超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.7 | 73 | 69.7 | 72 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 56.1 | 56.5 | 55.4 | 55.6 | 418 |
| 2025/05/14 | 56.2 | 56.6 | 55.7 | 56.3 | 455 |
| 2025/05/15 | 56.6 | 56.6 | 56 | 56 | 677 |
| 2025/05/16 | 56.8 | 57.3 | 56.6 | 56.7 | 789 |
| 2025/05/19 | 56.7 | 57.1 | 56.4 | 56.4 | 617 |
| 2025/05/20 | 56.7 | 57.3 | 56.7 | 57 | 439 |
| 2025/05/21 | 57 | 57.5 | 56.7 | 57.5 | 685 |
| 2025/05/22 | 57.4 | 57.5 | 56.8 | 56.9 | 438 |
| 2025/05/23 | 56.9 | 57.2 | 56.9 | 57 | 243 |
| 2025/05/26 | 57.3 | 58 | 57.1 | 57.4 | 549 |
| 2025/05/27 | 57.8 | 57.9 | 56.8 | 56.8 | 501 |
| 2025/05/28 | 57.4 | 57.4 | 56.6 | 56.8 | 323 |
| 2025/05/29 | 57.4 | 57.4 | 56.4 | 56.9 | 517 |
| 2025/06/02 | 56.2 | 56.3 | 54.9 | 55 | 965 |
| 2025/06/03 | 55 | 55.1 | 54.2 | 54.2 | 940 |
| 2025/06/04 | 54.5 | 55.4 | 54.5 | 55.2 | 430 |
| 2025/06/05 | 55.2 | 55.5 | 54.9 | 55.2 | 434 |
| 2025/06/06 | 55.2 | 55.9 | 55.1 | 55.6 | 484 |
| 2025/06/09 | 56 | 56.2 | 55.4 | 55.8 | 531 |
| 2025/06/10 | 56.2 | 57.2 | 56.2 | 56.9 | 675 |
| 2025/06/11 | 57.2 | 57.2 | 56.3 | 56.5 | 680 |
| 2025/06/12 | 56.5 | 56.9 | 56.2 | 56.8 | 273 |
| 2025/06/13 | 56 | 56.5 | 55.7 | 56.1 | 471 |
| 2025/06/16 | 56.4 | 56.6 | 56 | 56.3 | 183 |
| 2025/06/17 | 56.8 | 56.9 | 56.2 | 56.3 | 379 |
| 2025/06/18 | 56.6 | 57.1 | 56.2 | 56.4 | 666 |
| 2025/06/19 | 56.4 | 56.7 | 55.4 | 55.4 | 899 |
| 2025/06/20 | 55.4 | 55.4 | 54.2 | 55.2 | 655 |
| 2025/06/23 | 54.5 | 55.6 | 54.2 | 55.6 | 527 |
| 2025/06/24 | 56 | 56.8 | 55.8 | 56.8 | 750 |
| 2025/06/25 | 57 | 57 | 56.3 | 56.8 | 424 |
| 2025/06/26 | 56.7 | 57.4 | 56.7 | 57.3 | 694 |
| 2025/06/27 | 57.6 | 57.9 | 56.7 | 57.3 | 866 |
| 2025/06/30 | 57.7 | 58.3 | 57.5 | 57.7 | 933 |
| 2025/07/01 | 57.9 | 58.1 | 57.5 | 57.8 | 663 |
| 2025/07/02 | 57.9 | 58.8 | 57.7 | 58.8 | 623 |
| 2025/07/03 | 59.4 | 59.6 | 59.1 | 59.5 | 655 |
| 2025/07/04 | 59.9 | 59.9 | 58.8 | 59.2 | 751 |
| 2025/07/07 | 59.2 | 59.2 | 58.3 | 58.4 | 496 |
| 2025/07/08 | 58.4 | 58.4 | 57.8 | 57.8 | 308 |
| 2025/07/09 | 57.8 | 58.4 | 57.6 | 58.3 | 361 |
| 2025/07/10 | 57.7 | 58.6 | 57.7 | 58.5 | 341 |
| 2025/07/11 | 58.7 | 59.6 | 58.3 | 59.4 | 510 |
| 2025/07/14 | 59.4 | 59.7 | 58.4 | 59 | 395 |
| 2025/07/15 | 58.4 | 59.3 | 58.4 | 59.1 | 527 |
| 2025/07/16 | 58.8 | 60.2 | 58.8 | 59.8 | 949 |
| 2025/07/17 | 60.1 | 60.7 | 60.1 | 60.5 | 777 |
| 2025/07/18 | 60.5 | 60.7 | 59.9 | 60.1 | 566 |
| 2025/07/21 | 59.9 | 60.4 | 59.4 | 59.5 | 486 |
| 2025/07/22 | 59.4 | 59.6 | 58.6 | 58.9 | 657 |
| 2025/07/23 | 59.2 | 60.2 | 59.2 | 60.2 | 588 |
| 2025/07/24 | 60 | 60.4 | 59.5 | 60.2 | 571 |
| 2025/07/25 | 59.5 | 60.9 | 59.5 | 60.7 | 792 |
| 2025/07/28 | 61 | 61.5 | 60.3 | 61.3 | 880 |
| 2025/07/29 | 61.5 | 61.7 | 60.8 | 61.7 | 864 |
| 2025/07/30 | 61.5 | 61.7 | 60.3 | 61.6 | 1,227 |
| 2025/07/31 | 61.9 | 61.9 | 60.6 | 61.6 | 1,911 |
| 2025/08/01 | 60.8 | 62.3 | 60.6 | 62 | 1,350 |
| 2025/08/04 | 61.4 | 62.2 | 61 | 62.1 | 1,335 |
| 2025/08/05 | 62.2 | 62.7 | 61.6 | 62.7 | 1,240 |
| 2025/08/06 | 62.7 | 63 | 61.9 | 63 | 1,724 |
| 2025/08/07 | 62.9 | 63.1 | 62.1 | 63.1 | 1,743 |
| 2025/08/08 | 63.4 | 64.8 | 61.8 | 62 | 7,418 |
| 2025/08/11 | 62 | 62.5 | 61.6 | 62.2 | 1,736 |
| 2025/08/12 | 62.2 | 62.2 | 61.3 | 62 | 2,900 |
| 2025/08/13 | 62.6 | 62.6 | 61.6 | 62 | 687 |
| 2025/08/14 | 61.6 | 62.2 | 61.5 | 62.1 | 541 |
| 2025/08/15 | 62.5 | 62.5 | 61.8 | 62 | 547 |
| 2025/08/18 | 61.9 | 62 | 61.5 | 61.8 | 538 |
| 2025/08/19 | 61.6 | 61.6 | 60.5 | 60.5 | 1,812 |
| 2025/08/20 | 60.4 | 60.4 | 59.7 | 59.9 | 1,012 |
| 2025/08/21 | 60.6 | 60.9 | 60 | 60.9 | 813 |
| 2025/08/22 | 60.8 | 61.2 | 60.3 | 60.7 | 324 |
| 2025/08/25 | 62.5 | 62.5 | 60.9 | 60.9 | 565 |
| 2025/08/26 | 60.6 | 61 | 60.5 | 60.6 | 661 |
| 2025/08/27 | 60.6 | 60.9 | 60.4 | 60.5 | 1,205 |
| 2025/08/28 | 58 | 58.9 | 57.6 | 58.7 | 1,766 |
| 2025/08/29 | 59.5 | 60.3 | 59.3 | 59.9 | 1,492 |
| 2025/09/01 | 59.7 | 59.8 | 58.2 | 59 | 1,148 |
| 2025/09/02 | 58.9 | 59.4 | 58.7 | 59.2 | 367 |
| 2025/09/03 | 59.3 | 60.3 | 59.3 | 59.9 | 554 |
| 2025/09/04 | 60.2 | 60.6 | 59.7 | 59.7 | 831 |
| 2025/09/05 | 59.7 | 60.5 | 59.3 | 60.2 | 1,194 |
| 2025/09/08 | 61.1 | 62.4 | 60.8 | 62.1 | 1,906 |
| 2025/09/09 | 62.2 | 62.4 | 61.5 | 62.1 | 949 |
| 2025/09/10 | 62 | 62.1 | 61.6 | 61.9 | 742 |
| 2025/09/11 | 61.9 | 62.5 | 60.9 | 61 | 1,656 |
| 2025/09/12 | 61 | 62.5 | 61 | 61.6 | 1,192 |
| 2025/09/15 | 62.1 | 62.7 | 61.8 | 62.3 | 1,806 |
| 2025/09/16 | 62.2 | 63.6 | 62 | 63.3 | 3,173 |
| 2025/09/17 | 63.1 | 63.7 | 62.4 | 62.8 | 2,795 |
| 2025/09/18 | 63.4 | 64.4 | 63.3 | 63.9 | 1,923 |
| 2025/09/19 | 64.2 | 64.5 | 63.6 | 64.3 | 1,081 |
| 2025/09/22 | 64.8 | 64.9 | 63.7 | 64.1 | 2,072 |
| 2025/09/23 | 64.4 | 67.6 | 64.2 | 65.3 | 7,701 |
| 2025/09/24 | 65.8 | 65.9 | 63.5 | 64.4 | 3,460 |
| 2025/09/25 | 64.9 | 64.9 | 63.2 | 63.5 | 2,411 |
| 2025/09/26 | 63.4 | 63.4 | 61.7 | 62.5 | 1,727 |
| 2025/09/30 | 62.8 | 63.3 | 62.2 | 63.1 | 803 |
| 2025/10/01 | 63.1 | 63.4 | 61.7 | 62.1 | 2,596 |
| 2025/10/02 | 62.6 | 63.4 | 62.4 | 62.9 | 898 |
| 2025/10/03 | 63.2 | 63.5 | 62.8 | 63.2 | 880 |
| 2025/10/07 | 63 | 65 | 63 | 64.9 | 1,409 |
| 2025/10/08 | 64.4 | 65.5 | 64 | 65.1 | 1,178 |
| 2025/10/09 | 65.2 | 65.7 | 64.7 | 65.2 | 1,224 |
| 2025/10/13 | 63.1 | 64.7 | 63.1 | 64.7 | 1,789 |
| 2025/10/14 | 65 | 65.6 | 60.9 | 63.3 | 2,787 |
| 2025/10/15 | 63.3 | 63.8 | 62.9 | 63.8 | 1,542 |
| 2025/10/16 | 63.8 | 65.6 | 63.8 | 65.5 | 1,384 |
| 2025/10/17 | 65.5 | 67 | 65.1 | 66.7 | 3,338 |
| 2025/10/20 | 68 | 68.6 | 67 | 67.5 | 2,530 |
| 2025/10/21 | 68.5 | 69.4 | 67.6 | 68 | 2,885 |
| 2025/10/22 | 67.4 | 68.2 | 67.1 | 67.6 | 2,423 |
| 2025/10/23 | 67.5 | 68 | 66.6 | 66.7 | 2,421 |
| 2025/10/27 | 67.3 | 68.1 | 66.3 | 67.7 | 1,307 |
| 2025/10/28 | 68 | 71.3 | 67.7 | 71.3 | 6,268 |
| 2025/10/29 | 73.2 | 73.3 | 71 | 71.9 | 5,135 |
| 2025/10/30 | 72 | 72.7 | 70 | 70.7 | 6,243 |
| 2025/10/31 | 71 | 72 | 70.4 | 70.5 | 3,132 |
| 2025/11/03 | 70.7 | 73 | 69.7 | 72 | 4,709 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 超豐 (2441) 股價走勢分析與預測 基於對超豐 (24…
超豐 (2441) 股價走勢分析與預測
基於對超豐 (2441) 最近 90 天 K 線圖的觀察,預計未來數天或數週股價將呈現上漲趨勢。此判斷主要基於以下幾點:
- 價格趨勢:近期股價呈現明顯的上升軌跡,尤其是在 2025 年 10 月下旬,出現了強勁的上漲動能,連續收出多根紅色 K 線。
- 均線糾結與發散:短期均線 (MA5) 已明顯上穿越長期均線 (MA20),且兩條均線均呈現向上傾斜的態勢,顯示短期買盤力道強勁,預示著多頭趨勢的確立。
- 成交量配合:在近期股價上漲的過程中,成交量柱狀圖普遍呈現放大趨勢,特別是在關鍵的上漲日,成交量明顯增加,這表明市場對此股票的興趣濃厚,有資金積極介入。
- 支撐與壓力:股價已成功突破了前期的整理區間,並且 MA20 均線轉為價格的良好支撐。
未來目標價格區間預測
綜合以上分析,考量到近期強勁的上漲動能與均線指標的配合,預期未來數天或數週,超豐 (2441) 的股價有機會挑戰更高的價位。初步預測的目標價格區間為 74 元至 78 元。
圖表細節分析
觀察時間範圍 價格走勢 MA5 (5日移動平均線) MA20 (20日移動平均線) 成交量 整體趨勢判斷 2025-05-12 至 2025-07-01 股價在 55-59 元區間波動,呈現橫盤整理格局,部分交易日出現綠色 K 線,但整體趨勢未明顯下行。 相對平緩,時而高於時而低於股價。 亦相對平緩,大致維持在 57-58 元附近。 成交量相對較低且不穩定。 盤整觀望。 2025-07-01 至 2025-08-19 股價開始逐步攀升,從 57 元附近上漲至 62 元附近,期間有明顯的上漲紅色 K 線。 開始呈現向上彎曲,並多次穿越股價。 也開始緩慢上行,整體仍呈上升趨勢。 部分交易日成交量有所放大,特別是 7 月份。 初步轉強,多頭格局形成。 2025-08-19 至 2025-09-26 股價進入更為劇烈的波動,一度衝高至 64 元以上,但隨後出現回調,最低跌至 59 元附近,呈現「V」型反轉。 時而高於股價,時而低於股價,與股價糾纏。 維持向上趨勢,但坡度較緩。 在 8 月份出現了一個較大的成交量柱,隨後的成交量有增長趨勢。 震盪向上,但需觀察支撐。 2025-09-26 至 2025-10-31 強勁上漲階段。股價從 60 元附近一路攀升,突破 66 元、69 元,並在 10 月 31 日收盤價達到 72 元以上,創下近期新高。期間出現大量連續的紅色 K 線。 明顯高於股價,且持續向上攀升,呈現陡峭的上升曲線。 持續穩步上行,與 MA5 之間的距離逐漸拉開,顯示強勁的上升動能。 成交量普遍較之前放大,特別是 10 月下旬,多個交易日的成交量柱狀圖顯著增高,顯示市場熱情高漲。 極強多頭趨勢。 操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,以目前超豐 (2441) 的走勢來看,可以考慮買入,但應採取謹慎的策略。
- 買入時機:建議在股價進行小幅回調,或在 MA5 均線附近尋找買入點,避免追高。若見到明顯的上升楔形或三角形整理後向上突破,亦可視為買入訊號。
- 資金管理:應控制單次買入的資金比例,勿將所有資金一次投入。
- 設定停損:建議在買入後設定合理的停損點,例如跌破 MA20 均線或跌破重要的支撐位時,應考慮出場,以控制潛在的虧損。
- 獲利了結:當股價達到預期目標區間,或出現明顯的反轉訊號(例如頭肩頂、雙頂等形態,或是連續的下跌綠色 K 線伴隨成交量放大),應考慮分批獲利了結。
- 風險提示:任何投資都存在風險,市場波動難以完全預測。本分析僅基於圖表資訊,不構成投資建議。投資人應獨立判斷,並承擔自身風險。
總結
綜上所述,超豐 (2441) 在 2025 年 10 月 31 日的走勢顯示出強勁的多頭動能。預計未來數天或數週,股價將繼續上漲,目標價格區間預估在 74 元至 78 元。散戶投資人可考慮謹慎買入,並嚴守停損紀律,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.92% | 11.44% | 65.53% | 37,772 |
| 2024/09/27 | 23.01% | 11.6% | 65.32% | 37,799 |
| 2024/10/04 | 22.93% | 11.73% | 65.26% | 37,673 |
| 2024/10/11 | 23% | 11.72% | 65.2% | 37,700 |
| 2024/10/18 | 22.98% | 11.52% | 65.42% | 37,631 |
| 2024/10/25 | 22.9% | 11.57% | 65.44% | 37,533 |
| 2024/11/01 | 22.89% | 11.6% | 65.43% | 37,491 |
| 2024/11/08 | 23.03% | 11.56% | 65.33% | 37,607 |
| 2024/11/15 | 23.36% | 11.18% | 65.37% | 38,146 |
| 2024/11/22 | 23.46% | 11.08% | 65.38% | 38,081 |
| 2024/11/29 | 23.34% | 11.33% | 65.27% | 37,907 |
| 2024/12/06 | 23.21% | 11.44% | 65.29% | 37,661 |
| 2024/12/13 | 23.16% | 11.64% | 65.12% | 37,572 |
| 2024/12/20 | 23.01% | 11.9% | 65% | 37,475 |
| 2024/12/27 | 22.7% | 11.3% | 65.93% | 37,152 |
| 2025/01/03 | 22.73% | 11.51% | 65.69% | 37,159 |
| 2025/01/10 | 22.54% | 11.5% | 65.88% | 36,848 |
| 2025/01/17 | 22.23% | 11.5% | 66.18% | 36,340 |
| 2025/01/22 | 21.92% | 11.35% | 66.66% | 35,766 |
| 2025/02/07 | 21.67% | 11.08% | 67.18% | 35,364 |
| 2025/02/14 | 21.38% | 11.11% | 67.44% | 34,881 |
| 2025/02/21 | 20.82% | 11.12% | 67.99% | 34,128 |
| 2025/02/27 | 20.87% | 10.88% | 68.17% | 33,992 |
| 2025/03/07 | 20.84% | 10.78% | 68.32% | 33,905 |
| 2025/03/14 | 20.93% | 10.74% | 68.26% | 34,006 |
| 2025/03/21 | 20.95% | 10.83% | 68.14% | 34,029 |
| 2025/03/28 | 21.07% | 10.89% | 67.95% | 34,125 |
| 2025/04/02 | 21.16% | 10.96% | 67.8% | 34,124 |
| 2025/04/11 | 21.23% | 11.07% | 67.61% | 34,179 |
| 2025/04/18 | 21.34% | 10.92% | 67.69% | 34,219 |
| 2025/04/25 | 21.32% | 10.88% | 67.7% | 34,225 |
| 2025/05/02 | 21.31% | 10.88% | 67.74% | 34,174 |
| 2025/05/09 | 21.24% | 10.72% | 67.96% | 34,141 |
| 2025/05/16 | 21.22% | 11.1% | 67.6% | 34,116 |
| 2025/05/23 | 21.3% | 11% | 67.6% | 34,248 |
| 2025/05/29 | 21.28% | 11.24% | 67.42% | 34,186 |
| 2025/06/06 | 21.42% | 11.36% | 67.16% | 34,301 |
| 2025/06/13 | 21.39% | 11.08% | 67.46% | 34,314 |
| 2025/06/20 | 21.36% | 11.17% | 67.39% | 34,344 |
| 2025/06/27 | 21.36% | 11.31% | 67.27% | 34,261 |
| 2025/07/04 | 21.24% | 11.31% | 67.37% | 34,277 |
| 2025/07/11 | 21.22% | 11.32% | 67.39% | 34,170 |
| 2025/07/18 | 21.17% | 11.39% | 67.37% | 34,091 |
| 2025/07/25 | 21.13% | 11.78% | 67.01% | 34,016 |
| 2025/08/01 | 20.8% | 11.55% | 67.58% | 33,711 |
| 2025/08/08 | 20.48% | 11.64% | 67.81% | 33,394 |
| 2025/08/15 | 20.75% | 11.64% | 67.54% | 33,809 |
| 2025/08/22 | 20.73% | 11.41% | 67.77% | 33,691 |
| 2025/08/29 | 21.02% | 10.72% | 68.18% | 33,872 |
| 2025/09/05 | 20.87% | 11.3% | 67.77% | 33,627 |
| 2025/09/12 | 20.51% | 11.47% | 67.95% | 33,370 |
| 2025/09/19 | 20.15% | 11.21% | 68.58% | 33,024 |
| 2025/09/26 | 19.83% | 11.13% | 68.96% | 32,482 |
| 2025/10/03 | 19.79% | 11.09% | 69.03% | 32,398 |
| 2025/10/09 | 19.62% | 11.03% | 69.26% | 32,097 |
| 2025/10/17 | 19.39% | 11.09% | 69.44% | 31,728 |
| 2025/10/23 | 19.19% | 11.41% | 69.32% | 31,736 |
| 2025/10/31 | 18.96% | 11.43% | 69.54% | 31,419 |
ANONYMOUS在2020/05/30 22:27
#2441
按!
ANONYMOUS在2019/04/26 05:03
#2441
讚ㄝ 乾脆馬上拉 好股票