超豐（2441）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.8 | 68.9 | 67.7 | 68.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 56.8 | 56.9 | 56.2 | 56.3 | 379 |
| 2025/06/18 | 56.6 | 57.1 | 56.2 | 56.4 | 666 |
| 2025/06/19 | 56.4 | 56.7 | 55.4 | 55.4 | 899 |
| 2025/06/20 | 55.4 | 55.4 | 54.2 | 55.2 | 655 |
| 2025/06/23 | 54.5 | 55.6 | 54.2 | 55.6 | 527 |
| 2025/06/24 | 56 | 56.8 | 55.8 | 56.8 | 750 |
| 2025/06/25 | 57 | 57 | 56.3 | 56.8 | 424 |
| 2025/06/26 | 56.7 | 57.4 | 56.7 | 57.3 | 694 |
| 2025/06/27 | 57.6 | 57.9 | 56.7 | 57.3 | 866 |
| 2025/06/30 | 57.7 | 58.3 | 57.5 | 57.7 | 933 |
| 2025/07/01 | 57.9 | 58.1 | 57.5 | 57.8 | 663 |
| 2025/07/02 | 57.9 | 58.8 | 57.7 | 58.8 | 623 |
| 2025/07/03 | 59.4 | 59.6 | 59.1 | 59.5 | 655 |
| 2025/07/04 | 59.9 | 59.9 | 58.8 | 59.2 | 751 |
| 2025/07/07 | 59.2 | 59.2 | 58.3 | 58.4 | 496 |
| 2025/07/08 | 58.4 | 58.4 | 57.8 | 57.8 | 308 |
| 2025/07/09 | 57.8 | 58.4 | 57.6 | 58.3 | 361 |
| 2025/07/10 | 57.7 | 58.6 | 57.7 | 58.5 | 341 |
| 2025/07/11 | 58.7 | 59.6 | 58.3 | 59.4 | 510 |
| 2025/07/14 | 59.4 | 59.7 | 58.4 | 59 | 395 |
| 2025/07/15 | 58.4 | 59.3 | 58.4 | 59.1 | 527 |
| 2025/07/16 | 58.8 | 60.2 | 58.8 | 59.8 | 949 |
| 2025/07/17 | 60.1 | 60.7 | 60.1 | 60.5 | 777 |
| 2025/07/18 | 60.5 | 60.7 | 59.9 | 60.1 | 566 |
| 2025/07/21 | 59.9 | 60.4 | 59.4 | 59.5 | 486 |
| 2025/07/22 | 59.4 | 59.6 | 58.6 | 58.9 | 657 |
| 2025/07/23 | 59.2 | 60.2 | 59.2 | 60.2 | 588 |
| 2025/07/24 | 60 | 60.4 | 59.5 | 60.2 | 571 |
| 2025/07/25 | 59.5 | 60.9 | 59.5 | 60.7 | 792 |
| 2025/07/28 | 61 | 61.5 | 60.3 | 61.3 | 880 |
| 2025/07/29 | 61.5 | 61.7 | 60.8 | 61.7 | 864 |
| 2025/07/30 | 61.5 | 61.7 | 60.3 | 61.6 | 1,227 |
| 2025/07/31 | 61.9 | 61.9 | 60.6 | 61.6 | 1,911 |
| 2025/08/01 | 60.8 | 62.3 | 60.6 | 62 | 1,350 |
| 2025/08/04 | 61.4 | 62.2 | 61 | 62.1 | 1,335 |
| 2025/08/05 | 62.2 | 62.7 | 61.6 | 62.7 | 1,240 |
| 2025/08/06 | 62.7 | 63 | 61.9 | 63 | 1,724 |
| 2025/08/07 | 62.9 | 63.1 | 62.1 | 63.1 | 1,743 |
| 2025/08/08 | 63.4 | 64.8 | 61.8 | 62 | 7,418 |
| 2025/08/11 | 62 | 62.5 | 61.6 | 62.2 | 1,736 |
| 2025/08/12 | 62.2 | 62.2 | 61.3 | 62 | 2,900 |
| 2025/08/13 | 62.6 | 62.6 | 61.6 | 62 | 687 |
| 2025/08/14 | 61.6 | 62.2 | 61.5 | 62.1 | 541 |
| 2025/08/15 | 62.5 | 62.5 | 61.8 | 62 | 547 |
| 2025/08/18 | 61.9 | 62 | 61.5 | 61.8 | 538 |
| 2025/08/19 | 61.6 | 61.6 | 60.5 | 60.5 | 1,812 |
| 2025/08/20 | 60.4 | 60.4 | 59.7 | 59.9 | 1,012 |
| 2025/08/21 | 60.6 | 60.9 | 60 | 60.9 | 813 |
| 2025/08/22 | 60.8 | 61.2 | 60.3 | 60.7 | 324 |
| 2025/08/25 | 62.5 | 62.5 | 60.9 | 60.9 | 565 |
| 2025/08/26 | 60.6 | 61 | 60.5 | 60.6 | 661 |
| 2025/08/27 | 60.6 | 60.9 | 60.4 | 60.5 | 1,205 |
| 2025/08/28 | 58 | 58.9 | 57.6 | 58.7 | 1,766 |
| 2025/08/29 | 59.5 | 60.3 | 59.3 | 59.9 | 1,492 |
| 2025/09/01 | 59.7 | 59.8 | 58.2 | 59 | 1,148 |
| 2025/09/02 | 58.9 | 59.4 | 58.7 | 59.2 | 367 |
| 2025/09/03 | 59.3 | 60.3 | 59.3 | 59.9 | 554 |
| 2025/09/04 | 60.2 | 60.6 | 59.7 | 59.7 | 831 |
| 2025/09/05 | 59.7 | 60.5 | 59.3 | 60.2 | 1,194 |
| 2025/09/08 | 61.1 | 62.4 | 60.8 | 62.1 | 1,906 |
| 2025/09/09 | 62.2 | 62.4 | 61.5 | 62.1 | 949 |
| 2025/09/10 | 62 | 62.1 | 61.6 | 61.9 | 742 |
| 2025/09/11 | 61.9 | 62.5 | 60.9 | 61 | 1,656 |
| 2025/09/12 | 61 | 62.5 | 61 | 61.6 | 1,192 |
| 2025/09/15 | 62.1 | 62.7 | 61.8 | 62.3 | 1,806 |
| 2025/09/16 | 62.2 | 63.6 | 62 | 63.3 | 3,173 |
| 2025/09/17 | 63.1 | 63.7 | 62.4 | 62.8 | 2,795 |
| 2025/09/18 | 63.4 | 64.4 | 63.3 | 63.9 | 1,923 |
| 2025/09/19 | 64.2 | 64.5 | 63.6 | 64.3 | 1,081 |
| 2025/09/22 | 64.8 | 64.9 | 63.7 | 64.1 | 2,072 |
| 2025/09/23 | 64.4 | 67.6 | 64.2 | 65.3 | 7,701 |
| 2025/09/24 | 65.8 | 65.9 | 63.5 | 64.4 | 3,460 |
| 2025/09/25 | 64.9 | 64.9 | 63.2 | 63.5 | 2,411 |
| 2025/09/26 | 63.4 | 63.4 | 61.7 | 62.5 | 1,727 |
| 2025/09/30 | 62.8 | 63.3 | 62.2 | 63.1 | 803 |
| 2025/10/01 | 63.1 | 63.4 | 61.7 | 62.1 | 2,596 |
| 2025/10/02 | 62.6 | 63.4 | 62.4 | 62.9 | 898 |
| 2025/10/03 | 63.2 | 63.5 | 62.8 | 63.2 | 880 |
| 2025/10/07 | 63 | 65 | 63 | 64.9 | 1,409 |
| 2025/10/08 | 64.4 | 65.5 | 64 | 65.1 | 1,178 |
| 2025/10/09 | 65.2 | 65.7 | 64.7 | 65.2 | 1,224 |
| 2025/10/13 | 63.1 | 64.7 | 63.1 | 64.7 | 1,789 |
| 2025/10/14 | 65 | 65.6 | 60.9 | 63.3 | 2,787 |
| 2025/10/15 | 63.3 | 63.8 | 62.9 | 63.8 | 1,542 |
| 2025/10/16 | 63.8 | 65.6 | 63.8 | 65.5 | 1,384 |
| 2025/10/17 | 65.5 | 67 | 65.1 | 66.7 | 3,338 |
| 2025/10/20 | 68 | 68.6 | 67 | 67.5 | 2,530 |
| 2025/10/21 | 68.5 | 69.4 | 67.6 | 68 | 2,885 |
| 2025/10/22 | 67.4 | 68.2 | 67.1 | 67.6 | 2,423 |
| 2025/10/23 | 67.5 | 68 | 66.6 | 66.7 | 2,421 |
| 2025/10/27 | 67.3 | 68.1 | 66.3 | 67.7 | 1,307 |
| 2025/10/28 | 68 | 71.3 | 67.7 | 71.3 | 6,268 |
| 2025/10/29 | 73.2 | 73.3 | 71 | 71.9 | 5,135 |
| 2025/10/30 | 72 | 72.7 | 70 | 70.7 | 6,243 |
| 2025/10/31 | 71 | 72 | 70.4 | 70.5 | 3,132 |
| 2025/11/03 | 70.7 | 73 | 69.7 | 72 | 4,709 |
| 2025/11/04 | 73.1 | 74 | 70.5 | 70.5 | 13,069 |
| 2025/11/05 | 70 | 73 | 69 | 73 | 4,099 |
| 2025/11/06 | 73.8 | 74.5 | 73 | 73.8 | 4,922 |
| 2025/11/07 | 73.2 | 73.8 | 71.6 | 73.4 | 4,243 |
| 2025/11/10 | 73.6 | 79.5 | 72.3 | 77.4 | 9,519 |
| 2025/11/11 | 78.2 | 79 | 74.8 | 75.4 | 15,821 |
| 2025/11/12 | 75.5 | 76.7 | 75.2 | 76.1 | 4,237 |
| 2025/11/13 | 76.1 | 77 | 75.3 | 76.5 | 3,777 |
| 2025/11/14 | 74.2 | 74.3 | 71.7 | 72.1 | 8,044 |
| 2025/11/17 | 72.5 | 73.2 | 71.8 | 72.2 | 2,082 |
| 2025/11/18 | 71.1 | 74.5 | 70.5 | 72.5 | 4,701 |
| 2025/11/19 | 72.2 | 74.4 | 71.1 | 72.6 | 6,715 |
| 2025/11/20 | 74 | 77 | 73.7 | 76.6 | 7,162 |
| 2025/11/21 | 74 | 74.3 | 69 | 69 | 9,991 |
| 2025/11/24 | 69.2 | 69.5 | 68.2 | 68.9 | 2,112 |
| 2025/11/25 | 69.6 | 71.4 | 69.6 | 71 | 1,874 |
| 2025/11/26 | 71.2 | 71.5 | 68.7 | 69 | 4,932 |
| 2025/11/27 | 68.8 | 70.4 | 68.8 | 69.8 | 1,263 |
| 2025/11/28 | 69.8 | 71 | 69.5 | 70.7 | 1,011 |
| 2025/12/01 | 70.5 | 71.3 | 69.6 | 69.9 | 1,608 |
| 2025/12/02 | 70.6 | 72.5 | 70.5 | 70.5 | 1,583 |
| 2025/12/03 | 70.8 | 71.6 | 70.5 | 70.5 | 1,137 |
| 2025/12/04 | 70.8 | 70.8 | 68.7 | 68.9 | 1,786 |
| 2025/12/05 | 68.8 | 68.9 | 67.7 | 68.1 | 1,326 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 超豐 (2441) 股價走勢分析與操作建議 截至 2025…
超豐 (2441) 股價走勢分析與操作建議
截至 2025 年 12 月 5 日，超豐 (2441) 的股價走勢呈現盤整格局，短期內預計將進入震盪整理階段。主要判斷依據是近期股價在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之間頻繁穿越，且移動平均線呈現糾結或緩慢向下彎曲的跡象，顯示多空雙方力量膠著，缺乏明確的攻擊訊號。成交量柱狀圖亦顯示近期成交量並未顯著放大，表明市場參與者的追價意願或殺低意願皆不強烈。
一、 股價趨勢判斷與理由
預測：盤整震盪，短期內不易出現明顯方向性趨勢。
理由分析如下：
- 移動平均線觀察： 圖表中可見，MA5 (綠色線) 近期與 MA20 (黃色線) 的距離縮小，甚至出現部分糾結。在 2025 年 11 月下旬至 12 月初，MA5 曾一度跌破 MA20，隨後又拉回，顯示短期均線與中期均線之間的乖離正在縮小，這是趨勢轉折或進入盤整期的典型訊號。MA20 本身也呈現緩慢下降的趨勢，表明中長期趨勢並未轉強。
- K線型態觀察： 近期的 K 線圖中，出現了較多帶有上下影線的實體，其中不乏十字星或上影線較長的紅綠 K 線。這代表在交易過程中，股價曾有明顯的上漲或下跌，但最終收盤價未能堅定地朝任一方向移動，多空雙方爭持激烈，缺乏明確的買盤或賣壓主導。
- 成交量分析： 觀察成交量柱狀圖，在 2025 年 11 月中旬之前，曾有幾波相對較大的成交量，伴隨股價的上漲。然而，進入 11 月底和 12 月初，成交量明顯萎縮，顯示市場觀望氣氛濃厚，追價意願不高，也無恐慌性賣壓。
- 價位區間： 股價在 2025 年 11 月上旬曾觸及近期高點約 77-78 元，隨後回落，目前在 70-73 元的區間進行盤整。此區間為近期重要的多空分水嶺，短期內若無法有效突破 75 元以上，則進一步上攻的動能將受限。
二、 未來目標價格區間
基於目前的盤整格局，預計未來數天至數週，超豐 (2441) 的股價將在以下區間進行波動：
- 短期支撐區間： 預計約在 69 元至 70 元。此區間為近期 K 線多次觸及並獲得支撐的位置，且靠近 MA20 附近。
- 短期壓力區間： 預計約在 73 元至 75 元。此區間為近期股價盤整的區間上緣，也是 MA5 可能遇到的阻力區域。
- 潛在較大波動區間： 若有突發的利多或利空消息，可能觸及 68 元至 76 元的較大波動範圍。
明確的價格目標區間預計為 69 元至 75 元。
三、 操作建議
針對散戶投資人，針對「超豐 (2441) 可以買嗎？」這個問題，目前的分析顯示：
- 暫不建議積極追價買入。 目前股價處於盤整階段，缺乏明顯的上漲動能，追價買入的風險相對較高，容易被套在高點。
- 可考慮逢低承接，設定嚴格停損。 若股價回測至 70 元或以下，且成交量並未異常放大，可視為較佳的短線或中期布局點。然而，務必設定嚴格的停損點，例如跌破 69 元或 MA20 持續向下穿越，應立即出場，避免損失擴大。
- 關注關鍵價位突破。 若股價能有效站穩 75 元以上，並伴隨成交量放大，則可能預示著一波新的上漲行情。此時可考慮逐步加碼。
- 風險控管為首要考量。 投資人應根據自身的風險承受能力，謹慎操作。在不明朗的盤整格局中，保持觀望或採取小額、分批進出的策略，是比較穩健的做法。
四、 結論重申
總結來看，截至 2025 年 12 月 5 日，超豐 (2441) 的股價短期內預計將維持在 69 元至 75 元的區間內進行盤整震盪。移動平均線的糾結、K線型態的猶豫以及成交量的低迷，均指向目前市場缺乏明確的多空方向。對於散戶投資人而言，目前並非積極追價的時機，建議可待股價回落至支撐區間時考慮逢低布局，但務必嚴設停損；同時密切關注是否能有效突破關鍵的壓力區間，以作為後續操作的重要依據。
指標 數值/狀態 意義 MA5 (5日移動平均線) 趨勢不明/糾結 短期股價趨勢參考，與 MA20 關係緊密，顯示短期多空力道 MA20 (20日移動平均線) 緩慢向下 中期股價趨勢參考，目前趨勢尚未明確轉強 K線型態 多帶有影線，實體不大 盤整格局，多空爭持，缺乏明確方向 成交量 近期明顯萎縮 市場觀望氣氛濃厚，缺乏追價或殺低動能 價格區間 約 70-73 元盤整 近期多空分水嶺，上方 75 元為關鍵壓力
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.93% | 11.73% | 65.26% | 37,673 |
| 2024/10/11 | 23% | 11.72% | 65.2% | 37,700 |
| 2024/10/18 | 22.98% | 11.52% | 65.42% | 37,631 |
| 2024/10/25 | 22.9% | 11.57% | 65.44% | 37,533 |
| 2024/11/01 | 22.89% | 11.6% | 65.43% | 37,491 |
| 2024/11/08 | 23.03% | 11.56% | 65.33% | 37,607 |
| 2024/11/15 | 23.36% | 11.18% | 65.37% | 38,146 |
| 2024/11/22 | 23.46% | 11.08% | 65.38% | 38,081 |
| 2024/11/29 | 23.34% | 11.33% | 65.27% | 37,907 |
| 2024/12/06 | 23.21% | 11.44% | 65.29% | 37,661 |
| 2024/12/13 | 23.16% | 11.64% | 65.12% | 37,572 |
| 2024/12/20 | 23.01% | 11.9% | 65% | 37,475 |
| 2024/12/27 | 22.7% | 11.3% | 65.93% | 37,152 |
| 2025/01/03 | 22.73% | 11.51% | 65.69% | 37,159 |
| 2025/01/10 | 22.54% | 11.5% | 65.88% | 36,848 |
| 2025/01/17 | 22.23% | 11.5% | 66.18% | 36,340 |
| 2025/01/22 | 21.92% | 11.35% | 66.66% | 35,766 |
| 2025/02/07 | 21.67% | 11.08% | 67.18% | 35,364 |
| 2025/02/14 | 21.38% | 11.11% | 67.44% | 34,881 |
| 2025/02/21 | 20.82% | 11.12% | 67.99% | 34,128 |
| 2025/02/27 | 20.87% | 10.88% | 68.17% | 33,992 |
| 2025/03/07 | 20.84% | 10.78% | 68.32% | 33,905 |
| 2025/03/14 | 20.93% | 10.74% | 68.26% | 34,006 |
| 2025/03/21 | 20.95% | 10.83% | 68.14% | 34,029 |
| 2025/03/28 | 21.07% | 10.89% | 67.95% | 34,125 |
| 2025/04/02 | 21.16% | 10.96% | 67.8% | 34,124 |
| 2025/04/11 | 21.23% | 11.07% | 67.61% | 34,179 |
| 2025/04/18 | 21.34% | 10.92% | 67.69% | 34,219 |
| 2025/04/25 | 21.32% | 10.88% | 67.7% | 34,225 |
| 2025/05/02 | 21.31% | 10.88% | 67.74% | 34,174 |
| 2025/05/09 | 21.24% | 10.72% | 67.96% | 34,141 |
| 2025/05/16 | 21.22% | 11.1% | 67.6% | 34,116 |
| 2025/05/23 | 21.3% | 11% | 67.6% | 34,248 |
| 2025/05/29 | 21.28% | 11.24% | 67.42% | 34,186 |
| 2025/06/06 | 21.42% | 11.36% | 67.16% | 34,301 |
| 2025/06/13 | 21.39% | 11.08% | 67.46% | 34,314 |
| 2025/06/20 | 21.36% | 11.17% | 67.39% | 34,344 |
| 2025/06/27 | 21.36% | 11.31% | 67.27% | 34,261 |
| 2025/07/04 | 21.24% | 11.31% | 67.37% | 34,277 |
| 2025/07/11 | 21.22% | 11.32% | 67.39% | 34,170 |
| 2025/07/18 | 21.17% | 11.39% | 67.37% | 34,091 |
| 2025/07/25 | 21.13% | 11.78% | 67.01% | 34,016 |
| 2025/08/01 | 20.8% | 11.55% | 67.58% | 33,711 |
| 2025/08/08 | 20.48% | 11.64% | 67.81% | 33,394 |
| 2025/08/15 | 20.75% | 11.64% | 67.54% | 33,809 |
| 2025/08/22 | 20.73% | 11.41% | 67.77% | 33,691 |
| 2025/08/29 | 21.02% | 10.72% | 68.18% | 33,872 |
| 2025/09/05 | 20.87% | 11.3% | 67.77% | 33,627 |
| 2025/09/12 | 20.51% | 11.47% | 67.95% | 33,370 |
| 2025/09/19 | 20.15% | 11.21% | 68.58% | 33,024 |
| 2025/09/26 | 19.83% | 11.13% | 68.96% | 32,482 |
| 2025/10/03 | 19.79% | 11.09% | 69.03% | 32,398 |
| 2025/10/09 | 19.62% | 11.03% | 69.26% | 32,097 |
| 2025/10/17 | 19.39% | 11.09% | 69.44% | 31,728 |
| 2025/10/23 | 19.19% | 11.41% | 69.32% | 31,736 |
| 2025/10/31 | 18.96% | 11.43% | 69.54% | 31,419 |
| 2025/11/07 | 18.7% | 11.37% | 69.84% | 31,249 |
| 2025/11/14 | 18.53% | 11.52% | 69.86% | 31,138 |
| 2025/11/21 | 18.07% | 11.22% | 70.63% | 30,763 |
| 2025/11/28 | 18.29% | 11.49% | 70.13% | 30,937 |
ANONYMOUS在2020/05/30 22:27
#2441
按！
ANONYMOUS在2019/04/26 05:03
#2441
讚ㄝ 乾脆馬上拉 好股票