超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.8 |
70.4 |
68.8 |
69.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
56 |
56.2 |
55.4 |
55.8 |
531 |
| 2025/06/10 |
56.2 |
57.2 |
56.2 |
56.9 |
675 |
| 2025/06/11 |
57.2 |
57.2 |
56.3 |
56.5 |
680 |
| 2025/06/12 |
56.5 |
56.9 |
56.2 |
56.8 |
273 |
| 2025/06/13 |
56 |
56.5 |
55.7 |
56.1 |
471 |
| 2025/06/16 |
56.4 |
56.6 |
56 |
56.3 |
183 |
| 2025/06/17 |
56.8 |
56.9 |
56.2 |
56.3 |
379 |
| 2025/06/18 |
56.6 |
57.1 |
56.2 |
56.4 |
666 |
| 2025/06/19 |
56.4 |
56.7 |
55.4 |
55.4 |
899 |
| 2025/06/20 |
55.4 |
55.4 |
54.2 |
55.2 |
655 |
| 2025/06/23 |
54.5 |
55.6 |
54.2 |
55.6 |
527 |
| 2025/06/24 |
56 |
56.8 |
55.8 |
56.8 |
750 |
| 2025/06/25 |
57 |
57 |
56.3 |
56.8 |
424 |
| 2025/06/26 |
56.7 |
57.4 |
56.7 |
57.3 |
694 |
| 2025/06/27 |
57.6 |
57.9 |
56.7 |
57.3 |
866 |
| 2025/06/30 |
57.7 |
58.3 |
57.5 |
57.7 |
933 |
| 2025/07/01 |
57.9 |
58.1 |
57.5 |
57.8 |
663 |
| 2025/07/02 |
57.9 |
58.8 |
57.7 |
58.8 |
623 |
| 2025/07/03 |
59.4 |
59.6 |
59.1 |
59.5 |
655 |
| 2025/07/04 |
59.9 |
59.9 |
58.8 |
59.2 |
751 |
| 2025/07/07 |
59.2 |
59.2 |
58.3 |
58.4 |
496 |
| 2025/07/08 |
58.4 |
58.4 |
57.8 |
57.8 |
308 |
| 2025/07/09 |
57.8 |
58.4 |
57.6 |
58.3 |
361 |
| 2025/07/10 |
57.7 |
58.6 |
57.7 |
58.5 |
341 |
| 2025/07/11 |
58.7 |
59.6 |
58.3 |
59.4 |
510 |
| 2025/07/14 |
59.4 |
59.7 |
58.4 |
59 |
395 |
| 2025/07/15 |
58.4 |
59.3 |
58.4 |
59.1 |
527 |
| 2025/07/16 |
58.8 |
60.2 |
58.8 |
59.8 |
949 |
| 2025/07/17 |
60.1 |
60.7 |
60.1 |
60.5 |
777 |
| 2025/07/18 |
60.5 |
60.7 |
59.9 |
60.1 |
566 |
| 2025/07/21 |
59.9 |
60.4 |
59.4 |
59.5 |
486 |
| 2025/07/22 |
59.4 |
59.6 |
58.6 |
58.9 |
657 |
| 2025/07/23 |
59.2 |
60.2 |
59.2 |
60.2 |
588 |
| 2025/07/24 |
60 |
60.4 |
59.5 |
60.2 |
571 |
| 2025/07/25 |
59.5 |
60.9 |
59.5 |
60.7 |
792 |
| 2025/07/28 |
61 |
61.5 |
60.3 |
61.3 |
880 |
| 2025/07/29 |
61.5 |
61.7 |
60.8 |
61.7 |
864 |
| 2025/07/30 |
61.5 |
61.7 |
60.3 |
61.6 |
1,227 |
| 2025/07/31 |
61.9 |
61.9 |
60.6 |
61.6 |
1,911 |
| 2025/08/01 |
60.8 |
62.3 |
60.6 |
62 |
1,350 |
| 2025/08/04 |
61.4 |
62.2 |
61 |
62.1 |
1,335 |
| 2025/08/05 |
62.2 |
62.7 |
61.6 |
62.7 |
1,240 |
| 2025/08/06 |
62.7 |
63 |
61.9 |
63 |
1,724 |
| 2025/08/07 |
62.9 |
63.1 |
62.1 |
63.1 |
1,743 |
| 2025/08/08 |
63.4 |
64.8 |
61.8 |
62 |
7,418 |
| 2025/08/11 |
62 |
62.5 |
61.6 |
62.2 |
1,736 |
| 2025/08/12 |
62.2 |
62.2 |
61.3 |
62 |
2,900 |
| 2025/08/13 |
62.6 |
62.6 |
61.6 |
62 |
687 |
| 2025/08/14 |
61.6 |
62.2 |
61.5 |
62.1 |
541 |
| 2025/08/15 |
62.5 |
62.5 |
61.8 |
62 |
547 |
| 2025/08/18 |
61.9 |
62 |
61.5 |
61.8 |
538 |
| 2025/08/19 |
61.6 |
61.6 |
60.5 |
60.5 |
1,812 |
| 2025/08/20 |
60.4 |
60.4 |
59.7 |
59.9 |
1,012 |
| 2025/08/21 |
60.6 |
60.9 |
60 |
60.9 |
813 |
| 2025/08/22 |
60.8 |
61.2 |
60.3 |
60.7 |
324 |
| 2025/08/25 |
62.5 |
62.5 |
60.9 |
60.9 |
565 |
| 2025/08/26 |
60.6 |
61 |
60.5 |
60.6 |
661 |
| 2025/08/27 |
60.6 |
60.9 |
60.4 |
60.5 |
1,205 |
| 2025/08/28 |
58 |
58.9 |
57.6 |
58.7 |
1,766 |
| 2025/08/29 |
59.5 |
60.3 |
59.3 |
59.9 |
1,492 |
| 2025/09/01 |
59.7 |
59.8 |
58.2 |
59 |
1,148 |
| 2025/09/02 |
58.9 |
59.4 |
58.7 |
59.2 |
367 |
| 2025/09/03 |
59.3 |
60.3 |
59.3 |
59.9 |
554 |
| 2025/09/04 |
60.2 |
60.6 |
59.7 |
59.7 |
831 |
| 2025/09/05 |
59.7 |
60.5 |
59.3 |
60.2 |
1,194 |
| 2025/09/08 |
61.1 |
62.4 |
60.8 |
62.1 |
1,906 |
| 2025/09/09 |
62.2 |
62.4 |
61.5 |
62.1 |
949 |
| 2025/09/10 |
62 |
62.1 |
61.6 |
61.9 |
742 |
| 2025/09/11 |
61.9 |
62.5 |
60.9 |
61 |
1,656 |
| 2025/09/12 |
61 |
62.5 |
61 |
61.6 |
1,192 |
| 2025/09/15 |
62.1 |
62.7 |
61.8 |
62.3 |
1,806 |
| 2025/09/16 |
62.2 |
63.6 |
62 |
63.3 |
3,173 |
| 2025/09/17 |
63.1 |
63.7 |
62.4 |
62.8 |
2,795 |
| 2025/09/18 |
63.4 |
64.4 |
63.3 |
63.9 |
1,923 |
| 2025/09/19 |
64.2 |
64.5 |
63.6 |
64.3 |
1,081 |
| 2025/09/22 |
64.8 |
64.9 |
63.7 |
64.1 |
2,072 |
| 2025/09/23 |
64.4 |
67.6 |
64.2 |
65.3 |
7,701 |
| 2025/09/24 |
65.8 |
65.9 |
63.5 |
64.4 |
3,460 |
| 2025/09/25 |
64.9 |
64.9 |
63.2 |
63.5 |
2,411 |
| 2025/09/26 |
63.4 |
63.4 |
61.7 |
62.5 |
1,727 |
| 2025/09/30 |
62.8 |
63.3 |
62.2 |
63.1 |
803 |
| 2025/10/01 |
63.1 |
63.4 |
61.7 |
62.1 |
2,596 |
| 2025/10/02 |
62.6 |
63.4 |
62.4 |
62.9 |
898 |
| 2025/10/03 |
63.2 |
63.5 |
62.8 |
63.2 |
880 |
| 2025/10/07 |
63 |
65 |
63 |
64.9 |
1,409 |
| 2025/10/08 |
64.4 |
65.5 |
64 |
65.1 |
1,178 |
| 2025/10/09 |
65.2 |
65.7 |
64.7 |
65.2 |
1,224 |
| 2025/10/13 |
63.1 |
64.7 |
63.1 |
64.7 |
1,789 |
| 2025/10/14 |
65 |
65.6 |
60.9 |
63.3 |
2,787 |
| 2025/10/15 |
63.3 |
63.8 |
62.9 |
63.8 |
1,542 |
| 2025/10/16 |
63.8 |
65.6 |
63.8 |
65.5 |
1,384 |
| 2025/10/17 |
65.5 |
67 |
65.1 |
66.7 |
3,338 |
| 2025/10/20 |
68 |
68.6 |
67 |
67.5 |
2,530 |
| 2025/10/21 |
68.5 |
69.4 |
67.6 |
68 |
2,885 |
| 2025/10/22 |
67.4 |
68.2 |
67.1 |
67.6 |
2,423 |
| 2025/10/23 |
67.5 |
68 |
66.6 |
66.7 |
2,421 |
| 2025/10/27 |
67.3 |
68.1 |
66.3 |
67.7 |
1,307 |
| 2025/10/28 |
68 |
71.3 |
67.7 |
71.3 |
6,268 |
| 2025/10/29 |
73.2 |
73.3 |
71 |
71.9 |
5,135 |
| 2025/10/30 |
72 |
72.7 |
70 |
70.7 |
6,243 |
| 2025/10/31 |
71 |
72 |
70.4 |
70.5 |
3,132 |
| 2025/11/03 |
70.7 |
73 |
69.7 |
72 |
4,709 |
| 2025/11/04 |
73.1 |
74 |
70.5 |
70.5 |
13,069 |
| 2025/11/05 |
70 |
73 |
69 |
73 |
4,099 |
| 2025/11/06 |
73.8 |
74.5 |
73 |
73.8 |
4,922 |
| 2025/11/07 |
73.2 |
73.8 |
71.6 |
73.4 |
4,243 |
| 2025/11/10 |
73.6 |
79.5 |
72.3 |
77.4 |
9,519 |
| 2025/11/11 |
78.2 |
79 |
74.8 |
75.4 |
15,821 |
| 2025/11/12 |
75.5 |
76.7 |
75.2 |
76.1 |
4,237 |
| 2025/11/13 |
76.1 |
77 |
75.3 |
76.5 |
3,777 |
| 2025/11/14 |
74.2 |
74.3 |
71.7 |
72.1 |
8,044 |
| 2025/11/17 |
72.5 |
73.2 |
71.8 |
72.2 |
2,082 |
| 2025/11/18 |
71.1 |
74.5 |
70.5 |
72.5 |
4,701 |
| 2025/11/19 |
72.2 |
74.4 |
71.1 |
72.6 |
6,715 |
| 2025/11/20 |
74 |
77 |
73.7 |
76.6 |
7,162 |
| 2025/11/21 |
74 |
74.3 |
69 |
69 |
9,991 |
| 2025/11/24 |
69.2 |
69.5 |
68.2 |
68.9 |
2,112 |
| 2025/11/25 |
69.6 |
71.4 |
69.6 |
71 |
1,874 |
| 2025/11/26 |
71.2 |
71.5 |
68.7 |
69 |
4,932 |
| 2025/11/27 |
68.8 |
70.4 |
68.8 |
69.8 |
1,263 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
超豐 (2441) 股價走勢分析與操作建議
綜合目前提供的…
超豐 (2441) 股價走勢分析與操作建議
綜合目前提供的 K 線圖資訊,針對超豐 (2441) 在未來數天至數週的股價走勢,筆者預測將呈現 盤整偏多 的趨勢。理由如下:
圖表顯示,超豐的股價自 2025 年 6 月初起,大致呈現一波穩健的上升趨勢。雖然在 11 月中旬曾出現一波較為明顯的回檔,但股價隨即在 MA5 (綠色線) 與 MA20 (黃色線) 之間尋求支撐,並在近期收出帶有下影線的紅 K 線,顯示買盤力量並未完全消退,市場情緒出現回升跡象。此外,觀察成交量柱狀圖,雖然在回檔期間成交量並未異常放大,但在近期股價反彈時,成交量有逐步回升的趨勢,這可能意味著市場對後續股價走勢抱持相對樂觀的態度。MA5 與 MA20 的糾葛與位置關係也值得關注,目前 MA5 仍位於 MA20 之上,雖有趨於平緩或微幅下彎的跡象,但尚未出現死亡交叉,整體上升趨勢的結構仍有維持的可能。
未來目標價格區間預測
基於上述分析,考量到近期股價的技術性反彈與整體上升趨勢的慣性,預計超豐的股價在未來數天至數週內,有機會挑戰前波高點。因此,筆者預測未來目標價格區間為 75.5 至 80.0 元。此區間的預測是基於以下觀察:
* 近期股價最低點約落在 69 元附近,而最高點觸及 79 元之上,顯示股價的波動幅度。
* MA20 在 72 元附近提供一定的支撐。
* 若能成功突破 75.5 元,則有機會進一步向上挑戰 80 元關卡。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,在此針對超豐 (2441) 提供具體操作建議:
考量到股價目前處於盤整偏多格局,且存在一定的上升動能,對於有興趣的散戶投資人,可以採取 **分批佈局** 的策略。
* **進場時機:**
* 若股價能站穩 73 元之上,且 MA5 重新開始向上穿越 MA20,可以考慮分批承接。
* 若股價回測至 71-72 元區間,並出現止跌跡象(例如帶有長下影線的 K 線),也是一個不錯的買入點。
* 避免在股價急速拉升時追高,以降低風險。
* **資金控管:**
* 每次投入的資金應控制在總投資部位的 10%-20%,以分散風險。
* 設定好停損點,若股價跌破關鍵支撐位(例如 70 元),應果斷出場,避免損失擴大。
* **出場時機:**
* 當股價達到預設的目標價格區間 75.5 至 80.0 元時,可以考慮分批獲利了結。
* 若股價出現明顯的轉弱訊號,例如 MA5 跌破 MA20,且成交量放大,應留意賣出時機。
總結來說,超豐 (2441) 目前的股價走勢呈現 **盤整偏多** 的格局,未來數天至數週有機會挑戰 75.5 至 80.0 元 的價格區間。散戶投資人可以考慮在適當的價位 **分批佈局**,並嚴格執行 **停損**,以期獲得穩健的投資報酬。
趨勢預測與目標區間重申
再次總結,筆者預測超豐 (2441) 在未來數天至數週將呈現 **盤整偏多** 的趨勢。預期未來目標價格區間為 75.5 至 80.0 元。
| 指標 |
當前狀態/意義 |
| MA5 (短期均線) |
綠色線,目前位於 MA20 上方,顯示短期買盤力道,但近期有趨於平緩或微幅下彎跡象。 |
| MA20 (中期均線) |
黃色線,目前提供股價支撐,整體仍朝向上方移動。 |
| K 線型態 |
近期收出帶有長下影線的紅 K 線,顯示股價回檔後有買盤進駐,企圖反彈。 |
| 成交量 |
在股價反彈時呈現逐步回升趨勢,暗示市場信心有所恢復。 |
| 整體趨勢 |
自 6 月初以來呈現上升趨勢,11 月中旬的回檔後,目前處於修正整理階段,但上升結構尚未被破壞。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.92% |
11.44% |
65.53% |
37,772 |
| 2024/09/27 |
23.01% |
11.6% |
65.32% |
37,799 |
| 2024/10/04 |
22.93% |
11.73% |
65.26% |
37,673 |
| 2024/10/11 |
23% |
11.72% |
65.2% |
37,700 |
| 2024/10/18 |
22.98% |
11.52% |
65.42% |
37,631 |
| 2024/10/25 |
22.9% |
11.57% |
65.44% |
37,533 |
| 2024/11/01 |
22.89% |
11.6% |
65.43% |
37,491 |
| 2024/11/08 |
23.03% |
11.56% |
65.33% |
37,607 |
| 2024/11/15 |
23.36% |
11.18% |
65.37% |
38,146 |
| 2024/11/22 |
23.46% |
11.08% |
65.38% |
38,081 |
| 2024/11/29 |
23.34% |
11.33% |
65.27% |
37,907 |
| 2024/12/06 |
23.21% |
11.44% |
65.29% |
37,661 |
| 2024/12/13 |
23.16% |
11.64% |
65.12% |
37,572 |
| 2024/12/20 |
23.01% |
11.9% |
65% |
37,475 |
| 2024/12/27 |
22.7% |
11.3% |
65.93% |
37,152 |
| 2025/01/03 |
22.73% |
11.51% |
65.69% |
37,159 |
| 2025/01/10 |
22.54% |
11.5% |
65.88% |
36,848 |
| 2025/01/17 |
22.23% |
11.5% |
66.18% |
36,340 |
| 2025/01/22 |
21.92% |
11.35% |
66.66% |
35,766 |
| 2025/02/07 |
21.67% |
11.08% |
67.18% |
35,364 |
| 2025/02/14 |
21.38% |
11.11% |
67.44% |
34,881 |
| 2025/02/21 |
20.82% |
11.12% |
67.99% |
34,128 |
| 2025/02/27 |
20.87% |
10.88% |
68.17% |
33,992 |
| 2025/03/07 |
20.84% |
10.78% |
68.32% |
33,905 |
| 2025/03/14 |
20.93% |
10.74% |
68.26% |
34,006 |
| 2025/03/21 |
20.95% |
10.83% |
68.14% |
34,029 |
| 2025/03/28 |
21.07% |
10.89% |
67.95% |
34,125 |
| 2025/04/02 |
21.16% |
10.96% |
67.8% |
34,124 |
| 2025/04/11 |
21.23% |
11.07% |
67.61% |
34,179 |
| 2025/04/18 |
21.34% |
10.92% |
67.69% |
34,219 |
| 2025/04/25 |
21.32% |
10.88% |
67.7% |
34,225 |
| 2025/05/02 |
21.31% |
10.88% |
67.74% |
34,174 |
| 2025/05/09 |
21.24% |
10.72% |
67.96% |
34,141 |
| 2025/05/16 |
21.22% |
11.1% |
67.6% |
34,116 |
| 2025/05/23 |
21.3% |
11% |
67.6% |
34,248 |
| 2025/05/29 |
21.28% |
11.24% |
67.42% |
34,186 |
| 2025/06/06 |
21.42% |
11.36% |
67.16% |
34,301 |
| 2025/06/13 |
21.39% |
11.08% |
67.46% |
34,314 |
| 2025/06/20 |
21.36% |
11.17% |
67.39% |
34,344 |
| 2025/06/27 |
21.36% |
11.31% |
67.27% |
34,261 |
| 2025/07/04 |
21.24% |
11.31% |
67.37% |
34,277 |
| 2025/07/11 |
21.22% |
11.32% |
67.39% |
34,170 |
| 2025/07/18 |
21.17% |
11.39% |
67.37% |
34,091 |
| 2025/07/25 |
21.13% |
11.78% |
67.01% |
34,016 |
| 2025/08/01 |
20.8% |
11.55% |
67.58% |
33,711 |
| 2025/08/08 |
20.48% |
11.64% |
67.81% |
33,394 |
| 2025/08/15 |
20.75% |
11.64% |
67.54% |
33,809 |
| 2025/08/22 |
20.73% |
11.41% |
67.77% |
33,691 |
| 2025/08/29 |
21.02% |
10.72% |
68.18% |
33,872 |
| 2025/09/05 |
20.87% |
11.3% |
67.77% |
33,627 |
| 2025/09/12 |
20.51% |
11.47% |
67.95% |
33,370 |
| 2025/09/19 |
20.15% |
11.21% |
68.58% |
33,024 |
| 2025/09/26 |
19.83% |
11.13% |
68.96% |
32,482 |
| 2025/10/03 |
19.79% |
11.09% |
69.03% |
32,398 |
| 2025/10/09 |
19.62% |
11.03% |
69.26% |
32,097 |
| 2025/10/17 |
19.39% |
11.09% |
69.44% |
31,728 |
| 2025/10/23 |
19.19% |
11.41% |
69.32% |
31,736 |
| 2025/10/31 |
18.96% |
11.43% |
69.54% |
31,419 |
| 2025/11/07 |
18.7% |
11.37% |
69.84% |
31,249 |
| 2025/11/14 |
18.53% |
11.52% |
69.86% |
31,138 |
評論討論區
發表評論
ANONYMOUS在2020/05/30 22:27
#2441
按!
ANONYMOUS在2019/04/26 05:03
#2441
讚ㄝ 乾脆馬上拉 好股票