.77% | 33,627 |
2025/09/12 | 20.51% | 11.47% | 67.95% | 33,370 |
ANONYMOUS在2020/05/30 22:27
#2441
按!
ANONYMOUS在2019/04/26 05:03
#2441
讚ㄝ 乾脆馬上拉 好股票