中美晶（5483）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 107.5 |
111.5 |
106.5 |
108.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/26 |
122.5 |
124 |
122 |
123.5 |
1,744 |
| 2025/03/27 |
121.5 |
122 |
118.5 |
119.5 |
3,092 |
| 2025/03/28 |
118.5 |
118.5 |
115 |
116.5 |
3,329 |
| 2025/03/31 |
113 |
115.5 |
111 |
112.5 |
4,824 |
| 2025/04/01 |
114.5 |
115.5 |
113 |
115 |
3,350 |
| 2025/04/02 |
116 |
117 |
114.5 |
116.5 |
2,327 |
| 2025/04/07 |
105 |
105 |
105 |
105 |
737 |
| 2025/04/08 |
94.7 |
99.6 |
94.5 |
94.5 |
8,154 |
| 2025/04/09 |
91 |
92.5 |
85.1 |
86 |
9,163 |
| 2025/04/10 |
94.6 |
94.6 |
94.6 |
94.6 |
1,377 |
| 2025/04/11 |
92.9 |
103 |
92 |
103 |
6,560 |
| 2025/04/14 |
104.5 |
108 |
102 |
102 |
6,135 |
| 2025/04/15 |
104.5 |
105 |
102.5 |
104 |
4,212 |
| 2025/04/16 |
102.5 |
103 |
100 |
100 |
3,660 |
| 2025/04/17 |
100 |
102.5 |
98.6 |
102 |
3,299 |
| 2025/04/18 |
102 |
103.5 |
101 |
101.5 |
2,028 |
| 2025/04/21 |
102 |
102 |
99 |
99.8 |
2,702 |
| 2025/04/22 |
98 |
106 |
97.5 |
102.5 |
5,071 |
| 2025/04/23 |
105 |
106.5 |
102 |
102 |
7,172 |
| 2025/04/24 |
103 |
104.5 |
101 |
101.5 |
3,006 |
| 2025/04/25 |
104 |
107 |
103.5 |
106.5 |
6,480 |
| 2025/04/28 |
106 |
108.5 |
105 |
107.5 |
3,042 |
| 2025/04/29 |
109 |
112 |
109 |
112 |
4,954 |
| 2025/04/30 |
113 |
114 |
110.5 |
110.5 |
3,023 |
| 2025/05/02 |
112 |
113 |
110.5 |
110.5 |
2,076 |
| 2025/05/05 |
112 |
112 |
106.5 |
107 |
3,177 |
| 2025/05/06 |
106.5 |
110 |
106 |
108.5 |
1,565 |
| 2025/05/07 |
109.5 |
110 |
105.5 |
106.5 |
2,050 |
| 2025/05/08 |
107.5 |
110.5 |
107.5 |
108 |
1,974 |
| 2025/05/09 |
109 |
111 |
108.5 |
110.5 |
1,852 |
| 2025/05/12 |
111 |
113 |
110.5 |
113 |
1,643 |
| 2025/05/13 |
115 |
115.5 |
114 |
114.5 |
1,952 |
| 2025/05/14 |
116 |
117.5 |
115.5 |
117.5 |
2,011 |
| 2025/05/15 |
116 |
116.5 |
113.5 |
115 |
3,059 |
| 2025/05/16 |
116 |
121.5 |
115.5 |
120 |
4,653 |
| 2025/05/19 |
120 |
121.5 |
115.5 |
115.5 |
5,524 |
| 2025/05/20 |
115.5 |
116 |
113 |
113 |
5,673 |
| 2025/05/21 |
113.5 |
121 |
113 |
118 |
7,540 |
| 2025/05/22 |
116 |
118 |
112.5 |
112.5 |
5,918 |
| 2025/05/23 |
113.5 |
115.5 |
112.5 |
112.5 |
4,418 |
| 2025/05/26 |
112.5 |
113.5 |
111 |
111.5 |
3,030 |
| 2025/05/27 |
112 |
114.5 |
112 |
114 |
3,204 |
| 2025/05/28 |
115.5 |
116 |
112 |
113 |
2,135 |
| 2025/05/29 |
114 |
114.5 |
112.5 |
113 |
2,188 |
| 2025/06/02 |
111 |
111 |
102 |
102 |
8,173 |
| 2025/06/03 |
103.5 |
104 |
97.6 |
97.6 |
11,685 |
| 2025/06/04 |
97.6 |
98.8 |
97.1 |
97.1 |
8,658 |
| 2025/06/05 |
97.8 |
99.2 |
96.1 |
96.1 |
7,431 |
| 2025/06/06 |
96.6 |
97.1 |
94.3 |
95.8 |
5,822 |
| 2025/06/09 |
96.4 |
97.2 |
95.5 |
96.7 |
2,871 |
| 2025/06/10 |
97.2 |
98 |
96.7 |
97.4 |
2,809 |
| 2025/06/11 |
97.9 |
100.5 |
97.6 |
98.6 |
5,272 |
| 2025/06/12 |
98.9 |
99.6 |
98.5 |
98.9 |
2,469 |
| 2025/06/13 |
98.4 |
98.5 |
94.8 |
94.8 |
6,999 |
| 2025/06/16 |
94.6 |
95.7 |
93.7 |
95.5 |
1,844 |
| 2025/06/17 |
96 |
96.5 |
94.8 |
95 |
2,193 |
| 2025/06/18 |
95.7 |
95.7 |
94.1 |
94.2 |
3,093 |
| 2025/06/19 |
93.8 |
94.2 |
91.2 |
91.2 |
5,261 |
| 2025/06/20 |
91.3 |
92.1 |
89.5 |
89.5 |
3,416 |
| 2025/06/23 |
87.6 |
88.7 |
86.4 |
88.2 |
3,934 |
| 2025/06/24 |
89.5 |
92.7 |
89.5 |
92 |
2,920 |
| 2025/06/25 |
93 |
94 |
92.6 |
93.3 |
2,705 |
| 2025/06/26 |
93.3 |
96.8 |
92.9 |
94.7 |
6,204 |
| 2025/06/27 |
94.9 |
96.6 |
94.6 |
94.9 |
3,384 |
| 2025/06/30 |
95.2 |
95.3 |
90 |
91.3 |
8,498 |
| 2025/07/01 |
92.3 |
94.9 |
90.6 |
92.5 |
11,210 |
| 2025/07/02 |
93.8 |
95.4 |
93.1 |
95.1 |
4,923 |
| 2025/07/03 |
96 |
99.5 |
95.3 |
98.1 |
7,052 |
| 2025/07/04 |
98.9 |
99.1 |
95.3 |
96.3 |
5,684 |
| 2025/07/07 |
96.3 |
96.7 |
93.7 |
95.5 |
3,866 |
| 2025/07/08 |
95.7 |
96.2 |
93.5 |
93.9 |
2,495 |
| 2025/07/09 |
95 |
97.1 |
94.6 |
96.9 |
3,062 |
| 2025/07/10 |
96.9 |
98.2 |
96.5 |
97.9 |
3,227 |
| 2025/07/11 |
97.9 |
99.3 |
97 |
97.1 |
3,863 |
| 2025/07/14 |
97.1 |
97.1 |
95.3 |
95.5 |
2,220 |
| 2025/07/15 |
95.8 |
96.7 |
95.6 |
96.5 |
1,450 |
| 2025/07/16 |
96.8 |
100.5 |
96.3 |
99.9 |
7,349 |
| 2025/07/17 |
105 |
109.5 |
102.5 |
109.5 |
15,640 |
| 2025/07/18 |
112.5 |
116 |
109.5 |
112 |
27,288 |
| 2025/07/21 |
111 |
113 |
109.5 |
113 |
8,081 |
| 2025/07/22 |
113 |
113 |
108.5 |
110.5 |
9,757 |
| 2025/07/23 |
107 |
109.5 |
105 |
109.5 |
5,737 |
| 2025/07/24 |
110 |
110.5 |
107.5 |
109 |
3,659 |
| 2025/07/25 |
108 |
109 |
107 |
107.5 |
3,192 |
| 2025/07/28 |
107 |
108 |
104.5 |
105 |
4,212 |
| 2025/07/29 |
105 |
106.5 |
103 |
103 |
4,348 |
| 2025/07/30 |
104.5 |
104.5 |
101.5 |
102 |
3,883 |
| 2025/07/31 |
102.5 |
103.5 |
100 |
101 |
3,777 |
| 2025/08/01 |
98.8 |
102.5 |
98.2 |
102 |
2,471 |
| 2025/08/04 |
101 |
103 |
99.7 |
102 |
1,668 |
| 2025/08/05 |
103 |
105 |
102.5 |
103.5 |
3,008 |
| 2025/08/06 |
103.5 |
103.5 |
100.5 |
101 |
3,201 |
| 2025/08/07 |
107 |
110 |
105 |
105 |
11,291 |
| 2025/08/08 |
104.5 |
105 |
100.5 |
100.5 |
7,604 |
| 2025/08/11 |
100 |
100.5 |
98.2 |
100 |
4,681 |
| 2025/08/12 |
100.5 |
101.5 |
100 |
101.5 |
2,203 |
| 2025/08/13 |
102 |
102.5 |
99.4 |
99.7 |
3,560 |
| 2025/08/14 |
100 |
101.5 |
100 |
101 |
1,920 |
| 2025/08/15 |
101 |
101.5 |
99.8 |
100.5 |
1,739 |
| 2025/08/18 |
100.5 |
102.5 |
100.5 |
102 |
2,383 |
| 2025/08/19 |
103 |
105 |
101 |
104 |
4,518 |
| 2025/08/20 |
103 |
104 |
101 |
102 |
3,637 |
| 2025/08/21 |
103 |
106.5 |
103 |
106 |
4,530 |
| 2025/08/22 |
107 |
107 |
104.5 |
105.5 |
3,356 |
| 2025/08/25 |
106.5 |
107.5 |
105.5 |
105.5 |
2,373 |
| 2025/08/26 |
106 |
107 |
105 |
105 |
2,669 |
| 2025/08/27 |
105 |
105.5 |
104 |
104.5 |
2,412 |
| 2025/08/28 |
104.5 |
105 |
104 |
104.5 |
1,555 |
| 2025/08/29 |
105 |
106 |
103.5 |
103.5 |
1,877 |
| 2025/09/01 |
103 |
104 |
100.5 |
101.5 |
2,575 |
| 2025/09/02 |
102 |
103.5 |
99.3 |
100 |
3,015 |
| 2025/09/03 |
100 |
103.5 |
100 |
102.5 |
1,886 |
| 2025/09/04 |
103 |
105.5 |
102.5 |
104.5 |
2,834 |
| 2025/09/05 |
105.5 |
106 |
103.5 |
103.5 |
2,704 |
| 2025/09/08 |
103.5 |
105 |
103.5 |
104.5 |
1,796 |
| 2025/09/09 |
105.5 |
106 |
104 |
105.5 |
2,490 |
| 2025/09/10 |
106.5 |
106.5 |
104.5 |
104.5 |
2,636 |
| 2025/09/11 |
104.5 |
105 |
101 |
101 |
2,860 |
| 2025/09/12 |
102.5 |
108 |
102.5 |
107.5 |
7,954 |
| 2025/09/15 |
107.5 |
111.5 |
106.5 |
108.5 |
12,572 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
中美晶 (5483) 股價走勢分析與操作建議
綜合觀察圖表…
中美晶 (5483) 股價走勢分析與操作建議
綜合觀察圖表所示，筆者預期中美晶 (5483) 在未來數天至數週內，股價走勢將呈現 小幅上漲 的趨勢。此判斷主要基於以下幾點技術面觀察：
首先，從 K 線圖觀察，儘管過去一段時間股價呈現區間震盪，但近期（2025-09-15）收盤價（約 106 元）已站穩在 MA5（短期均線）與 MA20（長期均線）之上。MA5 呈現緩慢上彎的態勢，且 MA5 位於 MA20 之上，此為一多頭排列的跡象，意味著短期買盤力量正在增強，且中長期趨勢亦偏向樂觀。
其次，從成交量柱狀圖來看，儘管近期成交量並未出現明顯的爆量，但整體呈現相對穩定且有溫和放大的趨勢，這顯示市場對於股價的回升具有一定的承接力道。若未來能伴隨較大的成交量出現，則上漲動能將會更加確立。
最後，回顧過去 90 天的走勢，股價經歷了從高點（約 125 元）的顯著回落，觸及低點（約 85 元）後，隨即展開一波反彈。在反彈過程中，股價多次測試 100 元整數關卡，並成功站穩，這顯示 100 元附近已形成一定的支撐。近期股價沿著 MA5 緩步推升，顯示上升趨勢的結構良好。
未來目標價格區間預測
基於上述分析，若股價能持續維持多頭排列並獲得市場資金的青睞，未來數天至數週，中美晶 (5483) 的股價有機會挑戰先前的高點。因此，筆者預測未來目標價格區間約在 115 元至 122 元 之間。需要注意的是，此為技術面預測，實際股價走勢仍可能受到基本面、市場情緒及突發消息等多重因素影響。
操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，筆者建議採取 分批買進、逢低布局 的策略。
* **現階段（約 106 元）**：可考慮以小額資金分批進場，建立初步部位。由於股價已站穩均線之上，且呈多頭排列，風險相對可控。
* **未來走勢觀察**：
* 若股價能持續守穩在 MA5 與 MA20 之上，並挑戰 110 元、115 元等關卡，可視為正面訊號，可考慮加碼。
* 若股價回測至 103-105 元區域，但未跌破 MA20，且成交量萎縮，此處可視為另一波布局的良機。
* 若股價不幸跌破 MA20（約 103 元附近）且伴隨量縮，則需謹慎，可能需暫緩進場或減碼觀望。
* **設定停損點**：建議投資人設定合理的停損點，例如以 MA20 或前一日的低點作為參考。若股價跌破預設的停損點，應嚴格執行停損，以保護資金。
* **風險控管**：切勿將所有資金一次性投入，應分散風險。同時，關注公司基本面消息，如營收、獲利、產業前景等，以輔助技術面判斷。
總結而言，從圖表分析，中美晶 (5483) 目前呈現溫和上漲的跡象，預計在未來數天至數週，股價有望朝向 115 元至 122 元的目標價格區間邁進。散戶投資人可考慮分批布局，並嚴設停損，以應對可能的市場波動。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-09-15 |
... |
... |
... |
約 106 |
... |
> 106 |
< 106 |
... |
| ... |
... |
... |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.86% |
11.98% |
67.08% |
81,460 |
| 2024/09/27 |
22.33% |
11.66% |
65.94% |
84,121 |
| 2024/10/04 |
20.77% |
10.63% |
68.53% |
84,846 |
| 2024/10/11 |
22.14% |
11.47% |
66.31% |
86,965 |
| 2024/10/18 |
23.05% |
11.12% |
65.77% |
88,432 |
| 2024/10/25 |
23.47% |
11.25% |
65.21% |
89,443 |
| 2024/11/01 |
23.76% |
11.15% |
65.03% |
89,874 |
| 2024/11/08 |
24.21% |
11.34% |
64.37% |
90,546 |
| 2024/11/15 |
24.33% |
11.77% |
63.84% |
91,695 |
| 2024/11/22 |
24.11% |
12.3% |
63.51% |
91,399 |
| 2024/11/29 |
24.32% |
11.6% |
64.01% |
91,892 |
| 2024/12/06 |
24.62% |
11.68% |
63.62% |
92,343 |
| 2024/12/13 |
24.62% |
11.76% |
63.54% |
92,434 |
| 2024/12/20 |
24.54% |
11.58% |
63.8% |
92,320 |
| 2024/12/27 |
25.24% |
11.79% |
62.9% |
93,605 |
| 2025/01/03 |
26.07% |
12.63% |
61.23% |
94,875 |
| 2025/01/10 |
26.37% |
12.58% |
60.99% |
95,008 |
| 2025/01/17 |
26.99% |
11.84% |
61.09% |
95,439 |
| 2025/01/22 |
27.17% |
12.14% |
60.61% |
95,757 |
| 2025/02/07 |
27.33% |
11.98% |
60.62% |
96,082 |
| 2025/02/14 |
27.83% |
11.84% |
60.27% |
97,032 |
| 2025/02/21 |
29.38% |
12.28% |
58.27% |
100,643 |
| 2025/02/27 |
29.43% |
11.95% |
58.53% |
101,253 |
| 2025/03/07 |
29.72% |
12.21% |
58% |
102,211 |
| 2025/03/14 |
29.97% |
12.57% |
57.41% |
103,136 |
| 2025/03/21 |
30.07% |
12.3% |
57.55% |
104,105 |
| 2025/03/28 |
30.55% |
12.1% |
57.28% |
106,265 |
| 2025/04/02 |
30.61% |
12.42% |
56.91% |
105,608 |
| 2025/04/11 |
30.95% |
12.68% |
56.3% |
105,330 |
| 2025/04/18 |
30.89% |
12.4% |
56.63% |
105,191 |
| 2025/04/25 |
31.06% |
12.36% |
56.52% |
105,412 |
| 2025/05/02 |
30.47% |
12.01% |
57.44% |
104,383 |
| 2025/05/09 |
30.37% |
12.08% |
57.47% |
104,139 |
| 2025/05/16 |
30.14% |
11.66% |
58.13% |
103,709 |
| 2025/05/23 |
30.26% |
11.6% |
58.05% |
104,300 |
| 2025/05/29 |
30.43% |
11.75% |
57.76% |
104,421 |
| 2025/06/06 |
32.51% |
12.11% |
55.3% |
107,284 |
| 2025/06/13 |
33.09% |
11.9% |
54.92% |
107,706 |
| 2025/06/20 |
33.97% |
11.75% |
54.19% |
108,370 |
| 2025/06/27 |
34.08% |
11.94% |
53.89% |
108,347 |
| 2025/07/04 |
34.06% |
11.48% |
54.39% |
108,282 |
| 2025/07/11 |
34.19% |
11.54% |
54.2% |
108,275 |
| 2025/07/18 |
33.81% |
11.58% |
54.53% |
108,009 |
| 2025/07/25 |
34.44% |
11.3% |
54.17% |
110,046 |
| 2025/08/01 |
34.72% |
11.61% |
53.58% |
110,180 |
| 2025/08/08 |
35.35% |
11.66% |
52.92% |
111,390 |
| 2025/08/15 |
35.82% |
11.71% |
52.39% |
111,865 |
| 2025/08/22 |
35.18% |
11.32% |
53.42% |
110,687 |
| 2025/08/29 |
35.11% |
11.62% |
53.21% |
110,013 |
| 2025/09/05 |
35.02% |
11.41% |
53.48% |
109,508 |
| 2025/09/12 |
34.83% |
11.48% |
53.62% |
109,129 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 20:33
#5483
主力再度進場，有望解套！上次85元買入，這次應該可以賺回。
ANONYMOUS在2019/04/27 23:28
#5483
沖這支沒一次賺的 當沖不建議這支