超豐(2441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.8 |
71 |
69.5 |
70.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
56.2 |
57.2 |
56.2 |
56.9 |
675 |
| 2025/06/11 |
57.2 |
57.2 |
56.3 |
56.5 |
680 |
| 2025/06/12 |
56.5 |
56.9 |
56.2 |
56.8 |
273 |
| 2025/06/13 |
56 |
56.5 |
55.7 |
56.1 |
471 |
| 2025/06/16 |
56.4 |
56.6 |
56 |
56.3 |
183 |
| 2025/06/17 |
56.8 |
56.9 |
56.2 |
56.3 |
379 |
| 2025/06/18 |
56.6 |
57.1 |
56.2 |
56.4 |
666 |
| 2025/06/19 |
56.4 |
56.7 |
55.4 |
55.4 |
899 |
| 2025/06/20 |
55.4 |
55.4 |
54.2 |
55.2 |
655 |
| 2025/06/23 |
54.5 |
55.6 |
54.2 |
55.6 |
527 |
| 2025/06/24 |
56 |
56.8 |
55.8 |
56.8 |
750 |
| 2025/06/25 |
57 |
57 |
56.3 |
56.8 |
424 |
| 2025/06/26 |
56.7 |
57.4 |
56.7 |
57.3 |
694 |
| 2025/06/27 |
57.6 |
57.9 |
56.7 |
57.3 |
866 |
| 2025/06/30 |
57.7 |
58.3 |
57.5 |
57.7 |
933 |
| 2025/07/01 |
57.9 |
58.1 |
57.5 |
57.8 |
663 |
| 2025/07/02 |
57.9 |
58.8 |
57.7 |
58.8 |
623 |
| 2025/07/03 |
59.4 |
59.6 |
59.1 |
59.5 |
655 |
| 2025/07/04 |
59.9 |
59.9 |
58.8 |
59.2 |
751 |
| 2025/07/07 |
59.2 |
59.2 |
58.3 |
58.4 |
496 |
| 2025/07/08 |
58.4 |
58.4 |
57.8 |
57.8 |
308 |
| 2025/07/09 |
57.8 |
58.4 |
57.6 |
58.3 |
361 |
| 2025/07/10 |
57.7 |
58.6 |
57.7 |
58.5 |
341 |
| 2025/07/11 |
58.7 |
59.6 |
58.3 |
59.4 |
510 |
| 2025/07/14 |
59.4 |
59.7 |
58.4 |
59 |
395 |
| 2025/07/15 |
58.4 |
59.3 |
58.4 |
59.1 |
527 |
| 2025/07/16 |
58.8 |
60.2 |
58.8 |
59.8 |
949 |
| 2025/07/17 |
60.1 |
60.7 |
60.1 |
60.5 |
777 |
| 2025/07/18 |
60.5 |
60.7 |
59.9 |
60.1 |
566 |
| 2025/07/21 |
59.9 |
60.4 |
59.4 |
59.5 |
486 |
| 2025/07/22 |
59.4 |
59.6 |
58.6 |
58.9 |
657 |
| 2025/07/23 |
59.2 |
60.2 |
59.2 |
60.2 |
588 |
| 2025/07/24 |
60 |
60.4 |
59.5 |
60.2 |
571 |
| 2025/07/25 |
59.5 |
60.9 |
59.5 |
60.7 |
792 |
| 2025/07/28 |
61 |
61.5 |
60.3 |
61.3 |
880 |
| 2025/07/29 |
61.5 |
61.7 |
60.8 |
61.7 |
864 |
| 2025/07/30 |
61.5 |
61.7 |
60.3 |
61.6 |
1,227 |
| 2025/07/31 |
61.9 |
61.9 |
60.6 |
61.6 |
1,911 |
| 2025/08/01 |
60.8 |
62.3 |
60.6 |
62 |
1,350 |
| 2025/08/04 |
61.4 |
62.2 |
61 |
62.1 |
1,335 |
| 2025/08/05 |
62.2 |
62.7 |
61.6 |
62.7 |
1,240 |
| 2025/08/06 |
62.7 |
63 |
61.9 |
63 |
1,724 |
| 2025/08/07 |
62.9 |
63.1 |
62.1 |
63.1 |
1,743 |
| 2025/08/08 |
63.4 |
64.8 |
61.8 |
62 |
7,418 |
| 2025/08/11 |
62 |
62.5 |
61.6 |
62.2 |
1,736 |
| 2025/08/12 |
62.2 |
62.2 |
61.3 |
62 |
2,900 |
| 2025/08/13 |
62.6 |
62.6 |
61.6 |
62 |
687 |
| 2025/08/14 |
61.6 |
62.2 |
61.5 |
62.1 |
541 |
| 2025/08/15 |
62.5 |
62.5 |
61.8 |
62 |
547 |
| 2025/08/18 |
61.9 |
62 |
61.5 |
61.8 |
538 |
| 2025/08/19 |
61.6 |
61.6 |
60.5 |
60.5 |
1,812 |
| 2025/08/20 |
60.4 |
60.4 |
59.7 |
59.9 |
1,012 |
| 2025/08/21 |
60.6 |
60.9 |
60 |
60.9 |
813 |
| 2025/08/22 |
60.8 |
61.2 |
60.3 |
60.7 |
324 |
| 2025/08/25 |
62.5 |
62.5 |
60.9 |
60.9 |
565 |
| 2025/08/26 |
60.6 |
61 |
60.5 |
60.6 |
661 |
| 2025/08/27 |
60.6 |
60.9 |
60.4 |
60.5 |
1,205 |
| 2025/08/28 |
58 |
58.9 |
57.6 |
58.7 |
1,766 |
| 2025/08/29 |
59.5 |
60.3 |
59.3 |
59.9 |
1,492 |
| 2025/09/01 |
59.7 |
59.8 |
58.2 |
59 |
1,148 |
| 2025/09/02 |
58.9 |
59.4 |
58.7 |
59.2 |
367 |
| 2025/09/03 |
59.3 |
60.3 |
59.3 |
59.9 |
554 |
| 2025/09/04 |
60.2 |
60.6 |
59.7 |
59.7 |
831 |
| 2025/09/05 |
59.7 |
60.5 |
59.3 |
60.2 |
1,194 |
| 2025/09/08 |
61.1 |
62.4 |
60.8 |
62.1 |
1,906 |
| 2025/09/09 |
62.2 |
62.4 |
61.5 |
62.1 |
949 |
| 2025/09/10 |
62 |
62.1 |
61.6 |
61.9 |
742 |
| 2025/09/11 |
61.9 |
62.5 |
60.9 |
61 |
1,656 |
| 2025/09/12 |
61 |
62.5 |
61 |
61.6 |
1,192 |
| 2025/09/15 |
62.1 |
62.7 |
61.8 |
62.3 |
1,806 |
| 2025/09/16 |
62.2 |
63.6 |
62 |
63.3 |
3,173 |
| 2025/09/17 |
63.1 |
63.7 |
62.4 |
62.8 |
2,795 |
| 2025/09/18 |
63.4 |
64.4 |
63.3 |
63.9 |
1,923 |
| 2025/09/19 |
64.2 |
64.5 |
63.6 |
64.3 |
1,081 |
| 2025/09/22 |
64.8 |
64.9 |
63.7 |
64.1 |
2,072 |
| 2025/09/23 |
64.4 |
67.6 |
64.2 |
65.3 |
7,701 |
| 2025/09/24 |
65.8 |
65.9 |
63.5 |
64.4 |
3,460 |
| 2025/09/25 |
64.9 |
64.9 |
63.2 |
63.5 |
2,411 |
| 2025/09/26 |
63.4 |
63.4 |
61.7 |
62.5 |
1,727 |
| 2025/09/30 |
62.8 |
63.3 |
62.2 |
63.1 |
803 |
| 2025/10/01 |
63.1 |
63.4 |
61.7 |
62.1 |
2,596 |
| 2025/10/02 |
62.6 |
63.4 |
62.4 |
62.9 |
898 |
| 2025/10/03 |
63.2 |
63.5 |
62.8 |
63.2 |
880 |
| 2025/10/07 |
63 |
65 |
63 |
64.9 |
1,409 |
| 2025/10/08 |
64.4 |
65.5 |
64 |
65.1 |
1,178 |
| 2025/10/09 |
65.2 |
65.7 |
64.7 |
65.2 |
1,224 |
| 2025/10/13 |
63.1 |
64.7 |
63.1 |
64.7 |
1,789 |
| 2025/10/14 |
65 |
65.6 |
60.9 |
63.3 |
2,787 |
| 2025/10/15 |
63.3 |
63.8 |
62.9 |
63.8 |
1,542 |
| 2025/10/16 |
63.8 |
65.6 |
63.8 |
65.5 |
1,384 |
| 2025/10/17 |
65.5 |
67 |
65.1 |
66.7 |
3,338 |
| 2025/10/20 |
68 |
68.6 |
67 |
67.5 |
2,530 |
| 2025/10/21 |
68.5 |
69.4 |
67.6 |
68 |
2,885 |
| 2025/10/22 |
67.4 |
68.2 |
67.1 |
67.6 |
2,423 |
| 2025/10/23 |
67.5 |
68 |
66.6 |
66.7 |
2,421 |
| 2025/10/27 |
67.3 |
68.1 |
66.3 |
67.7 |
1,307 |
| 2025/10/28 |
68 |
71.3 |
67.7 |
71.3 |
6,268 |
| 2025/10/29 |
73.2 |
73.3 |
71 |
71.9 |
5,135 |
| 2025/10/30 |
72 |
72.7 |
70 |
70.7 |
6,243 |
| 2025/10/31 |
71 |
72 |
70.4 |
70.5 |
3,132 |
| 2025/11/03 |
70.7 |
73 |
69.7 |
72 |
4,709 |
| 2025/11/04 |
73.1 |
74 |
70.5 |
70.5 |
13,069 |
| 2025/11/05 |
70 |
73 |
69 |
73 |
4,099 |
| 2025/11/06 |
73.8 |
74.5 |
73 |
73.8 |
4,922 |
| 2025/11/07 |
73.2 |
73.8 |
71.6 |
73.4 |
4,243 |
| 2025/11/10 |
73.6 |
79.5 |
72.3 |
77.4 |
9,519 |
| 2025/11/11 |
78.2 |
79 |
74.8 |
75.4 |
15,821 |
| 2025/11/12 |
75.5 |
76.7 |
75.2 |
76.1 |
4,237 |
| 2025/11/13 |
76.1 |
77 |
75.3 |
76.5 |
3,777 |
| 2025/11/14 |
74.2 |
74.3 |
71.7 |
72.1 |
8,044 |
| 2025/11/17 |
72.5 |
73.2 |
71.8 |
72.2 |
2,082 |
| 2025/11/18 |
71.1 |
74.5 |
70.5 |
72.5 |
4,701 |
| 2025/11/19 |
72.2 |
74.4 |
71.1 |
72.6 |
6,715 |
| 2025/11/20 |
74 |
77 |
73.7 |
76.6 |
7,162 |
| 2025/11/21 |
74 |
74.3 |
69 |
69 |
9,991 |
| 2025/11/24 |
69.2 |
69.5 |
68.2 |
68.9 |
2,112 |
| 2025/11/25 |
69.6 |
71.4 |
69.6 |
71 |
1,874 |
| 2025/11/26 |
71.2 |
71.5 |
68.7 |
69 |
4,932 |
| 2025/11/27 |
68.8 |
70.4 |
68.8 |
69.8 |
1,263 |
| 2025/11/28 |
69.8 |
71 |
69.5 |
70.7 |
1,011 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
超豐 (2441) 股價走勢分析與操作建議
基於所提供的 …
超豐 (2441) 股價走勢分析與操作建議
基於所提供的 2025 年 6 月 10 日至 2025 年 11 月 28 日的超豐 (2441) 股價走勢圖,筆者預測未來數天至數週,股價將呈現區間震盪偏弱整理的趨勢。理由如下:
1. 股價趨勢分析
圖表中顯示,超豐股價自 2025 年 6 月中旬起,經歷了一段明顯的上升趨勢,價格從約 55 元逐步攀升至 11 月初的波段高點約 79 元。然而,在 11 月初觸及高點後,股價開始出現回調,呈現綠色K線(下跌)的機率增加。
1.1. 短期均線乖離與糾纏
觀察 MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)的關係,在 11 月初高點後,MA5 開始呈現向下穿越 MA20 的跡象,這通常被視為一個潛在的短期或中期反轉訊號。最新的交易日(2025-11-28)K線收在 MA20 之下,且 MA5 也位於 MA20 之下,兩者皆呈向下走勢,暗示短期內上漲動能減弱。
1.2. 交易量變化
從成交量柱狀圖來看,在股價創高時,部分交易日的成交量出現放大,但隨後在股價回調階段,雖然有部分交易日成交量仍有一定水平,但並未出現持續放大的承接力道,顯示多頭的追價意願有所趨緩,賣壓則相對增強。
1.3. K線型態
近期(11 月中旬後)出現較多實體較長的綠色K線,且上影線亦有增加,這表示在股價上漲過程中遭遇賣壓,價格難以持續推升。部分長黑K線伴隨較大的成交量,顯示賣方力量較為強勁。
2. 未來目標價格區間預測
考量到近期股價的技術面訊號,包含短期均線的壓力、K線型態的轉弱跡象以及交易量未能有效支撐上漲,預計股價在未來數天或數週內,可能面臨一定的整理壓力。
* **預期目標區間:68 元 至 74 元。**
此區間是基於近期股價回調的幅度,以及 MA20 所提供的中期支撐位置來判斷。若股價跌破 MA20,則可能進一步下探。
3. 操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對目前的超豐 (2441) 股價走勢,筆者提出以下建議:
* **暫時觀望,避免追高: 鑑於近期股價已從高點回落,且技術指標顯示短線壓力較大,現階段不建議追高買入。追高可能面臨短期套牢的風險。
* **留意支撐位: 若投資人對此檔股票有興趣,建議密切關注 70 元至 68 元的區域。若股價在此區域獲得有效支撐,且出現止跌訊號(例如出現長下影線的綠K或小紅K,伴隨成交量縮小),則可考慮分批承接。
* **風險控管: 設定明確的停損點。如果股價有效跌破 68 元,且 MA5 跌破 MA20 並持續向下,則應考慮停損出場,以避免進一步的虧損。
* **長線佈局考量: 如果是長線投資人,且看好超豐的長期基本面,可以將目前的股價回調視為一個潛在的佈局機會。然而,即使是長線投資,也應分批進場,並在股價出現明顯止跌訊號時才逐步加碼。
4. 總結與重申
超豐 (2441) 在經歷了一段時間的上漲後,近期股價走勢出現轉弱跡象,預計未來數天至數週將呈現區間震盪偏弱整理的趨勢,目標價格區間預計在 **68 元 至 74 元**。散戶投資人應暫時觀望,避免追高,並謹慎操作,設定停損,留意可能的支撐價位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.92% |
11.44% |
65.53% |
37,772 |
| 2024/09/27 |
23.01% |
11.6% |
65.32% |
37,799 |
| 2024/10/04 |
22.93% |
11.73% |
65.26% |
37,673 |
| 2024/10/11 |
23% |
11.72% |
65.2% |
37,700 |
| 2024/10/18 |
22.98% |
11.52% |
65.42% |
37,631 |
| 2024/10/25 |
22.9% |
11.57% |
65.44% |
37,533 |
| 2024/11/01 |
22.89% |
11.6% |
65.43% |
37,491 |
| 2024/11/08 |
23.03% |
11.56% |
65.33% |
37,607 |
| 2024/11/15 |
23.36% |
11.18% |
65.37% |
38,146 |
| 2024/11/22 |
23.46% |
11.08% |
65.38% |
38,081 |
| 2024/11/29 |
23.34% |
11.33% |
65.27% |
37,907 |
| 2024/12/06 |
23.21% |
11.44% |
65.29% |
37,661 |
| 2024/12/13 |
23.16% |
11.64% |
65.12% |
37,572 |
| 2024/12/20 |
23.01% |
11.9% |
65% |
37,475 |
| 2024/12/27 |
22.7% |
11.3% |
65.93% |
37,152 |
| 2025/01/03 |
22.73% |
11.51% |
65.69% |
37,159 |
| 2025/01/10 |
22.54% |
11.5% |
65.88% |
36,848 |
| 2025/01/17 |
22.23% |
11.5% |
66.18% |
36,340 |
| 2025/01/22 |
21.92% |
11.35% |
66.66% |
35,766 |
| 2025/02/07 |
21.67% |
11.08% |
67.18% |
35,364 |
| 2025/02/14 |
21.38% |
11.11% |
67.44% |
34,881 |
| 2025/02/21 |
20.82% |
11.12% |
67.99% |
34,128 |
| 2025/02/27 |
20.87% |
10.88% |
68.17% |
33,992 |
| 2025/03/07 |
20.84% |
10.78% |
68.32% |
33,905 |
| 2025/03/14 |
20.93% |
10.74% |
68.26% |
34,006 |
| 2025/03/21 |
20.95% |
10.83% |
68.14% |
34,029 |
| 2025/03/28 |
21.07% |
10.89% |
67.95% |
34,125 |
| 2025/04/02 |
21.16% |
10.96% |
67.8% |
34,124 |
| 2025/04/11 |
21.23% |
11.07% |
67.61% |
34,179 |
| 2025/04/18 |
21.34% |
10.92% |
67.69% |
34,219 |
| 2025/04/25 |
21.32% |
10.88% |
67.7% |
34,225 |
| 2025/05/02 |
21.31% |
10.88% |
67.74% |
34,174 |
| 2025/05/09 |
21.24% |
10.72% |
67.96% |
34,141 |
| 2025/05/16 |
21.22% |
11.1% |
67.6% |
34,116 |
| 2025/05/23 |
21.3% |
11% |
67.6% |
34,248 |
| 2025/05/29 |
21.28% |
11.24% |
67.42% |
34,186 |
| 2025/06/06 |
21.42% |
11.36% |
67.16% |
34,301 |
| 2025/06/13 |
21.39% |
11.08% |
67.46% |
34,314 |
| 2025/06/20 |
21.36% |
11.17% |
67.39% |
34,344 |
| 2025/06/27 |
21.36% |
11.31% |
67.27% |
34,261 |
| 2025/07/04 |
21.24% |
11.31% |
67.37% |
34,277 |
| 2025/07/11 |
21.22% |
11.32% |
67.39% |
34,170 |
| 2025/07/18 |
21.17% |
11.39% |
67.37% |
34,091 |
| 2025/07/25 |
21.13% |
11.78% |
67.01% |
34,016 |
| 2025/08/01 |
20.8% |
11.55% |
67.58% |
33,711 |
| 2025/08/08 |
20.48% |
11.64% |
67.81% |
33,394 |
| 2025/08/15 |
20.75% |
11.64% |
67.54% |
33,809 |
| 2025/08/22 |
20.73% |
11.41% |
67.77% |
33,691 |
| 2025/08/29 |
21.02% |
10.72% |
68.18% |
33,872 |
| 2025/09/05 |
20.87% |
11.3% |
67.77% |
33,627 |
| 2025/09/12 |
20.51% |
11.47% |
67.95% |
33,370 |
| 2025/09/19 |
20.15% |
11.21% |
68.58% |
33,024 |
| 2025/09/26 |
19.83% |
11.13% |
68.96% |
32,482 |
| 2025/10/03 |
19.79% |
11.09% |
69.03% |
32,398 |
| 2025/10/09 |
19.62% |
11.03% |
69.26% |
32,097 |
| 2025/10/17 |
19.39% |
11.09% |
69.44% |
31,728 |
| 2025/10/23 |
19.19% |
11.41% |
69.32% |
31,736 |
| 2025/10/31 |
18.96% |
11.43% |
69.54% |
31,419 |
| 2025/11/07 |
18.7% |
11.37% |
69.84% |
31,249 |
| 2025/11/14 |
18.53% |
11.52% |
69.86% |
31,138 |
評論討論區
發表評論
ANONYMOUS在2020/05/30 22:27
#2441
按!
ANONYMOUS在2019/04/26 05:03
#2441
讚ㄝ 乾脆馬上拉 好股票