中美晶(5483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 120.5 | 120.5 | 115 | 117 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 116 | 121.5 | 115.5 | 120 | 4,653 |
| 2025/05/19 | 120 | 121.5 | 115.5 | 115.5 | 5,524 |
| 2025/05/20 | 115.5 | 116 | 113 | 113 | 5,673 |
| 2025/05/21 | 113.5 | 121 | 113 | 118 | 7,540 |
| 2025/05/22 | 116 | 118 | 112.5 | 112.5 | 5,918 |
| 2025/05/23 | 113.5 | 115.5 | 112.5 | 112.5 | 4,418 |
| 2025/05/26 | 112.5 | 113.5 | 111 | 111.5 | 3,030 |
| 2025/05/27 | 112 | 114.5 | 112 | 114 | 3,204 |
| 2025/05/28 | 115.5 | 116 | 112 | 113 | 2,135 |
| 2025/05/29 | 114 | 114.5 | 112.5 | 113 | 2,188 |
| 2025/06/02 | 111 | 111 | 102 | 102 | 8,173 |
| 2025/06/03 | 103.5 | 104 | 97.6 | 97.6 | 11,685 |
| 2025/06/04 | 97.6 | 98.8 | 97.1 | 97.1 | 8,658 |
| 2025/06/05 | 97.8 | 99.2 | 96.1 | 96.1 | 7,431 |
| 2025/06/06 | 96.6 | 97.1 | 94.3 | 95.8 | 5,822 |
| 2025/06/09 | 96.4 | 97.2 | 95.5 | 96.7 | 2,871 |
| 2025/06/10 | 97.2 | 98 | 96.7 | 97.4 | 2,809 |
| 2025/06/11 | 97.9 | 100.5 | 97.6 | 98.6 | 5,272 |
| 2025/06/12 | 98.9 | 99.6 | 98.5 | 98.9 | 2,469 |
| 2025/06/13 | 98.4 | 98.5 | 94.8 | 94.8 | 6,999 |
| 2025/06/16 | 94.6 | 95.7 | 93.7 | 95.5 | 1,844 |
| 2025/06/17 | 96 | 96.5 | 94.8 | 95 | 2,193 |
| 2025/06/18 | 95.7 | 95.7 | 94.1 | 94.2 | 3,093 |
| 2025/06/19 | 93.8 | 94.2 | 91.2 | 91.2 | 5,261 |
| 2025/06/20 | 91.3 | 92.1 | 89.5 | 89.5 | 3,416 |
| 2025/06/23 | 87.6 | 88.7 | 86.4 | 88.2 | 3,934 |
| 2025/06/24 | 89.5 | 92.7 | 89.5 | 92 | 2,920 |
| 2025/06/25 | 93 | 94 | 92.6 | 93.3 | 2,705 |
| 2025/06/26 | 93.3 | 96.8 | 92.9 | 94.7 | 6,204 |
| 2025/06/27 | 94.9 | 96.6 | 94.6 | 94.9 | 3,384 |
| 2025/06/30 | 95.2 | 95.3 | 90 | 91.3 | 8,498 |
| 2025/07/01 | 92.3 | 94.9 | 90.6 | 92.5 | 11,210 |
| 2025/07/02 | 93.8 | 95.4 | 93.1 | 95.1 | 4,923 |
| 2025/07/03 | 96 | 99.5 | 95.3 | 98.1 | 7,052 |
| 2025/07/04 | 98.9 | 99.1 | 95.3 | 96.3 | 5,684 |
| 2025/07/07 | 96.3 | 96.7 | 93.7 | 95.5 | 3,866 |
| 2025/07/08 | 95.7 | 96.2 | 93.5 | 93.9 | 2,495 |
| 2025/07/09 | 95 | 97.1 | 94.6 | 96.9 | 3,062 |
| 2025/07/10 | 96.9 | 98.2 | 96.5 | 97.9 | 3,227 |
| 2025/07/11 | 97.9 | 99.3 | 97 | 97.1 | 3,863 |
| 2025/07/14 | 97.1 | 97.1 | 95.3 | 95.5 | 2,220 |
| 2025/07/15 | 95.8 | 96.7 | 95.6 | 96.5 | 1,450 |
| 2025/07/16 | 96.8 | 100.5 | 96.3 | 99.9 | 7,349 |
| 2025/07/17 | 105 | 109.5 | 102.5 | 109.5 | 15,640 |
| 2025/07/18 | 112.5 | 116 | 109.5 | 112 | 27,288 |
| 2025/07/21 | 111 | 113 | 109.5 | 113 | 8,081 |
| 2025/07/22 | 113 | 113 | 108.5 | 110.5 | 9,757 |
| 2025/07/23 | 107 | 109.5 | 105 | 109.5 | 5,737 |
| 2025/07/24 | 110 | 110.5 | 107.5 | 109 | 3,659 |
| 2025/07/25 | 108 | 109 | 107 | 107.5 | 3,192 |
| 2025/07/28 | 107 | 108 | 104.5 | 105 | 4,212 |
| 2025/07/29 | 105 | 106.5 | 103 | 103 | 4,348 |
| 2025/07/30 | 104.5 | 104.5 | 101.5 | 102 | 3,883 |
| 2025/07/31 | 102.5 | 103.5 | 100 | 101 | 3,777 |
| 2025/08/01 | 98.8 | 102.5 | 98.2 | 102 | 2,471 |
| 2025/08/04 | 101 | 103 | 99.7 | 102 | 1,668 |
| 2025/08/05 | 103 | 105 | 102.5 | 103.5 | 3,008 |
| 2025/08/06 | 103.5 | 103.5 | 100.5 | 101 | 3,201 |
| 2025/08/07 | 107 | 110 | 105 | 105 | 11,291 |
| 2025/08/08 | 104.5 | 105 | 100.5 | 100.5 | 7,604 |
| 2025/08/11 | 100 | 100.5 | 98.2 | 100 | 4,681 |
| 2025/08/12 | 100.5 | 101.5 | 100 | 101.5 | 2,203 |
| 2025/08/13 | 102 | 102.5 | 99.4 | 99.7 | 3,560 |
| 2025/08/14 | 100 | 101.5 | 100 | 101 | 1,920 |
| 2025/08/15 | 101 | 101.5 | 99.8 | 100.5 | 1,739 |
| 2025/08/18 | 100.5 | 102.5 | 100.5 | 102 | 2,383 |
| 2025/08/19 | 103 | 105 | 101 | 104 | 4,518 |
| 2025/08/20 | 103 | 104 | 101 | 102 | 3,637 |
| 2025/08/21 | 103 | 106.5 | 103 | 106 | 4,530 |
| 2025/08/22 | 107 | 107 | 104.5 | 105.5 | 3,356 |
| 2025/08/25 | 106.5 | 107.5 | 105.5 | 105.5 | 2,373 |
| 2025/08/26 | 106 | 107 | 105 | 105 | 2,669 |
| 2025/08/27 | 105 | 105.5 | 104 | 104.5 | 2,412 |
| 2025/08/28 | 104.5 | 105 | 104 | 104.5 | 1,555 |
| 2025/08/29 | 105 | 106 | 103.5 | 103.5 | 1,877 |
| 2025/09/01 | 103 | 104 | 100.5 | 101.5 | 2,575 |
| 2025/09/02 | 102 | 103.5 | 99.3 | 100 | 3,015 |
| 2025/09/03 | 100 | 103.5 | 100 | 102.5 | 1,886 |
| 2025/09/04 | 103 | 105.5 | 102.5 | 104.5 | 2,834 |
| 2025/09/05 | 105.5 | 106 | 103.5 | 103.5 | 2,704 |
| 2025/09/08 | 103.5 | 105 | 103.5 | 104.5 | 1,796 |
| 2025/09/09 | 105.5 | 106 | 104 | 105.5 | 2,490 |
| 2025/09/10 | 106.5 | 106.5 | 104.5 | 104.5 | 2,636 |
| 2025/09/11 | 104.5 | 105 | 101 | 101 | 2,860 |
| 2025/09/12 | 102.5 | 108 | 102.5 | 107.5 | 7,954 |
| 2025/09/15 | 107.5 | 111.5 | 106.5 | 108.5 | 12,572 |
| 2025/09/16 | 109.5 | 119 | 109.5 | 118.5 | 32,197 |
| 2025/09/17 | 120 | 122 | 115 | 115 | 29,819 |
| 2025/09/18 | 117 | 126 | 116 | 124.5 | 31,697 |
| 2025/09/19 | 127 | 127.5 | 122 | 124 | 21,632 |
| 2025/09/22 | 123.5 | 125.5 | 122.5 | 124 | 9,414 |
| 2025/09/23 | 125.5 | 126 | 119 | 121 | 9,003 |
| 2025/09/24 | 119 | 119.5 | 116.5 | 118.5 | 7,288 |
| 2025/09/25 | 119.5 | 120 | 117 | 117 | 4,323 |
| 2025/09/26 | 116 | 116.5 | 112.5 | 113.5 | 5,188 |
| 2025/09/30 | 115.5 | 116.5 | 114.5 | 116 | 2,855 |
| 2025/10/01 | 116.5 | 118.5 | 115.5 | 116 | 2,599 |
| 2025/10/02 | 117 | 120.5 | 115.5 | 118.5 | 5,596 |
| 2025/10/03 | 120.5 | 124 | 117.5 | 118 | 8,674 |
| 2025/10/07 | 119 | 122.5 | 118 | 121.5 | 5,744 |
| 2025/10/08 | 120.5 | 122 | 118 | 121 | 3,232 |
| 2025/10/09 | 121.5 | 123 | 119 | 121 | 3,894 |
| 2025/10/13 | 115.5 | 120.5 | 115.5 | 120.5 | 4,101 |
| 2025/10/14 | 121 | 123 | 117 | 117 | 5,124 |
| 2025/10/15 | 118 | 124 | 117 | 123.5 | 6,381 |
| 2025/10/16 | 124.5 | 131 | 123 | 126 | 12,752 |
| 2025/10/17 | 125.5 | 126.5 | 121.5 | 121.5 | 5,674 |
| 2025/10/20 | 123 | 126 | 122 | 125 | 4,522 |
| 2025/10/21 | 126.5 | 134 | 125.5 | 129.5 | 20,687 |
| 2025/10/22 | 128 | 130.5 | 127 | 128.5 | 5,871 |
| 2025/10/23 | 126.5 | 131.5 | 126.5 | 131 | 6,490 |
| 2025/10/27 | 134.5 | 136 | 130 | 130 | 7,482 |
| 2025/10/28 | 130.5 | 130.5 | 125.5 | 126 | 5,794 |
| 2025/10/29 | 127.5 | 129 | 126 | 126.5 | 3,526 |
| 2025/10/30 | 126.5 | 127 | 123.5 | 125.5 | 4,488 |
| 2025/10/31 | 125.5 | 126 | 124 | 125 | 2,418 |
| 2025/11/03 | 125 | 129 | 125 | 126.5 | 2,934 |
| 2025/11/04 | 126.5 | 127 | 121 | 121 | 4,826 |
| 2025/11/05 | 118 | 120 | 116.5 | 119.5 | 4,422 |
| 2025/11/06 | 120.5 | 120.5 | 115 | 117 | 5,242 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中美晶 (5483) 股價走勢分析與操作建議 截至 202…
中美晶 (5483) 股價走勢分析與操作建議
截至 2025 年 11 月 6 日,根據圖表顯示,中美晶 (5483) 的股價在過去一段時間呈現上漲趨勢,近期雖然面臨小幅回檔,但整體均線排列及量能變化顯示,短期內股價仍有機會延續上漲動能,進入盤整偏上或小幅上漲的格局。
技術分析細節
檢視圖表,可以觀察到以下幾個關鍵點:
- 整體趨勢: 從 2025 年 7 月下旬開始,中美晶的股價經歷了底部盤整後,逐步展開一波明顯的上漲行情。在 9 月中旬後,股價加速上攻,最高觸及 130 元以上。
- 均線表現:
- MA5 (短期均線) 與 MA20 (長期均線): 在 9 月份之前,MA5 與 MA20 呈現糾結或緩慢爬升的狀態。隨著股價上漲,MA5 穩健地走在 MA20 之上,顯示短期買盤力道較強。近期,股價雖有拉回,但 MA5 仍有維持在 MA20 上方的跡象,或呈現黃金交叉後即將再次向上發散的型態。
- 均線支撐: MA20 在過去一段時間扮演了重要的支撐角色。在股價拉回時,若能有效守住 MA20,則進一步上漲的可能性提高。
- 日 K 線型態: 圖表中可見多根紅色(上漲)K 線與綠色(下跌)K 線交錯。近期出現了數根綠色 K 線,顯示多頭力道暫時趨緩,面臨獲利了結或賣壓。然而,這些綠色 K 線的實體長度並未過度擴張,且影線長短不一,表示市場仍有買盤介入。
- 成交量: 成交量柱狀圖顯示,在 9 月份股價大幅上漲的過程中,成交量有明顯放大,配合了上漲的走勢。近期拉回階段,成交量普遍有所縮減,這通常意味著下跌的恐慌性賣壓並不大,為後續的再次上漲保留了空間。
- 價格區間: 近期股價最高點約在 130-135 元之間,最低點在 9 月下旬的約 115 元附近。在 9 月中旬之前,股價多數時間在 90-105 元之間盤整。
未來股價趨勢預測與目標價格區間
基於上述的技術分析,預測未來數天或數週,中美晶 (5483) 的股價趨勢將為盤整偏上或溫和上漲。理由如下:
- 均線結構: MA5 仍有機會維持在 MA20 之上,形成多頭排列的基礎。
- 量價配合: 近期成交量縮減,顯示賣壓減輕,若後續有量能溫和放大配合上漲,將進一步確認上漲動能。
- 趨勢延續性: 過去的強勁上漲趨勢並未被完全破壞,若能有效克服近期整理區間的賣壓,則有機會挑戰新高。
考量到近期股價的拉回以及多空爭奪,預計未來數天或數週的目標價格區間為 125 元至 140 元。
操作建議
針對散戶投資人,回應「中美晶 (5483) 可以買嗎」的疑問,我的建議如下:
可以考慮分批買進,但需嚴格設好停損。
具體操作建議:
- 買進時機:
- 逢低布局: 若股價拉回至 MA20 (約 120-125 元附近) 附近,且出現止跌訊號(例如帶有下影線的 K 線,且成交量未過度放大),可以考慮分批買進。
- 突破追蹤: 若股價能有效站穩並突破近期整理區間的上緣 (約 130-135 元),且伴隨成交量放大,則可視為追買訊號。
- 分批策略: 建議將總資金分為 2-3 份,一次買入一部分,若股價符合預期向上,則可考慮加碼;若股價不如預期,則可減少後續加碼的比例。
- 嚴設停損: 這是最重要的環節。一旦股價跌破關鍵支撐位,例如 MA20,或者跌破近期整理區間的下緣 (約 115-120 元),應果斷停損出場,避免擴大損失。可以考慮將停損點設在 115 元下方。
- 風險控管: 投資前,請務必評估自身風險承受能力。單一股票的漲跌受多種因素影響,技術分析僅為其中一種參考依據。
總結: 中美晶 (5483) 在經歷一波上漲後,近期進入整理階段。技術指標顯示,短期內仍有上漲空間,目標價格區間預計為 125 元至 140 元。散戶投資人可考慮逢低分批買進,但務必嚴格執行停損操作,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.86% | 11.98% | 67.08% | 81,460 |
| 2024/09/27 | 22.33% | 11.66% | 65.94% | 84,121 |
| 2024/10/04 | 20.77% | 10.63% | 68.53% | 84,846 |
| 2024/10/11 | 22.14% | 11.47% | 66.31% | 86,965 |
| 2024/10/18 | 23.05% | 11.12% | 65.77% | 88,432 |
| 2024/10/25 | 23.47% | 11.25% | 65.21% | 89,443 |
| 2024/11/01 | 23.76% | 11.15% | 65.03% | 89,874 |
| 2024/11/08 | 24.21% | 11.34% | 64.37% | 90,546 |
| 2024/11/15 | 24.33% | 11.77% | 63.84% | 91,695 |
| 2024/11/22 | 24.11% | 12.3% | 63.51% | 91,399 |
| 2024/11/29 | 24.32% | 11.6% | 64.01% | 91,892 |
| 2024/12/06 | 24.62% | 11.68% | 63.62% | 92,343 |
| 2024/12/13 | 24.62% | 11.76% | 63.54% | 92,434 |
| 2024/12/20 | 24.54% | 11.58% | 63.8% | 92,320 |
| 2024/12/27 | 25.24% | 11.79% | 62.9% | 93,605 |
| 2025/01/03 | 26.07% | 12.63% | 61.23% | 94,875 |
| 2025/01/10 | 26.37% | 12.58% | 60.99% | 95,008 |
| 2025/01/17 | 26.99% | 11.84% | 61.09% | 95,439 |
| 2025/01/22 | 27.17% | 12.14% | 60.61% | 95,757 |
| 2025/02/07 | 27.33% | 11.98% | 60.62% | 96,082 |
| 2025/02/14 | 27.83% | 11.84% | 60.27% | 97,032 |
| 2025/02/21 | 29.38% | 12.28% | 58.27% | 100,643 |
| 2025/02/27 | 29.43% | 11.95% | 58.53% | 101,253 |
| 2025/03/07 | 29.72% | 12.21% | 58% | 102,211 |
| 2025/03/14 | 29.97% | 12.57% | 57.41% | 103,136 |
| 2025/03/21 | 30.07% | 12.3% | 57.55% | 104,105 |
| 2025/03/28 | 30.55% | 12.1% | 57.28% | 106,265 |
| 2025/04/02 | 30.61% | 12.42% | 56.91% | 105,608 |
| 2025/04/11 | 30.95% | 12.68% | 56.3% | 105,330 |
| 2025/04/18 | 30.89% | 12.4% | 56.63% | 105,191 |
| 2025/04/25 | 31.06% | 12.36% | 56.52% | 105,412 |
| 2025/05/02 | 30.47% | 12.01% | 57.44% | 104,383 |
| 2025/05/09 | 30.37% | 12.08% | 57.47% | 104,139 |
| 2025/05/16 | 30.14% | 11.66% | 58.13% | 103,709 |
| 2025/05/23 | 30.26% | 11.6% | 58.05% | 104,300 |
| 2025/05/29 | 30.43% | 11.75% | 57.76% | 104,421 |
| 2025/06/06 | 32.51% | 12.11% | 55.3% | 107,284 |
| 2025/06/13 | 33.09% | 11.9% | 54.92% | 107,706 |
| 2025/06/20 | 33.97% | 11.75% | 54.19% | 108,370 |
| 2025/06/27 | 34.08% | 11.94% | 53.89% | 108,347 |
| 2025/07/04 | 34.06% | 11.48% | 54.39% | 108,282 |
| 2025/07/11 | 34.19% | 11.54% | 54.2% | 108,275 |
| 2025/07/18 | 33.81% | 11.58% | 54.53% | 108,009 |
| 2025/07/25 | 34.44% | 11.3% | 54.17% | 110,046 |
| 2025/08/01 | 34.72% | 11.61% | 53.58% | 110,180 |
| 2025/08/08 | 35.35% | 11.66% | 52.92% | 111,390 |
| 2025/08/15 | 35.82% | 11.71% | 52.39% | 111,865 |
| 2025/08/22 | 35.18% | 11.32% | 53.42% | 110,687 |
| 2025/08/29 | 35.11% | 11.62% | 53.21% | 110,013 |
| 2025/09/05 | 35.02% | 11.41% | 53.48% | 109,508 |
| 2025/09/12 | 34.83% | 11.48% | 53.62% | 109,129 |
| 2025/09/19 | 34.49% | 11.81% | 53.63% | 111,908 |
| 2025/09/26 | 34.17% | 11.79% | 53.96% | 111,196 |
| 2025/10/03 | 33.93% | 11.49% | 54.5% | 110,354 |
| 2025/10/09 | 33.85% | 11.65% | 54.43% | 109,517 |
| 2025/10/17 | 32.98% | 11.41% | 55.52% | 107,320 |
| 2025/10/23 | 32.89% | 12.07% | 54.96% | 107,314 |
| 2025/10/31 | 32.83% | 12.24% | 54.84% | 106,398 |
ANONYMOUS在2019/05/19 20:33
#5483
主力再度進場,有望解套!上次85元買入,這次應該可以賺回。
ANONYMOUS在2019/04/27 23:28
#5483
沖這支沒一次賺的 當沖不建議這支