超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56.1 | 56.5 | 55.4 | 55.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/11 | 56.7 | 57.5 | 56.7 | 57.4 | 1,221 |
2024/11/12 | 57 | 57.1 | 55.9 | 56.1 | 1,324 |
2024/11/13 | 56.1 | 57.3 | 55.8 | 56.3 | 1,034 |
2024/11/14 | 56.3 | 56.3 | 55.4 | 55.4 | 1,313 |
2024/11/15 | 55.5 | 57.4 | 55.4 | 57 | 922 |
2024/11/18 | 57 | 57.1 | 56.4 | 56.8 | 783 |
2024/11/19 | 56.9 | 57.1 | 56.4 | 56.5 | 717 |
2024/11/20 | 56.4 | 56.8 | 56.1 | 56.1 | 578 |
2024/11/21 | 56.1 | 56.3 | 55.6 | 56.1 | 561 |
2024/11/22 | 56.4 | 57.3 | 56.4 | 57.1 | 536 |
2024/11/25 | 57.6 | 57.8 | 57.1 | 57.7 | 1,014 |
2024/11/26 | 57.7 | 57.7 | 57.2 | 57.4 | 451 |
2024/11/27 | 57.4 | 57.6 | 57.1 | 57.1 | 454 |
2024/11/28 | 57.2 | 57.2 | 56.2 | 56.9 | 683 |
2024/11/29 | 56.2 | 57.1 | 56.1 | 56.7 | 473 |
2024/12/02 | 57.3 | 58.6 | 56.9 | 57.9 | 1,071 |
2024/12/03 | 57.6 | 57.9 | 57.4 | 57.8 | 394 |
2024/12/04 | 57.7 | 58.4 | 57.1 | 57.8 | 1,194 |
2024/12/05 | 58.3 | 58.4 | 57.7 | 58.3 | 892 |
2024/12/06 | 58.3 | 58.6 | 58.1 | 58.6 | 590 |
2024/12/09 | 58.6 | 58.6 | 57.8 | 58 | 473 |
2024/12/10 | 58 | 58.1 | 57.6 | 57.8 | 544 |
2024/12/11 | 58 | 58 | 57.2 | 57.2 | 481 |
2024/12/12 | 57.1 | 57.9 | 57.1 | 57.2 | 504 |
2024/12/13 | 57.2 | 58.4 | 56.4 | 57.1 | 983 |
2024/12/16 | 57.6 | 58.6 | 57.6 | 58.2 | 2,141 |
2024/12/17 | 58.2 | 58.9 | 57.2 | 57.2 | 1,727 |
2024/12/18 | 56.9 | 58.1 | 56.9 | 57.1 | 2,560 |
2024/12/19 | 56.6 | 57.7 | 56.6 | 57 | 2,116 |
2024/12/20 | 56 | 57.3 | 56 | 56 | 2,248 |
2024/12/23 | 56.2 | 57 | 56.2 | 56.4 | 2,444 |
2024/12/24 | 56.8 | 58.7 | 56.7 | 58.7 | 3,001 |
2024/12/25 | 59.4 | 59.8 | 58.4 | 59.6 | 2,220 |
2024/12/26 | 59.5 | 59.6 | 59 | 59.6 | 1,648 |
2024/12/27 | 59.6 | 59.6 | 58.3 | 59 | 1,158 |
2024/12/30 | 58.3 | 59 | 57.9 | 59 | 1,196 |
2024/12/31 | 58.6 | 58.9 | 57.8 | 58.7 | 968 |
2025/01/02 | 58.3 | 58.6 | 57.9 | 58.5 | 510 |
2025/01/03 | 58.7 | 58.7 | 57.9 | 58.2 | 768 |
2025/01/06 | 58.4 | 59 | 58 | 59 | 706 |
2025/01/07 | 59 | 59.3 | 58.6 | 58.7 | 634 |
2025/01/08 | 58.9 | 59.6 | 58.4 | 59.6 | 1,447 |
2025/01/09 | 60 | 60.3 | 58.5 | 59.1 | 1,301 |
2025/01/10 | 58.3 | 59.4 | 58.3 | 59.4 | 945 |
2025/01/13 | 59.2 | 60.1 | 58 | 60.1 | 2,466 |
2025/01/14 | 60.1 | 60.2 | 59.6 | 60.2 | 1,444 |
2025/01/15 | 60 | 60.6 | 59.6 | 60 | 1,201 |
2025/01/16 | 60.7 | 60.7 | 60.1 | 60.1 | 932 |
2025/01/17 | 60.1 | 61.1 | 60 | 61.1 | 1,229 |
2025/01/20 | 61.4 | 61.8 | 60.9 | 61.4 | 1,053 |
2025/01/21 | 61.5 | 62 | 61.3 | 61.4 | 879 |
2025/01/22 | 61.7 | 62.1 | 61.5 | 62 | 1,377 |
2025/02/03 | 61.4 | 62.4 | 60.4 | 61.7 | 1,325 |
2025/02/04 | 61.7 | 62 | 61.4 | 62 | 939 |
2025/02/05 | 62.2 | 62.2 | 61.5 | 62 | 785 |
2025/02/06 | 62.1 | 63.4 | 61.5 | 62.6 | 1,723 |
2025/02/07 | 62.6 | 63.2 | 61.9 | 63.1 | 1,174 |
2025/02/10 | 62.9 | 63.3 | 62.6 | 63.2 | 791 |
2025/02/11 | 63.3 | 63.3 | 61.8 | 62.2 | 1,252 |
2025/02/12 | 62.4 | 62.6 | 61.9 | 62.5 | 913 |
2025/02/13 | 62.8 | 63.5 | 62.8 | 63.3 | 1,085 |
2025/02/14 | 63.3 | 63.3 | 61.2 | 63.3 | 1,603 |
2025/02/17 | 63.5 | 64 | 63.3 | 63.7 | 1,213 |
2025/02/18 | 63.8 | 64.4 | 63.6 | 64.4 | 1,359 |
2025/02/19 | 64.7 | 65.3 | 64.2 | 65.3 | 2,009 |
2025/02/20 | 65.4 | 66 | 65.1 | 65.9 | 1,552 |
2025/02/21 | 65.9 | 66 | 64.6 | 65.2 | 1,886 |
2025/02/24 | 65.3 | 65.6 | 65 | 65.6 | 1,396 |
2025/02/25 | 65.1 | 65.1 | 64.4 | 64.6 | 667 |
2025/02/26 | 64.4 | 64.7 | 63.7 | 63.7 | 1,619 |
2025/02/27 | 64 | 64.3 | 63.5 | 64.3 | 1,606 |
2025/03/03 | 64.1 | 64.2 | 62.8 | 63.8 | 1,237 |
2025/03/04 | 63.1 | 64 | 62.6 | 64 | 510 |
2025/03/05 | 64 | 64.4 | 63.7 | 63.8 | 808 |
2025/03/06 | 64.1 | 64.3 | 63.4 | 63.5 | 553 |
2025/03/07 | 63.5 | 63.5 | 62.1 | 62.1 | 1,005 |
2025/03/10 | 62.6 | 62.8 | 61.2 | 61.4 | 792 |
2025/03/11 | 60.4 | 61.1 | 60.1 | 60.7 | 836 |
2025/03/12 | 60.7 | 61.3 | 60.7 | 60.8 | 618 |
2025/03/13 | 61.7 | 61.7 | 60.6 | 60.7 | 467 |
2025/03/14 | 61 | 61.3 | 60.8 | 61.3 | 334 |
2025/03/17 | 61.7 | 62.4 | 60.5 | 61 | 1,572 |
2025/03/18 | 61.6 | 61.6 | 61 | 61.3 | 290 |
2025/03/19 | 61.5 | 61.5 | 60.7 | 61 | 430 |
2025/03/20 | 61.1 | 61.8 | 61.1 | 61.6 | 280 |
2025/03/21 | 61.9 | 61.9 | 61.2 | 61.2 | 260 |
2025/03/24 | 61.2 | 61.3 | 60.6 | 60.6 | 273 |
2025/03/25 | 60.9 | 60.9 | 60 | 60.2 | 545 |
2025/03/26 | 60.4 | 60.8 | 60.2 | 60.6 | 213 |
2025/03/27 | 60.3 | 60.4 | 60 | 60.3 | 459 |
2025/03/28 | 60.4 | 60.4 | 59.4 | 59.7 | 686 |
2025/03/31 | 58.8 | 58.8 | 57.6 | 57.6 | 1,060 |
2025/04/01 | 57.8 | 58.9 | 57.8 | 58.5 | 521 |
2025/04/02 | 58.5 | 59.2 | 58.3 | 58.6 | 437 |
2025/04/07 | 52.8 | 52.8 | 52.8 | 52.8 | 316 |
2025/04/08 | 47.6 | 50.2 | 47.6 | 49.4 | 2,200 |
2025/04/09 | 48.9 | 49.55 | 44.8 | 45.45 | 2,942 |
2025/04/10 | 49.95 | 49.95 | 49.95 | 49.95 | 200 |
2025/04/11 | 50 | 53 | 48 | 52.3 | 1,631 |
2025/04/14 | 52.9 | 54.2 | 52.6 | 52.6 | 799 |
2025/04/15 | 53 | 54.3 | 52.1 | 53.9 | 508 |
2025/04/16 | 53.4 | 54.2 | 52.7 | 52.7 | 529 |
2025/04/17 | 52.3 | 53 | 52 | 52.7 | 225 |
2025/04/18 | 52.7 | 53.1 | 52.7 | 52.9 | 201 |
2025/04/21 | 52.6 | 52.8 | 52 | 52 | 267 |
2025/04/22 | 52 | 52.5 | 50.5 | 52.2 | 247 |
2025/04/23 | 52.6 | 53.5 | 52.6 | 53.3 | 401 |
2025/04/24 | 53.4 | 53.7 | 53 | 53.3 | 273 |
2025/04/25 | 54 | 54.5 | 53.8 | 54 | 383 |
2025/04/28 | 54.2 | 55 | 53.9 | 54.7 | 332 |
2025/04/29 | 55 | 55.7 | 54.8 | 55.7 | 383 |
2025/04/30 | 55.4 | 55.6 | 54.8 | 54.8 | 479 |
2025/05/02 | 55 | 55.3 | 54.8 | 55.1 | 255 |
2025/05/05 | 55.2 | 55.6 | 53 | 54.2 | 579 |
2025/05/06 | 54.2 | 54.7 | 53.5 | 54.4 | 305 |
2025/05/07 | 54.9 | 54.9 | 54 | 54.2 | 187 |
2025/05/08 | 55 | 55.1 | 54.8 | 55.1 | 188 |
2025/05/09 | 55 | 55.7 | 54.7 | 55.4 | 394 |
2025/05/12 | 56.7 | 56.7 | 55.3 | 55.6 | 520 |
2025/05/13 | 56.1 | 56.5 | 55.4 | 55.6 | 521 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 超豐 (2441) 股票走勢分析與投資建議 (截至20…
超豐 (2441) 股票走勢分析與投資建議 (截至2025-05-09)
根據K線圖的分析,超豐 (2441) 在經歷一段時間的上漲後出現了明顯的下跌趨勢,近期股價在低位震盪。短期內,股價可能呈現震盪整理格局,若能有效突破壓力位,則有反彈機會。以下將詳細分析走勢、給出未來趨勢預測、目標價格區間建議,以及針對散戶投資者的操作策略。
圖表分析
- 整體趨勢:從K線圖上來看,超豐股價前期呈現上漲趨勢,之後經歷了一波顯著的下跌。
- 均線系統:
- MA5 (綠色):代表5日移動平均線,近期在股價之上,顯示短期股價可能受到壓制。
- MA20 (黃色):代表20日移動平均線,也位於股價之上,表明中期股價趨勢仍偏弱。
- 觀察到MA5和MA20呈現死亡交叉(MA5由上往下穿越MA20),是個潛在的看跌訊號。
- 成交量:
- 在下跌過程中,成交量有明顯放大,暗示下跌趨勢可能有一定的動能。
- 近期成交量縮小,顯示市場參與者觀望氣氛濃厚,股價處於盤整階段。
- K線形態:圖表中出現一些較長的綠色K線,顯示賣壓較大。然而,在下跌之後出現了一些紅色的K線,以及實體較小的K線,代表可能出現了買盤進場或趨勢反轉的可能。
未來走勢預測
基於上述分析,對超豐未來幾天或幾週的走勢預測如下:
- 短期震盪整理:股價在低檔區間(具體數值需要更多資訊,例如參考歷史股價等)呈現區間整理,多空雙方力量可能比較均衡。
- 反彈的可能性:若能帶量突破MA5和MA20的壓力,則有機會挑戰更高的價位。不過,從整體趨勢來看,目前仍以謹慎樂觀看待。
- 目標價格區間:短期目標可關注是否能突破MA5與MA20的壓力,初步目標可設在兩條均線匯集的上方不遠處。更長線來看,股價可能需要時間盤整,才能重拾上漲動能。
給散戶投資者的操作建議
針對搜尋"超豐 (2441) 股票可以買嗎"的散戶投資者,以下是一些建議:
- 觀察均線壓力:目前股價受到MA5和MA20均線壓制,建議觀察股價是否能帶量突破這些均線。若能突破,則可能是一個買入信號。
- 設定停損點:若決定進場,務必設定停損點,以控制風險。停損點可設在近期低點附近。
- 分批進場:不建議一次性投入大量資金,可考慮分批進場,降低單次買入的風險。
- 消息面關注:密切關注超豐相關的新聞、財報等資訊,以及整體市場的狀況,以便隨時調整投資策略。
- 長期投資價值評估:投資股票不應僅看短期K線圖,應對超豐的公司基本面、產業前景進行深入研究,評估其長期投資價值。
- 注意風險:股市有風險,投資前請務必謹慎評估自身風險承受能力,並諮詢專業人士的意見。
總結
總體而言,超豐 (2441) 的股價短期內可能呈現震盪整理格局。投資者應密切觀察股價能否突破均線壓力,並設定好停損點,控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.92% | 11.44% | 65.53% | 37,772 |
2024/09/27 | 23.01% | 11.6% | 65.32% | 37,799 |
2024/10/04 | 22.93% | 11.73% | 65.26% | 37,673 |
2024/10/11 | 23% | 11.72% | 65.2% | 37,700 |
2024/10/18 | 22.98% | 11.52% | 65.42% | 37,631 |
2024/10/25 | 22.9% | 11.57% | 65.44% | 37,533 |
2024/11/01 | 22.89% | 11.6% | 65.43% | 37,491 |
2024/11/08 | 23.03% | 11.56% | 65.33% | 37,607 |
2024/11/15 | 23.36% | 11.18% | 65.37% | 38,146 |
2024/11/22 | 23.46% | 11.08% | 65.38% | 38,081 |
2024/11/29 | 23.34% | 11.33% | 65.27% | 37,907 |
2024/12/06 | 23.21% | 11.44% | 65.29% | 37,661 |
2024/12/13 | 23.16% | 11.64% | 65.12% | 37,572 |
2024/12/20 | 23.01% | 11.9% | 65% | 37,475 |
2024/12/27 | 22.7% | 11.3% | 65.93% | 37,152 |
2025/01/03 | 22.73% | 11.51% | 65.69% | 37,159 |
2025/01/10 | 22.54% | 11.5% | 65.88% | 36,848 |
2025/01/17 | 22.23% | 11.5% | 66.18% | 36,340 |
2025/01/22 | 21.92% | 11.35% | 66.66% | 35,766 |
2025/02/07 | 21.67% | 11.08% | 67.18% | 35,364 |
2025/02/14 | 21.38% | 11.11% | 67.44% | 34,881 |
2025/02/21 | 20.82% | 11.12% | 67.99% | 34,128 |
2025/02/27 | 20.87% | 10.88% | 68.17% | 33,992 |
2025/03/07 | 20.84% | 10.78% | 68.32% | 33,905 |
2025/03/14 | 20.93% | 10.74% | 68.26% | 34,006 |
2025/03/21 | 20.95% | 10.83% | 68.14% | 34,029 |
2025/03/28 | 21.07% | 10.89% | 67.95% | 34,125 |
2025/04/02 | 21.16% | 10.96% | 67.8% | 34,124 |
2025/04/11 | 21.23% | 11.07% | 67.61% | 34,179 |
2025/04/18 | 21.34% | 10.92% | 67.69% | 34,219 |
2025/04/25 | 21.32% | 10.88% | 67.7% | 34,225 |
2025/05/02 | 21.31% | 10.88% | 67.74% | 34,174 |
2025/05/09 | 21.24% | 10.72% | 67.96% | 34,141 |
ANONYMOUS在2020/05/30 22:27
#2441
按!
ANONYMOUS在2019/04/26 05:03
#2441
讚ㄝ 乾脆馬上拉 好股票