超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100.5 |
102 |
97 |
99.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
60.8 |
62.3 |
60.6 |
62 |
1,666 |
| 2025/08/04 |
61.4 |
62.2 |
61 |
62.1 |
1,680 |
| 2025/08/05 |
62.2 |
62.7 |
61.6 |
62.7 |
1,647 |
| 2025/08/06 |
62.7 |
63 |
61.9 |
63 |
1,502 |
| 2025/08/07 |
62.9 |
63.1 |
62.1 |
63.1 |
1,589 |
| 2025/08/08 |
63.4 |
64.8 |
61.8 |
62 |
3,512 |
| 2025/08/11 |
62 |
62.5 |
61.6 |
62.2 |
977 |
| 2025/08/12 |
62.2 |
62.2 |
61.3 |
62 |
1,784 |
| 2025/08/13 |
62.6 |
62.6 |
61.6 |
62 |
988 |
| 2025/08/14 |
61.6 |
62.2 |
61.5 |
62.1 |
794 |
| 2025/08/15 |
62.5 |
62.5 |
61.8 |
62 |
730 |
| 2025/08/18 |
61.9 |
62 |
61.5 |
61.8 |
1,098 |
| 2025/08/19 |
61.6 |
61.6 |
60.5 |
60.5 |
1,481 |
| 2025/08/20 |
60.4 |
60.4 |
59.7 |
59.9 |
1,027 |
| 2025/08/21 |
60.6 |
60.9 |
60 |
60.9 |
795 |
| 2025/08/22 |
60.8 |
61.2 |
60.3 |
60.7 |
777 |
| 2025/08/25 |
62.5 |
62.5 |
60.9 |
60.9 |
940 |
| 2025/08/26 |
60.6 |
61 |
60.5 |
60.6 |
1,223 |
| 2025/08/27 |
60.6 |
60.9 |
60.4 |
60.5 |
2,356 |
| 2025/08/28 |
58 |
58.9 |
57.6 |
58.7 |
4,946 |
| 2025/08/29 |
59.5 |
60.3 |
59.3 |
59.9 |
1,468 |
| 2025/09/01 |
59.7 |
59.8 |
58.2 |
59 |
703 |
| 2025/09/02 |
58.9 |
59.4 |
58.7 |
59.2 |
410 |
| 2025/09/03 |
59.3 |
60.3 |
59.3 |
59.9 |
699 |
| 2025/09/04 |
60.2 |
60.6 |
59.7 |
59.7 |
669 |
| 2025/09/05 |
59.7 |
60.5 |
59.3 |
60.2 |
690 |
| 2025/09/08 |
61.1 |
62.4 |
60.8 |
62.1 |
2,150 |
| 2025/09/09 |
62.2 |
62.4 |
61.5 |
62.1 |
1,278 |
| 2025/09/10 |
62 |
62.1 |
61.6 |
61.9 |
701 |
| 2025/09/11 |
61.9 |
62.5 |
60.9 |
61 |
1,278 |
| 2025/09/12 |
61 |
62.5 |
61 |
61.6 |
1,166 |
| 2025/09/15 |
62.1 |
62.7 |
61.8 |
62.3 |
3,019 |
| 2025/09/16 |
62.2 |
63.6 |
62 |
63.3 |
2,843 |
| 2025/09/17 |
63.1 |
63.7 |
62.4 |
62.8 |
2,804 |
| 2025/09/18 |
63.4 |
64.4 |
63.3 |
63.9 |
1,951 |
| 2025/09/19 |
64.2 |
64.5 |
63.6 |
64.3 |
1,422 |
| 2025/09/22 |
64.8 |
64.9 |
63.7 |
64.1 |
1,734 |
| 2025/09/23 |
64.4 |
67.6 |
64.2 |
65.3 |
5,903 |
| 2025/09/24 |
65.8 |
65.9 |
63.5 |
64.4 |
1,423 |
| 2025/09/25 |
64.9 |
64.9 |
63.2 |
63.5 |
1,070 |
| 2025/09/26 |
63.4 |
63.4 |
61.7 |
62.5 |
1,262 |
| 2025/09/30 |
62.8 |
63.3 |
62.2 |
63.1 |
628 |
| 2025/10/01 |
63.1 |
63.4 |
61.7 |
62.1 |
1,126 |
| 2025/10/02 |
62.6 |
63.4 |
62.4 |
62.9 |
924 |
| 2025/10/03 |
63.2 |
63.5 |
62.8 |
63.2 |
800 |
| 2025/10/07 |
63 |
65 |
63 |
64.9 |
1,852 |
| 2025/10/08 |
64.4 |
65.5 |
64 |
65.1 |
1,326 |
| 2025/10/09 |
65.2 |
65.7 |
64.7 |
65.2 |
1,307 |
| 2025/10/13 |
63.1 |
64.7 |
63.1 |
64.7 |
1,525 |
| 2025/10/14 |
65 |
65.6 |
60.9 |
63.3 |
1,475 |
| 2025/10/15 |
63.3 |
63.8 |
62.9 |
63.8 |
1,147 |
| 2025/10/16 |
63.8 |
65.6 |
63.8 |
65.5 |
1,736 |
| 2025/10/17 |
65.5 |
67 |
65.1 |
66.7 |
2,612 |
| 2025/10/20 |
68 |
68.6 |
67 |
67.5 |
2,297 |
| 2025/10/21 |
68.5 |
69.4 |
67.6 |
68 |
2,306 |
| 2025/10/22 |
67.4 |
68.2 |
67.1 |
67.6 |
1,633 |
| 2025/10/23 |
67.5 |
68 |
66.6 |
66.7 |
1,333 |
| 2025/10/27 |
67.3 |
68.1 |
66.3 |
67.7 |
1,464 |
| 2025/10/28 |
68 |
71.3 |
67.7 |
71.3 |
5,383 |
| 2025/10/29 |
73.2 |
73.3 |
71 |
71.9 |
3,290 |
| 2025/10/30 |
72 |
72.7 |
70 |
70.7 |
2,019 |
| 2025/10/31 |
71 |
72 |
70.4 |
70.5 |
2,004 |
| 2025/11/03 |
70.7 |
73 |
69.7 |
72 |
3,662 |
| 2025/11/04 |
73.1 |
74 |
70.5 |
70.5 |
4,024 |
| 2025/11/05 |
70 |
73 |
69 |
73 |
3,565 |
| 2025/11/06 |
73.8 |
74.5 |
73 |
73.8 |
3,313 |
| 2025/11/07 |
73.2 |
73.8 |
71.6 |
73.4 |
2,566 |
| 2025/11/10 |
73.6 |
79.5 |
72.3 |
77.4 |
7,100 |
| 2025/11/11 |
78.2 |
79 |
74.8 |
75.4 |
3,576 |
| 2025/11/12 |
75.5 |
76.7 |
75.2 |
76.1 |
1,998 |
| 2025/11/13 |
76.1 |
77 |
75.3 |
76.5 |
1,603 |
| 2025/11/14 |
74.2 |
74.3 |
71.7 |
72.1 |
3,341 |
| 2025/11/17 |
72.5 |
73.2 |
71.8 |
72.2 |
1,326 |
| 2025/11/18 |
71.1 |
74.5 |
70.5 |
72.5 |
6,881 |
| 2025/11/19 |
72.2 |
74.4 |
71.1 |
72.6 |
6,166 |
| 2025/11/20 |
74 |
77 |
73.7 |
76.6 |
8,444 |
| 2025/11/21 |
74 |
74.3 |
69 |
69 |
5,619 |
| 2025/11/24 |
69.2 |
69.5 |
68.2 |
68.9 |
2,273 |
| 2025/11/25 |
69.6 |
71.4 |
69.6 |
71 |
1,698 |
| 2025/11/26 |
71.2 |
71.5 |
68.7 |
69 |
1,640 |
| 2025/11/27 |
68.8 |
70.4 |
68.8 |
69.8 |
1,068 |
| 2025/11/28 |
69.8 |
71 |
69.5 |
70.7 |
1,194 |
| 2025/12/01 |
70.5 |
71.3 |
69.6 |
69.9 |
1,212 |
| 2025/12/02 |
70.6 |
72.5 |
70.5 |
70.5 |
1,797 |
| 2025/12/03 |
70.8 |
71.6 |
70.5 |
70.5 |
1,008 |
| 2025/12/04 |
70.8 |
70.8 |
68.7 |
68.9 |
1,298 |
| 2025/12/05 |
68.8 |
68.9 |
67.7 |
68.1 |
1,519 |
| 2025/12/08 |
68.1 |
70.2 |
68 |
69.7 |
1,432 |
| 2025/12/09 |
70.1 |
72.5 |
69.5 |
72.5 |
3,619 |
| 2025/12/10 |
72.8 |
79.7 |
71.1 |
79.7 |
15,196 |
| 2025/12/11 |
80 |
87 |
74.2 |
83.8 |
49,479 |
| 2025/12/12 |
84.4 |
84.9 |
80.3 |
80.8 |
13,338 |
| 2025/12/15 |
80 |
85.1 |
78.5 |
83.8 |
20,262 |
| 2025/12/16 |
83.8 |
85.7 |
78.5 |
82.3 |
26,403 |
| 2025/12/17 |
83.7 |
88.5 |
80.7 |
86.2 |
29,255 |
| 2025/12/18 |
85.4 |
85.8 |
82 |
83.4 |
13,671 |
| 2025/12/19 |
85.6 |
90.3 |
83.9 |
88.7 |
25,959 |
| 2025/12/22 |
88.7 |
92.8 |
87.6 |
88.2 |
28,368 |
| 2025/12/23 |
88.8 |
89 |
86.4 |
87.4 |
10,684 |
| 2025/12/24 |
87.8 |
90.4 |
85.2 |
86.3 |
13,086 |
| 2025/12/26 |
87.1 |
90.4 |
86.1 |
88.9 |
14,391 |
| 2025/12/29 |
89.6 |
90.8 |
87.6 |
88.4 |
11,745 |
| 2025/12/30 |
89.3 |
90.7 |
87.7 |
88.5 |
10,354 |
| 2025/12/31 |
88.7 |
92.6 |
88.7 |
89 |
16,637 |
| 2026/01/02 |
89.5 |
91 |
86.1 |
90.2 |
15,084 |
| 2026/01/05 |
92.1 |
92.3 |
87.3 |
88.7 |
18,041 |
| 2026/01/06 |
89 |
90.7 |
87.9 |
89.7 |
10,911 |
| 2026/01/07 |
90.2 |
91.5 |
87.9 |
88.5 |
8,668 |
| 2026/01/08 |
88.4 |
88.8 |
87 |
87.6 |
5,583 |
| 2026/01/09 |
87.6 |
93.8 |
86.2 |
91.5 |
19,901 |
| 2026/01/12 |
91.6 |
97 |
90.2 |
93.9 |
24,060 |
| 2026/01/13 |
95.3 |
97.9 |
92 |
93 |
28,514 |
| 2026/01/14 |
94 |
96.5 |
91.7 |
95.8 |
15,429 |
| 2026/01/15 |
95.7 |
96.9 |
93.6 |
96.2 |
9,404 |
| 2026/01/16 |
98.8 |
105.5 |
95.2 |
102 |
28,611 |
| 2026/01/19 |
103.5 |
105 |
99.8 |
102 |
15,777 |
| 2026/01/20 |
99.8 |
111 |
98.6 |
107.5 |
23,119 |
| 2026/01/21 |
107 |
107.5 |
98.3 |
98.7 |
28,065 |
| 2026/01/22 |
100 |
103.5 |
99.5 |
99.6 |
13,887 |
| 2026/01/23 |
100.5 |
102 |
97 |
99.6 |
10,604 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
超豐 (2441) 股價走勢分析與預測
綜合考量近期圖表所…
超豐 (2441) 股價走勢分析與預測
綜合考量近期圖表所呈現的交易數據,超豐 (2441) 在未來數天至數週內,預計將呈現偏多頭格局,但可能伴隨短暫的整理或拉回。此判斷主要基於以下幾個觀察重點:
- 上升趨勢確立:自 2025 年 11 月中旬以來,股價呈現明顯的上升趨勢。尤其在 2025 年 12 月份,股價更是穩步向上,突破了 80 元、90 元關卡,並逼近 100 元。
- 均線支撐穩固:短期均線 MA5(綠色線)與長期均線 MA20(黃色線)均呈現向上攀升的趨勢。在多數情況下,MA5 位於 MA20 之上,並提供有效的支撐。即使偶爾出現股價回落,MA5 亦能扮演緩衝角色,阻止跌勢過於擴大。
- 成交量配合:在股價上漲期間,成交量呈現放大的趨勢,顯示市場對此股票的興趣濃厚,買盤力道充足。特別是近期的上漲行情,伴隨著相對較大的成交量,進一步確認了多頭的動能。
- 近期表現:截至 2026 年 1 月 19 日,股價已攀升至 100 元之上,並在 100 至 105 元之間震盪。最後幾個交易日的 K 線呈現多空交戰,但整體仍在相對高檔。
未來目標價格區間預測
基於上述分析,預計超豐 (2441) 在短期內(未來數天至數週)的股價可能朝向110 元至 120 元的區間邁進。然而,由於股價已進入相對高檔,不排除在突破 105 元後,可能面臨一定的獲利了結壓力,導致股價出現短暫的回檔或整理。若能有效守穩 MA5 或 MA20 均線,則上漲動能可望延續。
操作建議
針對散戶投資人,回應「超豐 (2441) 可以買嗎」的疑問,分析如下:
買進時機與策略:
- 逢低介入:若股價出現回檔,能夠在 MA5 或 MA20 附近獲得支撐,且成交量並未明顯放大,則可視為一個較為安全的介入點。例如,若股價回測至 100 元或 95 元附近,且出現止跌訊號,可以考慮小額分批買進。
- 嚴設停損:由於股價已進入相對高檔,風險相對增加。建議散戶投資人務必設定嚴格的停損點,以避免因市場劇烈波動而造成重大損失。若股價跌破 MA20 且未能迅速站回,應考慮出場。
- 分批獲利了結:若股價順利上漲至預期目標區間(例如 110 元或 120 元),建議散戶投資人考慮分批獲利了結,鎖住部分利潤,而非一次性賣出。
- 審慎評估自身風險承受能力:任何投資都存在風險,散戶投資人應根據自身財務狀況、風險承受能力以及投資目標,審慎評估是否投入資金。
不建議的行為:
- 追高:若股價已大幅上漲且呈現急漲情況,應避免追高買進,以免成為短期套牢的對象。
- 過度槓桿操作:散戶投資人應避免使用過度的融資或信用交易,以免放大風險。
結論重申
總結來說,超豐 (2441) 目前的股價走勢呈現多頭格局,預計未來數天至數週內仍有機會向上挑戰,目標價位可能落在110 元至 120 元之間。然而,考量到股價已處高位,操作上應謹慎,建議散戶投資人採取逢低介入、嚴設停損、分批獲利了結的策略,並務必將風險管理置於首位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
23.34% |
11.33% |
65.27% |
37,907 |
| 2024/12/06 |
23.21% |
11.44% |
65.29% |
37,661 |
| 2024/12/13 |
23.16% |
11.64% |
65.12% |
37,572 |
| 2024/12/20 |
23.01% |
11.9% |
65% |
37,475 |
| 2024/12/27 |
22.7% |
11.3% |
65.93% |
37,152 |
| 2025/01/03 |
22.73% |
11.51% |
65.69% |
37,159 |
| 2025/01/10 |
22.54% |
11.5% |
65.88% |
36,848 |
| 2025/01/17 |
22.23% |
11.5% |
66.18% |
36,340 |
| 2025/01/22 |
21.92% |
11.35% |
66.66% |
35,766 |
| 2025/02/07 |
21.67% |
11.08% |
67.18% |
35,364 |
| 2025/02/14 |
21.38% |
11.11% |
67.44% |
34,881 |
| 2025/02/21 |
20.82% |
11.12% |
67.99% |
34,128 |
| 2025/02/27 |
20.87% |
10.88% |
68.17% |
33,992 |
| 2025/03/07 |
20.84% |
10.78% |
68.32% |
33,905 |
| 2025/03/14 |
20.93% |
10.74% |
68.26% |
34,006 |
| 2025/03/21 |
20.95% |
10.83% |
68.14% |
34,029 |
| 2025/03/28 |
21.07% |
10.89% |
67.95% |
34,125 |
| 2025/04/02 |
21.16% |
10.96% |
67.8% |
34,124 |
| 2025/04/11 |
21.23% |
11.07% |
67.61% |
34,179 |
| 2025/04/18 |
21.34% |
10.92% |
67.69% |
34,219 |
| 2025/04/25 |
21.32% |
10.88% |
67.7% |
34,225 |
| 2025/05/02 |
21.31% |
10.88% |
67.74% |
34,174 |
| 2025/05/09 |
21.24% |
10.72% |
67.96% |
34,141 |
| 2025/05/16 |
21.22% |
11.1% |
67.6% |
34,116 |
| 2025/05/23 |
21.3% |
11% |
67.6% |
34,248 |
| 2025/05/29 |
21.28% |
11.24% |
67.42% |
34,186 |
| 2025/06/06 |
21.42% |
11.36% |
67.16% |
34,301 |
| 2025/06/13 |
21.39% |
11.08% |
67.46% |
34,314 |
| 2025/06/20 |
21.36% |
11.17% |
67.39% |
34,344 |
| 2025/06/27 |
21.36% |
11.31% |
67.27% |
34,261 |
| 2025/07/04 |
21.24% |
11.31% |
67.37% |
34,277 |
| 2025/07/11 |
21.22% |
11.32% |
67.39% |
34,170 |
| 2025/07/18 |
21.17% |
11.39% |
67.37% |
34,091 |
| 2025/07/25 |
21.13% |
11.78% |
67.01% |
34,016 |
| 2025/08/01 |
20.8% |
11.55% |
67.58% |
33,711 |
| 2025/08/08 |
20.48% |
11.64% |
67.81% |
33,394 |
| 2025/08/15 |
20.75% |
11.64% |
67.54% |
33,809 |
| 2025/08/22 |
20.73% |
11.41% |
67.77% |
33,691 |
| 2025/08/29 |
21.02% |
10.72% |
68.18% |
33,872 |
| 2025/09/05 |
20.87% |
11.3% |
67.77% |
33,627 |
| 2025/09/12 |
20.51% |
11.47% |
67.95% |
33,370 |
| 2025/09/19 |
20.15% |
11.21% |
68.58% |
33,024 |
| 2025/09/26 |
19.83% |
11.13% |
68.96% |
32,482 |
| 2025/10/03 |
19.79% |
11.09% |
69.03% |
32,398 |
| 2025/10/09 |
19.62% |
11.03% |
69.26% |
32,097 |
| 2025/10/17 |
19.39% |
11.09% |
69.44% |
31,728 |
| 2025/10/23 |
19.19% |
11.41% |
69.32% |
31,736 |
| 2025/10/31 |
18.96% |
11.43% |
69.54% |
31,419 |
| 2025/11/07 |
18.7% |
11.37% |
69.84% |
31,249 |
| 2025/11/14 |
18.53% |
11.52% |
69.86% |
31,138 |
| 2025/11/21 |
18.07% |
11.22% |
70.63% |
30,763 |
| 2025/11/28 |
18.29% |
11.49% |
70.13% |
30,937 |
| 2025/12/05 |
18.24% |
11.36% |
70.32% |
30,968 |
| 2025/12/12 |
17.25% |
11.9% |
70.79% |
30,564 |
| 2025/12/19 |
18% |
12.36% |
69.57% |
32,675 |
| 2025/12/26 |
18.12% |
12.06% |
69.74% |
33,485 |
| 2026/01/02 |
17.99% |
12.03% |
69.9% |
34,007 |
| 2026/01/09 |
18.22% |
12.2% |
69.49% |
35,340 |
| 2026/01/16 |
18.12% |
12.06% |
69.71% |
35,655 |
| 2026/01/23 |
18.88% |
11.69% |
69.36% |
38,437 |
評論討論區
發表評論
ANONYMOUS在2020/05/30 22:27
#2441
按!
ANONYMOUS在2019/04/26 05:03
#2441
讚ㄝ 乾脆馬上拉 好股票