超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86.2 | 88.9 | 85.4 | 85.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/08 | 61.1 | 62.4 | 60.8 | 62.1 | 2,118 |
| 2025/09/09 | 62.2 | 62.4 | 61.5 | 62.1 | 1,266 |
| 2025/09/10 | 62 | 62.1 | 61.6 | 61.9 | 688 |
| 2025/09/11 | 61.9 | 62.5 | 60.9 | 61 | 1,267 |
| 2025/09/12 | 61 | 62.5 | 61 | 61.6 | 1,156 |
| 2025/09/15 | 62.1 | 62.7 | 61.8 | 62.3 | 3,000 |
| 2025/09/16 | 62.2 | 63.6 | 62 | 63.3 | 2,817 |
| 2025/09/17 | 63.1 | 63.7 | 62.4 | 62.8 | 2,790 |
| 2025/09/18 | 63.4 | 64.4 | 63.3 | 63.9 | 1,929 |
| 2025/09/19 | 64.2 | 64.5 | 63.6 | 64.3 | 1,383 |
| 2025/09/22 | 64.8 | 64.9 | 63.7 | 64.1 | 1,719 |
| 2025/09/23 | 64.4 | 67.6 | 64.2 | 65.3 | 5,836 |
| 2025/09/24 | 65.8 | 65.9 | 63.5 | 64.4 | 1,396 |
| 2025/09/25 | 64.9 | 64.9 | 63.2 | 63.5 | 1,050 |
| 2025/09/26 | 63.4 | 63.4 | 61.7 | 62.5 | 1,240 |
| 2025/09/30 | 62.8 | 63.3 | 62.2 | 63.1 | 617 |
| 2025/10/01 | 63.1 | 63.4 | 61.7 | 62.1 | 1,108 |
| 2025/10/02 | 62.6 | 63.4 | 62.4 | 62.9 | 918 |
| 2025/10/03 | 63.2 | 63.5 | 62.8 | 63.2 | 791 |
| 2025/10/07 | 63 | 65 | 63 | 64.9 | 1,831 |
| 2025/10/08 | 64.4 | 65.5 | 64 | 65.1 | 1,310 |
| 2025/10/09 | 65.2 | 65.7 | 64.7 | 65.2 | 1,289 |
| 2025/10/13 | 63.1 | 64.7 | 63.1 | 64.7 | 1,510 |
| 2025/10/14 | 65 | 65.6 | 60.9 | 63.3 | 1,459 |
| 2025/10/15 | 63.3 | 63.8 | 62.9 | 63.8 | 1,139 |
| 2025/10/16 | 63.8 | 65.6 | 63.8 | 65.5 | 1,716 |
| 2025/10/17 | 65.5 | 67 | 65.1 | 66.7 | 2,580 |
| 2025/10/20 | 68 | 68.6 | 67 | 67.5 | 2,274 |
| 2025/10/21 | 68.5 | 69.4 | 67.6 | 68 | 2,282 |
| 2025/10/22 | 67.4 | 68.2 | 67.1 | 67.6 | 1,614 |
| 2025/10/23 | 67.5 | 68 | 66.6 | 66.7 | 1,318 |
| 2025/10/27 | 67.3 | 68.1 | 66.3 | 67.7 | 1,450 |
| 2025/10/28 | 68 | 71.3 | 67.7 | 71.3 | 5,309 |
| 2025/10/29 | 73.2 | 73.3 | 71 | 71.9 | 3,245 |
| 2025/10/30 | 72 | 72.7 | 70 | 70.7 | 1,981 |
| 2025/10/31 | 71 | 72 | 70.4 | 70.5 | 1,986 |
| 2025/11/03 | 70.7 | 73 | 69.7 | 72 | 3,616 |
| 2025/11/04 | 73.1 | 74 | 70.5 | 70.5 | 3,955 |
| 2025/11/05 | 70 | 73 | 69 | 73 | 3,527 |
| 2025/11/06 | 73.8 | 74.5 | 73 | 73.8 | 3,277 |
| 2025/11/07 | 73.2 | 73.8 | 71.6 | 73.4 | 2,541 |
| 2025/11/10 | 73.6 | 79.5 | 72.3 | 77.4 | 7,026 |
| 2025/11/11 | 78.2 | 79 | 74.8 | 75.4 | 3,497 |
| 2025/11/12 | 75.5 | 76.7 | 75.2 | 76.1 | 1,947 |
| 2025/11/13 | 76.1 | 77 | 75.3 | 76.5 | 1,578 |
| 2025/11/14 | 74.2 | 74.3 | 71.7 | 72.1 | 3,289 |
| 2025/11/17 | 72.5 | 73.2 | 71.8 | 72.2 | 1,309 |
| 2025/11/18 | 71.1 | 74.5 | 70.5 | 72.5 | 6,844 |
| 2025/11/19 | 72.2 | 74.4 | 71.1 | 72.6 | 6,139 |
| 2025/11/20 | 74 | 77 | 73.7 | 76.6 | 8,388 |
| 2025/11/21 | 74 | 74.3 | 69 | 69 | 5,501 |
| 2025/11/24 | 69.2 | 69.5 | 68.2 | 68.9 | 2,252 |
| 2025/11/25 | 69.6 | 71.4 | 69.6 | 71 | 1,675 |
| 2025/11/26 | 71.2 | 71.5 | 68.7 | 69 | 1,612 |
| 2025/11/27 | 68.8 | 70.4 | 68.8 | 69.8 | 1,054 |
| 2025/11/28 | 69.8 | 71 | 69.5 | 70.7 | 1,184 |
| 2025/12/01 | 70.5 | 71.3 | 69.6 | 69.9 | 1,199 |
| 2025/12/02 | 70.6 | 72.5 | 70.5 | 70.5 | 1,786 |
| 2025/12/03 | 70.8 | 71.6 | 70.5 | 70.5 | 1,000 |
| 2025/12/04 | 70.8 | 70.8 | 68.7 | 68.9 | 1,273 |
| 2025/12/05 | 68.8 | 68.9 | 67.7 | 68.1 | 1,499 |
| 2025/12/08 | 68.1 | 70.2 | 68 | 69.7 | 1,416 |
| 2025/12/09 | 70.1 | 72.5 | 69.5 | 72.5 | 3,589 |
| 2025/12/10 | 72.8 | 79.7 | 71.1 | 79.7 | 15,077 |
| 2025/12/11 | 80 | 87 | 74.2 | 83.8 | 49,307 |
| 2025/12/12 | 84.4 | 84.9 | 80.3 | 80.8 | 13,238 |
| 2025/12/15 | 80 | 85.1 | 78.5 | 83.8 | 20,168 |
| 2025/12/16 | 83.8 | 85.7 | 78.5 | 82.3 | 26,306 |
| 2025/12/17 | 83.7 | 88.5 | 80.7 | 86.2 | 29,136 |
| 2025/12/18 | 85.4 | 85.8 | 82 | 83.4 | 13,609 |
| 2025/12/19 | 85.6 | 90.3 | 83.9 | 88.7 | 25,816 |
| 2025/12/22 | 88.7 | 92.8 | 87.6 | 88.2 | 28,224 |
| 2025/12/23 | 88.8 | 89 | 86.4 | 87.4 | 10,607 |
| 2025/12/24 | 87.8 | 90.4 | 85.2 | 86.3 | 13,010 |
| 2025/12/26 | 87.1 | 90.4 | 86.1 | 88.9 | 14,314 |
| 2025/12/29 | 89.6 | 90.8 | 87.6 | 88.4 | 11,658 |
| 2025/12/30 | 89.3 | 90.7 | 87.7 | 88.5 | 10,286 |
| 2025/12/31 | 88.7 | 92.6 | 88.7 | 89 | 16,540 |
| 2026/01/02 | 89.5 | 91 | 86.1 | 90.2 | 14,986 |
| 2026/01/05 | 92.1 | 92.3 | 87.3 | 88.7 | 17,905 |
| 2026/01/06 | 89 | 90.7 | 87.9 | 89.7 | 10,832 |
| 2026/01/07 | 90.2 | 91.5 | 87.9 | 88.5 | 8,595 |
| 2026/01/08 | 88.4 | 88.8 | 87 | 87.6 | 5,533 |
| 2026/01/09 | 87.6 | 93.8 | 86.2 | 91.5 | 19,731 |
| 2026/01/12 | 91.6 | 97 | 90.2 | 93.9 | 23,870 |
| 2026/01/13 | 95.3 | 97.9 | 92 | 93 | 28,364 |
| 2026/01/14 | 94 | 96.5 | 91.7 | 95.8 | 15,328 |
| 2026/01/15 | 95.7 | 96.9 | 93.6 | 96.2 | 9,314 |
| 2026/01/16 | 98.8 | 105.5 | 95.2 | 102 | 28,385 |
| 2026/01/19 | 103.5 | 105 | 99.8 | 102 | 15,614 |
| 2026/01/20 | 99.8 | 111 | 98.6 | 107.5 | 22,917 |
| 2026/01/21 | 107 | 107.5 | 98.3 | 98.7 | 27,786 |
| 2026/01/22 | 100 | 103.5 | 99.5 | 99.6 | 13,790 |
| 2026/01/23 | 100.5 | 102 | 97 | 99.6 | 10,497 |
| 2026/01/26 | 100 | 103.5 | 97.7 | 102.5 | 13,649 |
| 2026/01/27 | 103.5 | 105.5 | 101.5 | 103 | 11,463 |
| 2026/01/28 | 97.7 | 97.7 | 92.7 | 94 | 33,826 |
| 2026/01/29 | 94.5 | 98.2 | 91.5 | 91.9 | 16,720 |
| 2026/01/30 | 91.9 | 94 | 88.8 | 89.4 | 8,384 |
| 2026/02/02 | 87.4 | 88.8 | 85.2 | 86.3 | 7,671 |
| 2026/02/03 | 87.4 | 89 | 84.1 | 86.4 | 7,799 |
| 2026/02/04 | 85.7 | 87 | 85.3 | 85.7 | 4,309 |
| 2026/02/05 | 85.4 | 89.9 | 84.4 | 86.2 | 9,423 |
| 2026/02/06 | 85.9 | 86.9 | 82.3 | 83.8 | 5,199 |
| 2026/02/09 | 87.3 | 91.4 | 87 | 89.7 | 9,993 |
| 2026/02/10 | 90.6 | 90.6 | 87.8 | 87.9 | 7,109 |
| 2026/02/11 | 87 | 89 | 87 | 88.6 | 3,651 |
| 2026/02/23 | 89.6 | 93.2 | 88.8 | 90.9 | 8,351 |
| 2026/02/24 | 90.9 | 93.3 | 90.4 | 93.3 | 4,842 |
| 2026/02/25 | 94.4 | 94.5 | 92 | 93.2 | 4,120 |
| 2026/02/26 | 94 | 96.7 | 92.2 | 95.9 | 9,036 |
| 2026/03/02 | 92.3 | 94.6 | 91.5 | 93.9 | 4,794 |
| 2026/03/03 | 94.1 | 95.4 | 90 | 90.1 | 5,576 |
| 2026/03/04 | 88 | 89.2 | 84.4 | 84.6 | 4,303 |
| 2026/03/05 | 88.1 | 89.7 | 86.8 | 88.1 | 3,451 |
| 2026/03/06 | 88 | 89.1 | 87 | 87.8 | 1,999 |
| 2026/03/09 | 79.1 | 80.2 | 79.1 | 79.1 | 2,589 |
| 2026/03/10 | 81.5 | 84.5 | 79.7 | 81.9 | 3,851 |
| 2026/03/11 | 82.6 | 89.4 | 82.5 | 87.8 | 4,418 |
| 2026/03/12 | 86.2 | 88.9 | 85.4 | 85.4 | 2,545 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 超豐 (2441) 股票近期走勢分析與未來展望 綜合近期股…
超豐 (2441) 股票近期走勢分析與未來展望
綜合近期股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週,超豐 (2441) 的股價可能呈現盤整偏弱的趨勢。主要理由為:近期股價已跌破 MA20 均線,且 MA5 均線亦呈現向下穿越 MA20 的死亡交叉跡象,顯示短期內賣壓可能持續存在。成交量近期雖有放大,但股價未能有效反彈,顯示市場追價意願不高。股價趨勢分析
自 2025 年 9 月初至 2025 年 12 月底,超豐股價呈現一波明顯的上漲趨勢,從 60 元附近最高上漲至 105 元之上,漲幅相當可觀。在此期間,MA5 均線(綠色線)長期位於 MA20 均線(黃色線)之上,且兩條均線均呈現上揚趨勢,顯示強勁的多頭格局。成交量配合股價上漲,顯示市場積極參與。 然而,自 2026 年 1 月初開始,股價觸及高點後開始震盪回落。2026 年 1 月下旬,MA5 均線開始向下穿越 MA20 均線,形成死亡交叉,這通常是趨勢反轉的警訊。隨後,股價在 MA20 均線附近徘徊,並在 2026 年 2 月初再次經歷一波下跌,跌破了 MA20 均線。 近期(2026 年 3 月初),股價最低觸及 80 元附近,隨後有所反彈,但反彈力度有限,並且 MA5 均線仍處於 MA20 均線下方,且呈現向下趨勢,MA20 均線亦開始走平或有向下趨勢的跡象。成交量在近期有放大現象,但股價未能有效突破 MA20 均線的壓力,甚至有再次向下測試支撐的可能。未來目標價格區間預測
基於上述分析,在缺乏更強力的上漲動能或利多消息前,預計超豐股價短期內將處於壓力與支撐的爭奪之中。 * 短期(數天至一週): 股價可能在 80 元至 90 元之間盤整,若未能有效突破 MA20 均線(目前約在 87-90 元區間),則有下探 80 元甚至更低支撐的風險。 * 中期(數週): 若空頭壓力持續,股價可能進一步下探,下方第一個重要支撐位在 78 元附近。若市場氣氛轉好,且能站穩 MA20 均線,則有可能回升至 95 元至 100 元區間。 因此,在此期間,超豐股價的合理目標價格區間可能落在 78 元至 95 元之間。操作建議
對於散戶投資人而言,面對當前盤整偏弱的格局,應採取謹慎的態度。 「XX 股票可以買嗎?」這個問題,針對目前的超豐 (2441),在未有明確止跌訊號出現前,暫時不建議追價買入。 * 新手投資人: 建議暫時觀望,等待股價出現明顯的止跌企穩跡象,例如股價能夠有效站穩 MA20 均線之上,且 MA5 均線能夠再次向上穿越 MA20 均線,並伴隨健康的成交量配合。 * 已有持股者: 若有獲利,可考慮部分獲利了結,降低持股風險。若為長期投資且成本較低者,則可耐心持有,但需留意下方支撐位是否被跌破。若股價跌破 78 元,則應嚴格執行停損,避免進一步虧損。 * 尋求進場點者: 可將 80 元附近視為一個觀察區間,若股價在此處能夠止跌並出現反彈跡象,則可考慮小額分批佈局。然而,最重要的還是要觀察後續的均線糾纏和量價關係。 總之,目前超豐 (2441) 的技術面顯示偏弱,操作上應以保守為原則,等待更明確的買進訊號出現。結論重申
總結來看,超豐 (2441) 近期股價呈現盤整偏弱趨勢,預計未來數天至數週將於 78 元至 95 元的區間內波動。散戶投資人應避免盲目追高,並在等待明確的止跌訊號出現後,再考慮進場操作。