中美晶(5483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 105 |
105.5 |
103.5 |
103.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
96 |
96.5 |
94.8 |
95 |
2,193 |
| 2025/06/18 |
95.7 |
95.7 |
94.1 |
94.2 |
3,093 |
| 2025/06/19 |
93.8 |
94.2 |
91.2 |
91.2 |
5,261 |
| 2025/06/20 |
91.3 |
92.1 |
89.5 |
89.5 |
3,416 |
| 2025/06/23 |
87.6 |
88.7 |
86.4 |
88.2 |
3,934 |
| 2025/06/24 |
89.5 |
92.7 |
89.5 |
92 |
2,920 |
| 2025/06/25 |
93 |
94 |
92.6 |
93.3 |
2,705 |
| 2025/06/26 |
93.3 |
96.8 |
92.9 |
94.7 |
6,204 |
| 2025/06/27 |
94.9 |
96.6 |
94.6 |
94.9 |
3,384 |
| 2025/06/30 |
95.2 |
95.3 |
90 |
91.3 |
8,498 |
| 2025/07/01 |
92.3 |
94.9 |
90.6 |
92.5 |
11,210 |
| 2025/07/02 |
93.8 |
95.4 |
93.1 |
95.1 |
4,923 |
| 2025/07/03 |
96 |
99.5 |
95.3 |
98.1 |
7,052 |
| 2025/07/04 |
98.9 |
99.1 |
95.3 |
96.3 |
5,684 |
| 2025/07/07 |
96.3 |
96.7 |
93.7 |
95.5 |
3,866 |
| 2025/07/08 |
95.7 |
96.2 |
93.5 |
93.9 |
2,495 |
| 2025/07/09 |
95 |
97.1 |
94.6 |
96.9 |
3,062 |
| 2025/07/10 |
96.9 |
98.2 |
96.5 |
97.9 |
3,227 |
| 2025/07/11 |
97.9 |
99.3 |
97 |
97.1 |
3,863 |
| 2025/07/14 |
97.1 |
97.1 |
95.3 |
95.5 |
2,220 |
| 2025/07/15 |
95.8 |
96.7 |
95.6 |
96.5 |
1,450 |
| 2025/07/16 |
96.8 |
100.5 |
96.3 |
99.9 |
7,349 |
| 2025/07/17 |
105 |
109.5 |
102.5 |
109.5 |
15,640 |
| 2025/07/18 |
112.5 |
116 |
109.5 |
112 |
27,288 |
| 2025/07/21 |
111 |
113 |
109.5 |
113 |
8,081 |
| 2025/07/22 |
113 |
113 |
108.5 |
110.5 |
9,757 |
| 2025/07/23 |
107 |
109.5 |
105 |
109.5 |
5,737 |
| 2025/07/24 |
110 |
110.5 |
107.5 |
109 |
3,659 |
| 2025/07/25 |
108 |
109 |
107 |
107.5 |
3,192 |
| 2025/07/28 |
107 |
108 |
104.5 |
105 |
4,212 |
| 2025/07/29 |
105 |
106.5 |
103 |
103 |
4,348 |
| 2025/07/30 |
104.5 |
104.5 |
101.5 |
102 |
3,883 |
| 2025/07/31 |
102.5 |
103.5 |
100 |
101 |
3,777 |
| 2025/08/01 |
98.8 |
102.5 |
98.2 |
102 |
2,471 |
| 2025/08/04 |
101 |
103 |
99.7 |
102 |
1,668 |
| 2025/08/05 |
103 |
105 |
102.5 |
103.5 |
3,008 |
| 2025/08/06 |
103.5 |
103.5 |
100.5 |
101 |
3,201 |
| 2025/08/07 |
107 |
110 |
105 |
105 |
11,291 |
| 2025/08/08 |
104.5 |
105 |
100.5 |
100.5 |
7,604 |
| 2025/08/11 |
100 |
100.5 |
98.2 |
100 |
4,681 |
| 2025/08/12 |
100.5 |
101.5 |
100 |
101.5 |
2,203 |
| 2025/08/13 |
102 |
102.5 |
99.4 |
99.7 |
3,560 |
| 2025/08/14 |
100 |
101.5 |
100 |
101 |
1,920 |
| 2025/08/15 |
101 |
101.5 |
99.8 |
100.5 |
1,739 |
| 2025/08/18 |
100.5 |
102.5 |
100.5 |
102 |
2,383 |
| 2025/08/19 |
103 |
105 |
101 |
104 |
4,518 |
| 2025/08/20 |
103 |
104 |
101 |
102 |
3,637 |
| 2025/08/21 |
103 |
106.5 |
103 |
106 |
4,530 |
| 2025/08/22 |
107 |
107 |
104.5 |
105.5 |
3,356 |
| 2025/08/25 |
106.5 |
107.5 |
105.5 |
105.5 |
2,373 |
| 2025/08/26 |
106 |
107 |
105 |
105 |
2,669 |
| 2025/08/27 |
105 |
105.5 |
104 |
104.5 |
2,412 |
| 2025/08/28 |
104.5 |
105 |
104 |
104.5 |
1,555 |
| 2025/08/29 |
105 |
106 |
103.5 |
103.5 |
1,877 |
| 2025/09/01 |
103 |
104 |
100.5 |
101.5 |
2,575 |
| 2025/09/02 |
102 |
103.5 |
99.3 |
100 |
3,015 |
| 2025/09/03 |
100 |
103.5 |
100 |
102.5 |
1,886 |
| 2025/09/04 |
103 |
105.5 |
102.5 |
104.5 |
2,834 |
| 2025/09/05 |
105.5 |
106 |
103.5 |
103.5 |
2,704 |
| 2025/09/08 |
103.5 |
105 |
103.5 |
104.5 |
1,796 |
| 2025/09/09 |
105.5 |
106 |
104 |
105.5 |
2,490 |
| 2025/09/10 |
106.5 |
106.5 |
104.5 |
104.5 |
2,636 |
| 2025/09/11 |
104.5 |
105 |
101 |
101 |
2,860 |
| 2025/09/12 |
102.5 |
108 |
102.5 |
107.5 |
7,954 |
| 2025/09/15 |
107.5 |
111.5 |
106.5 |
108.5 |
12,572 |
| 2025/09/16 |
109.5 |
119 |
109.5 |
118.5 |
32,197 |
| 2025/09/17 |
120 |
122 |
115 |
115 |
29,819 |
| 2025/09/18 |
117 |
126 |
116 |
124.5 |
31,697 |
| 2025/09/19 |
127 |
127.5 |
122 |
124 |
21,632 |
| 2025/09/22 |
123.5 |
125.5 |
122.5 |
124 |
9,414 |
| 2025/09/23 |
125.5 |
126 |
119 |
121 |
9,003 |
| 2025/09/24 |
119 |
119.5 |
116.5 |
118.5 |
7,288 |
| 2025/09/25 |
119.5 |
120 |
117 |
117 |
4,323 |
| 2025/09/26 |
116 |
116.5 |
112.5 |
113.5 |
5,188 |
| 2025/09/30 |
115.5 |
116.5 |
114.5 |
116 |
2,855 |
| 2025/10/01 |
116.5 |
118.5 |
115.5 |
116 |
2,599 |
| 2025/10/02 |
117 |
120.5 |
115.5 |
118.5 |
5,596 |
| 2025/10/03 |
120.5 |
124 |
117.5 |
118 |
8,674 |
| 2025/10/07 |
119 |
122.5 |
118 |
121.5 |
5,744 |
| 2025/10/08 |
120.5 |
122 |
118 |
121 |
3,232 |
| 2025/10/09 |
121.5 |
123 |
119 |
121 |
3,894 |
| 2025/10/13 |
115.5 |
120.5 |
115.5 |
120.5 |
4,101 |
| 2025/10/14 |
121 |
123 |
117 |
117 |
5,124 |
| 2025/10/15 |
118 |
124 |
117 |
123.5 |
6,381 |
| 2025/10/16 |
124.5 |
131 |
123 |
126 |
12,752 |
| 2025/10/17 |
125.5 |
126.5 |
121.5 |
121.5 |
5,674 |
| 2025/10/20 |
123 |
126 |
122 |
125 |
4,522 |
| 2025/10/21 |
126.5 |
134 |
125.5 |
129.5 |
20,687 |
| 2025/10/22 |
128 |
130.5 |
127 |
128.5 |
5,871 |
| 2025/10/23 |
126.5 |
131.5 |
126.5 |
131 |
6,490 |
| 2025/10/27 |
134.5 |
136 |
130 |
130 |
7,482 |
| 2025/10/28 |
130.5 |
130.5 |
125.5 |
126 |
5,794 |
| 2025/10/29 |
127.5 |
129 |
126 |
126.5 |
3,526 |
| 2025/10/30 |
126.5 |
127 |
123.5 |
125.5 |
4,488 |
| 2025/10/31 |
125.5 |
126 |
124 |
125 |
2,418 |
| 2025/11/03 |
125 |
129 |
125 |
126.5 |
2,934 |
| 2025/11/04 |
126.5 |
127 |
121 |
121 |
4,826 |
| 2025/11/05 |
118 |
120 |
116.5 |
119.5 |
4,422 |
| 2025/11/06 |
120.5 |
120.5 |
115 |
117 |
5,242 |
| 2025/11/07 |
116 |
116.5 |
114 |
115 |
2,805 |
| 2025/11/10 |
113.5 |
114 |
106 |
107 |
7,127 |
| 2025/11/11 |
108 |
109.5 |
105 |
105.5 |
5,594 |
| 2025/11/12 |
106 |
106.5 |
104.5 |
105 |
3,307 |
| 2025/11/13 |
105.5 |
105.5 |
103 |
104.5 |
3,628 |
| 2025/11/14 |
102.5 |
104.5 |
102 |
103 |
3,143 |
| 2025/11/17 |
103.5 |
104 |
101 |
101.5 |
2,904 |
| 2025/11/18 |
100.5 |
102 |
98.8 |
99.7 |
4,895 |
| 2025/11/19 |
99.4 |
99.7 |
97 |
97 |
4,672 |
| 2025/11/20 |
99.9 |
102.5 |
99.9 |
100 |
3,581 |
| 2025/11/21 |
98 |
99.5 |
97.5 |
98.3 |
3,747 |
| 2025/11/24 |
99.7 |
101.5 |
97.9 |
101 |
2,707 |
| 2025/11/25 |
102 |
105 |
101.5 |
104 |
2,878 |
| 2025/11/26 |
104.5 |
106 |
101.5 |
101.5 |
5,056 |
| 2025/11/27 |
102.5 |
104 |
101.5 |
103 |
1,776 |
| 2025/11/28 |
102.5 |
105 |
102.5 |
105 |
2,102 |
| 2025/12/01 |
105.5 |
107 |
103.5 |
103.5 |
3,218 |
| 2025/12/02 |
104.5 |
106 |
104 |
104.5 |
2,054 |
| 2025/12/03 |
105 |
107 |
104 |
104.5 |
1,927 |
| 2025/12/04 |
105.5 |
106.5 |
104.5 |
105 |
1,323 |
| 2025/12/05 |
105 |
105.5 |
103.5 |
103.5 |
1,198 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中美晶 (5483) 股價走勢分析與預測
綜合考量近期股價…
中美晶 (5483) 股價走勢分析與預測
綜合考量近期股價走勢、移動平均線交叉情況以及成交量變化,預計中美晶 (5483) 在未來數天至數週內,股價將呈現震盪盤整偏上的趨勢。理由如下:
首先,觀察日K線圖,儘管在10月底至11月中旬經歷了一波顯著的下跌,但自11月底以來,股價已出現止跌跡象,並逐步企穩。在圖表的最末端(2025-12-05),股價收於MA5(5日移動平均線)與MA20(20日移動平均線)之上,且兩條移動平均線呈現出即將或已經黃金交叉的跡象。MA5線(綠色)已由下方穿越MA20線(黃色),這是技術分析中常見的看漲訊號,暗示短期買盤力道增強,有助於推動股價上行。
其次,從成交量柱狀圖來看,在近期股價反彈的過程中,成交量並未出現異常的萎縮,反而呈現出一定的活躍度,尤其是在股價止跌企穩的階段,成交量的配合顯示市場對當前價位的認可度正在提升,潛在的買盤動能正在積聚。
綜合以上技術面指標,雖然短期內大幅飆升的可能性較低,但股價具備在盤整後逐步向上挑戰的潛力。
未來目標價格區間預測
基於目前的技術分析,預計中美晶 (5483) 在未來數天至數週的目標價格區間可能落在 105 元至 115 元之間。此區間的預測是基於以下觀察:
* 股價已從最低點約98元附近反彈,並嘗試站穩MA20之上。
* MA20線目前約在103-104元附近,若能持續守穩,將提供重要的支撐。
* 110元至115元區域是近期股價經歷大幅回檔前曾有過的交易密集區,也是一個重要的壓力區。若能成功突破並站穩此區間,將進一步打開上漲空間。
操作建議 (針對散戶投資人)
對於「中美晶 (5483) 可以買嗎?」這個問題,目前的分析顯示,該股票具備一定的投資價值,但需謹慎操作。
**建議操作策略:**
1. 分批佈局,伺機而動: 由於預期股價為震盪盤整偏上,建議投資人採取分批買進的策略,而非一次性投入全部資金。可以將預計的總投資金額分為3-4份,在股價回測至MA20線(約103-104元)附近或出現明顯的買盤訊號時,逐步買入。
2. 設定停損點: 任何投資都伴隨風險。建議在買進時,設定一個合理的停損點,例如若股價跌破MA20線且未能迅速收復,或者跌破100元整數關卡,則應考慮出場,以控制潛在的虧損。
3. 關注量價變化: 在未來交易日中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的漲勢;若股價上漲但成交量萎縮,則需謹慎。反之,若股價下跌伴隨成交量放大,則可能預示著賣壓沉重。
4. 耐心持有,檢視目標: 若成功買入後,股價如預期般向115元目標區間移動,可視情況逐步減碼或在觸及目標區間上緣時獲利了結。若股價能有效突破115元並呈現強勁的上漲動能,則可考慮繼續持有,並重新評估新的目標價位。
5. 注意市場消息: 除了技術分析,產業趨勢、公司財報、營收狀況等基本面資訊,以及整體市場情緒、國際股市表現等外部因素,也可能影響股價走勢,投資人應持續關注相關新聞與資訊。
總之,中美晶 (5483) 在目前點位顯示出反彈的跡象,但上升空間可能受限於前期的壓力區。對於風險承受能力較低的散戶投資人,建議採取保守策略,嚴格執行停損紀律,並以長期穩健的投資心態來參與。
總結重申
基於對中美晶 (5483) 近90日K線圖的分析,包括MA5、MA20的交叉情況以及成交量柱狀圖的觀察,預測該股票在未來數天至數週內將呈現震盪盤整偏上的趨勢。初步設定的目標價格區間為105元至115元。針對散戶投資人,建議採取分批買進、嚴設停損、關注量價變化、耐心檢視目標等策略,以降低風險並把握潛在的投資機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
22.14% |
11.47% |
66.31% |
86,965 |
| 2024/10/18 |
23.05% |
11.12% |
65.77% |
88,432 |
| 2024/10/25 |
23.47% |
11.25% |
65.21% |
89,443 |
| 2024/11/01 |
23.76% |
11.15% |
65.03% |
89,874 |
| 2024/11/08 |
24.21% |
11.34% |
64.37% |
90,546 |
| 2024/11/15 |
24.33% |
11.77% |
63.84% |
91,695 |
| 2024/11/22 |
24.11% |
12.3% |
63.51% |
91,399 |
| 2024/11/29 |
24.32% |
11.6% |
64.01% |
91,892 |
| 2024/12/06 |
24.62% |
11.68% |
63.62% |
92,343 |
| 2024/12/13 |
24.62% |
11.76% |
63.54% |
92,434 |
| 2024/12/20 |
24.54% |
11.58% |
63.8% |
92,320 |
| 2024/12/27 |
25.24% |
11.79% |
62.9% |
93,605 |
| 2025/01/03 |
26.07% |
12.63% |
61.23% |
94,875 |
| 2025/01/10 |
26.37% |
12.58% |
60.99% |
95,008 |
| 2025/01/17 |
26.99% |
11.84% |
61.09% |
95,439 |
| 2025/01/22 |
27.17% |
12.14% |
60.61% |
95,757 |
| 2025/02/07 |
27.33% |
11.98% |
60.62% |
96,082 |
| 2025/02/14 |
27.83% |
11.84% |
60.27% |
97,032 |
| 2025/02/21 |
29.38% |
12.28% |
58.27% |
100,643 |
| 2025/02/27 |
29.43% |
11.95% |
58.53% |
101,253 |
| 2025/03/07 |
29.72% |
12.21% |
58% |
102,211 |
| 2025/03/14 |
29.97% |
12.57% |
57.41% |
103,136 |
| 2025/03/21 |
30.07% |
12.3% |
57.55% |
104,105 |
| 2025/03/28 |
30.55% |
12.1% |
57.28% |
106,265 |
| 2025/04/02 |
30.61% |
12.42% |
56.91% |
105,608 |
| 2025/04/11 |
30.95% |
12.68% |
56.3% |
105,330 |
| 2025/04/18 |
30.89% |
12.4% |
56.63% |
105,191 |
| 2025/04/25 |
31.06% |
12.36% |
56.52% |
105,412 |
| 2025/05/02 |
30.47% |
12.01% |
57.44% |
104,383 |
| 2025/05/09 |
30.37% |
12.08% |
57.47% |
104,139 |
| 2025/05/16 |
30.14% |
11.66% |
58.13% |
103,709 |
| 2025/05/23 |
30.26% |
11.6% |
58.05% |
104,300 |
| 2025/05/29 |
30.43% |
11.75% |
57.76% |
104,421 |
| 2025/06/06 |
32.51% |
12.11% |
55.3% |
107,284 |
| 2025/06/13 |
33.09% |
11.9% |
54.92% |
107,706 |
| 2025/06/20 |
33.97% |
11.75% |
54.19% |
108,370 |
| 2025/06/27 |
34.08% |
11.94% |
53.89% |
108,347 |
| 2025/07/04 |
34.06% |
11.48% |
54.39% |
108,282 |
| 2025/07/11 |
34.19% |
11.54% |
54.2% |
108,275 |
| 2025/07/18 |
33.81% |
11.58% |
54.53% |
108,009 |
| 2025/07/25 |
34.44% |
11.3% |
54.17% |
110,046 |
| 2025/08/01 |
34.72% |
11.61% |
53.58% |
110,180 |
| 2025/08/08 |
35.35% |
11.66% |
52.92% |
111,390 |
| 2025/08/15 |
35.82% |
11.71% |
52.39% |
111,865 |
| 2025/08/22 |
35.18% |
11.32% |
53.42% |
110,687 |
| 2025/08/29 |
35.11% |
11.62% |
53.21% |
110,013 |
| 2025/09/05 |
35.02% |
11.41% |
53.48% |
109,508 |
| 2025/09/12 |
34.83% |
11.48% |
53.62% |
109,129 |
| 2025/09/19 |
34.49% |
11.81% |
53.63% |
111,908 |
| 2025/09/26 |
34.17% |
11.79% |
53.96% |
111,196 |
| 2025/10/03 |
33.93% |
11.49% |
54.5% |
110,354 |
| 2025/10/09 |
33.85% |
11.65% |
54.43% |
109,517 |
| 2025/10/17 |
32.98% |
11.41% |
55.52% |
107,320 |
| 2025/10/23 |
32.89% |
12.07% |
54.96% |
107,314 |
| 2025/10/31 |
32.83% |
12.24% |
54.84% |
106,398 |
| 2025/11/07 |
32.76% |
12.4% |
54.75% |
105,891 |
| 2025/11/14 |
33.52% |
12.81% |
53.59% |
106,973 |
| 2025/11/21 |
33.93% |
12.96% |
53.03% |
107,348 |
| 2025/11/28 |
34.08% |
13.17% |
52.69% |
107,523 |
| 2025/12/05 |
34.06% |
13% |
52.86% |
107,467 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 20:33
#5483
主力再度進場,有望解套!上次85元買入,這次應該可以賺回。
ANONYMOUS在2019/04/27 23:28
#5483
沖這支沒一次賺的 當沖不建議這支