中美晶(5483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98 |
99.5 |
97.5 |
98.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
103.5 |
104 |
97.6 |
97.6 |
11,685 |
| 2025/06/04 |
97.6 |
98.8 |
97.1 |
97.1 |
8,658 |
| 2025/06/05 |
97.8 |
99.2 |
96.1 |
96.1 |
7,431 |
| 2025/06/06 |
96.6 |
97.1 |
94.3 |
95.8 |
5,822 |
| 2025/06/09 |
96.4 |
97.2 |
95.5 |
96.7 |
2,871 |
| 2025/06/10 |
97.2 |
98 |
96.7 |
97.4 |
2,809 |
| 2025/06/11 |
97.9 |
100.5 |
97.6 |
98.6 |
5,272 |
| 2025/06/12 |
98.9 |
99.6 |
98.5 |
98.9 |
2,469 |
| 2025/06/13 |
98.4 |
98.5 |
94.8 |
94.8 |
6,999 |
| 2025/06/16 |
94.6 |
95.7 |
93.7 |
95.5 |
1,844 |
| 2025/06/17 |
96 |
96.5 |
94.8 |
95 |
2,193 |
| 2025/06/18 |
95.7 |
95.7 |
94.1 |
94.2 |
3,093 |
| 2025/06/19 |
93.8 |
94.2 |
91.2 |
91.2 |
5,261 |
| 2025/06/20 |
91.3 |
92.1 |
89.5 |
89.5 |
3,416 |
| 2025/06/23 |
87.6 |
88.7 |
86.4 |
88.2 |
3,934 |
| 2025/06/24 |
89.5 |
92.7 |
89.5 |
92 |
2,920 |
| 2025/06/25 |
93 |
94 |
92.6 |
93.3 |
2,705 |
| 2025/06/26 |
93.3 |
96.8 |
92.9 |
94.7 |
6,204 |
| 2025/06/27 |
94.9 |
96.6 |
94.6 |
94.9 |
3,384 |
| 2025/06/30 |
95.2 |
95.3 |
90 |
91.3 |
8,498 |
| 2025/07/01 |
92.3 |
94.9 |
90.6 |
92.5 |
11,210 |
| 2025/07/02 |
93.8 |
95.4 |
93.1 |
95.1 |
4,923 |
| 2025/07/03 |
96 |
99.5 |
95.3 |
98.1 |
7,052 |
| 2025/07/04 |
98.9 |
99.1 |
95.3 |
96.3 |
5,684 |
| 2025/07/07 |
96.3 |
96.7 |
93.7 |
95.5 |
3,866 |
| 2025/07/08 |
95.7 |
96.2 |
93.5 |
93.9 |
2,495 |
| 2025/07/09 |
95 |
97.1 |
94.6 |
96.9 |
3,062 |
| 2025/07/10 |
96.9 |
98.2 |
96.5 |
97.9 |
3,227 |
| 2025/07/11 |
97.9 |
99.3 |
97 |
97.1 |
3,863 |
| 2025/07/14 |
97.1 |
97.1 |
95.3 |
95.5 |
2,220 |
| 2025/07/15 |
95.8 |
96.7 |
95.6 |
96.5 |
1,450 |
| 2025/07/16 |
96.8 |
100.5 |
96.3 |
99.9 |
7,349 |
| 2025/07/17 |
105 |
109.5 |
102.5 |
109.5 |
15,640 |
| 2025/07/18 |
112.5 |
116 |
109.5 |
112 |
27,288 |
| 2025/07/21 |
111 |
113 |
109.5 |
113 |
8,081 |
| 2025/07/22 |
113 |
113 |
108.5 |
110.5 |
9,757 |
| 2025/07/23 |
107 |
109.5 |
105 |
109.5 |
5,737 |
| 2025/07/24 |
110 |
110.5 |
107.5 |
109 |
3,659 |
| 2025/07/25 |
108 |
109 |
107 |
107.5 |
3,192 |
| 2025/07/28 |
107 |
108 |
104.5 |
105 |
4,212 |
| 2025/07/29 |
105 |
106.5 |
103 |
103 |
4,348 |
| 2025/07/30 |
104.5 |
104.5 |
101.5 |
102 |
3,883 |
| 2025/07/31 |
102.5 |
103.5 |
100 |
101 |
3,777 |
| 2025/08/01 |
98.8 |
102.5 |
98.2 |
102 |
2,471 |
| 2025/08/04 |
101 |
103 |
99.7 |
102 |
1,668 |
| 2025/08/05 |
103 |
105 |
102.5 |
103.5 |
3,008 |
| 2025/08/06 |
103.5 |
103.5 |
100.5 |
101 |
3,201 |
| 2025/08/07 |
107 |
110 |
105 |
105 |
11,291 |
| 2025/08/08 |
104.5 |
105 |
100.5 |
100.5 |
7,604 |
| 2025/08/11 |
100 |
100.5 |
98.2 |
100 |
4,681 |
| 2025/08/12 |
100.5 |
101.5 |
100 |
101.5 |
2,203 |
| 2025/08/13 |
102 |
102.5 |
99.4 |
99.7 |
3,560 |
| 2025/08/14 |
100 |
101.5 |
100 |
101 |
1,920 |
| 2025/08/15 |
101 |
101.5 |
99.8 |
100.5 |
1,739 |
| 2025/08/18 |
100.5 |
102.5 |
100.5 |
102 |
2,383 |
| 2025/08/19 |
103 |
105 |
101 |
104 |
4,518 |
| 2025/08/20 |
103 |
104 |
101 |
102 |
3,637 |
| 2025/08/21 |
103 |
106.5 |
103 |
106 |
4,530 |
| 2025/08/22 |
107 |
107 |
104.5 |
105.5 |
3,356 |
| 2025/08/25 |
106.5 |
107.5 |
105.5 |
105.5 |
2,373 |
| 2025/08/26 |
106 |
107 |
105 |
105 |
2,669 |
| 2025/08/27 |
105 |
105.5 |
104 |
104.5 |
2,412 |
| 2025/08/28 |
104.5 |
105 |
104 |
104.5 |
1,555 |
| 2025/08/29 |
105 |
106 |
103.5 |
103.5 |
1,877 |
| 2025/09/01 |
103 |
104 |
100.5 |
101.5 |
2,575 |
| 2025/09/02 |
102 |
103.5 |
99.3 |
100 |
3,015 |
| 2025/09/03 |
100 |
103.5 |
100 |
102.5 |
1,886 |
| 2025/09/04 |
103 |
105.5 |
102.5 |
104.5 |
2,834 |
| 2025/09/05 |
105.5 |
106 |
103.5 |
103.5 |
2,704 |
| 2025/09/08 |
103.5 |
105 |
103.5 |
104.5 |
1,796 |
| 2025/09/09 |
105.5 |
106 |
104 |
105.5 |
2,490 |
| 2025/09/10 |
106.5 |
106.5 |
104.5 |
104.5 |
2,636 |
| 2025/09/11 |
104.5 |
105 |
101 |
101 |
2,860 |
| 2025/09/12 |
102.5 |
108 |
102.5 |
107.5 |
7,954 |
| 2025/09/15 |
107.5 |
111.5 |
106.5 |
108.5 |
12,572 |
| 2025/09/16 |
109.5 |
119 |
109.5 |
118.5 |
32,197 |
| 2025/09/17 |
120 |
122 |
115 |
115 |
29,819 |
| 2025/09/18 |
117 |
126 |
116 |
124.5 |
31,697 |
| 2025/09/19 |
127 |
127.5 |
122 |
124 |
21,632 |
| 2025/09/22 |
123.5 |
125.5 |
122.5 |
124 |
9,414 |
| 2025/09/23 |
125.5 |
126 |
119 |
121 |
9,003 |
| 2025/09/24 |
119 |
119.5 |
116.5 |
118.5 |
7,288 |
| 2025/09/25 |
119.5 |
120 |
117 |
117 |
4,323 |
| 2025/09/26 |
116 |
116.5 |
112.5 |
113.5 |
5,188 |
| 2025/09/30 |
115.5 |
116.5 |
114.5 |
116 |
2,855 |
| 2025/10/01 |
116.5 |
118.5 |
115.5 |
116 |
2,599 |
| 2025/10/02 |
117 |
120.5 |
115.5 |
118.5 |
5,596 |
| 2025/10/03 |
120.5 |
124 |
117.5 |
118 |
8,674 |
| 2025/10/07 |
119 |
122.5 |
118 |
121.5 |
5,744 |
| 2025/10/08 |
120.5 |
122 |
118 |
121 |
3,232 |
| 2025/10/09 |
121.5 |
123 |
119 |
121 |
3,894 |
| 2025/10/13 |
115.5 |
120.5 |
115.5 |
120.5 |
4,101 |
| 2025/10/14 |
121 |
123 |
117 |
117 |
5,124 |
| 2025/10/15 |
118 |
124 |
117 |
123.5 |
6,381 |
| 2025/10/16 |
124.5 |
131 |
123 |
126 |
12,752 |
| 2025/10/17 |
125.5 |
126.5 |
121.5 |
121.5 |
5,674 |
| 2025/10/20 |
123 |
126 |
122 |
125 |
4,522 |
| 2025/10/21 |
126.5 |
134 |
125.5 |
129.5 |
20,687 |
| 2025/10/22 |
128 |
130.5 |
127 |
128.5 |
5,871 |
| 2025/10/23 |
126.5 |
131.5 |
126.5 |
131 |
6,490 |
| 2025/10/27 |
134.5 |
136 |
130 |
130 |
7,482 |
| 2025/10/28 |
130.5 |
130.5 |
125.5 |
126 |
5,794 |
| 2025/10/29 |
127.5 |
129 |
126 |
126.5 |
3,526 |
| 2025/10/30 |
126.5 |
127 |
123.5 |
125.5 |
4,488 |
| 2025/10/31 |
125.5 |
126 |
124 |
125 |
2,418 |
| 2025/11/03 |
125 |
129 |
125 |
126.5 |
2,934 |
| 2025/11/04 |
126.5 |
127 |
121 |
121 |
4,826 |
| 2025/11/05 |
118 |
120 |
116.5 |
119.5 |
4,422 |
| 2025/11/06 |
120.5 |
120.5 |
115 |
117 |
5,242 |
| 2025/11/07 |
116 |
116.5 |
114 |
115 |
2,805 |
| 2025/11/10 |
113.5 |
114 |
106 |
107 |
7,127 |
| 2025/11/11 |
108 |
109.5 |
105 |
105.5 |
5,594 |
| 2025/11/12 |
106 |
106.5 |
104.5 |
105 |
3,307 |
| 2025/11/13 |
105.5 |
105.5 |
103 |
104.5 |
3,628 |
| 2025/11/14 |
102.5 |
104.5 |
102 |
103 |
3,143 |
| 2025/11/17 |
103.5 |
104 |
101 |
101.5 |
2,904 |
| 2025/11/18 |
100.5 |
102 |
98.8 |
99.7 |
4,895 |
| 2025/11/19 |
99.4 |
99.7 |
97 |
97 |
4,672 |
| 2025/11/20 |
99.9 |
102.5 |
99.9 |
100 |
3,581 |
| 2025/11/21 |
98 |
99.5 |
97.5 |
98.3 |
3,747 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中美晶 (5483) 股價走勢分析與操作建議
總體趨勢判斷…
中美晶 (5483) 股價走勢分析與操作建議
總體趨勢判斷與理由
基於提供的 90 日 K 線圖,截至 2025 年 11 月 21 日,中美晶 (5483) 的股價呈現明顯的下跌趨勢。圖表中可見,近期股價已經跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且兩條均線呈現向下趨勢,MA5 更是明顯下彎,顯示短期賣壓較強。成交量柱狀圖在近期價格下跌的過程中,並未出現明顯的異常放大,這可能意味著市場的拋售壓力仍在持續,但尚未出現恐慌性的出貨。整體而言,技術指標顯示短期內股價可能面臨進一步下探的壓力。
未來目標價格區間預測
考量到近期股價的跌勢以及移動平均線的排列,預計未來數天至數週,中美晶的股價可能尋找新的支撐。從圖表上觀察,股價在 2025 年 7 月底至 8 月初曾有一段時間在 90 元附近盤整,且 90 元為圖表顯示的重要整數關卡。因此,一個可能的目標價格區間為 88 元至 95 元。此區間的設定是基於近期股價的低點以及圖表中顯示的潛在支撐區域。
詳細圖表分析
從 2025 年 6 月初至今的 90 日 K 線圖,可以將中美晶的股價走勢分為幾個階段:
-
初期盤整與上漲 (2025-06-03 至 2025-09-30):
該期間股價從約 95 元附近開始,經歷了一段較為溫和的波動後,在 7 月下旬開始出現明顯的上漲。MA5 與 MA20 逐漸形成多頭排列,股價亦在 8 月份突破了 100 元大關,並在 9 月份觸及了近期的波段高點,最高逼近 130 元。此階段的成交量在價格上漲時有時會有相對的放大,顯示有買盤進場。
-
高檔修正與反轉 (2025-10-01 至 2025-11-21):
從 10 月初開始,股價在高檔出現了明顯的修正。MA5 開始從高點滑落,並在 10 月中旬後開始測試 MA20。到了 10 月底至 11 月初,MA5 跌破 MA20,形成死亡交叉,這是一個重要的技術反轉訊號。隨後,股價持續走低,並且大多數 K 線為綠色(下跌),顯示賣方力量佔優。MA5 與 MA20 持續向下延伸,並且價差逐漸擴大。最後交易日(2025-11-21)的 K 線收盤價顯示股價已經明顯低於兩條移動平均線。
-
成交量觀察:
在價格大幅上漲的階段(例如 8 月底至 9 月),成交量有明顯的放大,尤其是在 9 月下旬至 10 月初,成交量柱狀圖呈現出高聳的狀態。然而,在近期股價下跌的過程中,雖然有幾天的成交量相對較高,但整體而言,並未出現像前一波上漲時那樣持續的、爆炸性的成交量放大,這可能暗示目前市場的賣出力量雖然持續,但尚未達到極度恐慌的階段。
操作建議
對於散戶投資人而言,面對中美晶 (5483) 當前的走勢,應採取謹慎保守的態度。
-
「XX股票可以買嗎」的疑問:
對於中美晶,目前的趨勢判斷為下跌,且技術指標顯示壓力較大。因此,在未出現明顯的止跌訊號或反轉跡象前,目前不建議追買。
-
觀望與等待:
建議投資人持續觀察股價是否能在 90 元附近獲得有效支撐。若股價能在此區域止跌,並出現連續性的陽線(上漲 K 線)或 MA5 能夠重新站上 MA20,則可考慮分批介入。
-
風險控管:
若投資人已持有該股票,應嚴格設下停損點。如果股價跌破 90 元且未能迅速回升,則應考慮出場,以避免進一步的虧損。
-
技術指標輔助:
除了觀察 MA5 和 MA20,也可以關注其他技術指標,例如 RSI(相對強弱指數)和 MACD(指數平滑異動平均線),以獲取更多買賣訊號。
總結與重申
綜合以上分析,中美晶 (5483) 在 2025 年 11 月 21 日最後交易時,呈現明確的下跌趨勢。預計未來數天至數週,股價可能在 88 元至 95 元的區間尋求支撐。對於散戶投資人,目前階段不建議買入,應以觀望為主,等待出現止跌反彈的明確訊號。若已持有,則應嚴控風險,並考慮在跌破關鍵支撐時出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.86% |
11.98% |
67.08% |
81,460 |
| 2024/09/27 |
22.33% |
11.66% |
65.94% |
84,121 |
| 2024/10/04 |
20.77% |
10.63% |
68.53% |
84,846 |
| 2024/10/11 |
22.14% |
11.47% |
66.31% |
86,965 |
| 2024/10/18 |
23.05% |
11.12% |
65.77% |
88,432 |
| 2024/10/25 |
23.47% |
11.25% |
65.21% |
89,443 |
| 2024/11/01 |
23.76% |
11.15% |
65.03% |
89,874 |
| 2024/11/08 |
24.21% |
11.34% |
64.37% |
90,546 |
| 2024/11/15 |
24.33% |
11.77% |
63.84% |
91,695 |
| 2024/11/22 |
24.11% |
12.3% |
63.51% |
91,399 |
| 2024/11/29 |
24.32% |
11.6% |
64.01% |
91,892 |
| 2024/12/06 |
24.62% |
11.68% |
63.62% |
92,343 |
| 2024/12/13 |
24.62% |
11.76% |
63.54% |
92,434 |
| 2024/12/20 |
24.54% |
11.58% |
63.8% |
92,320 |
| 2024/12/27 |
25.24% |
11.79% |
62.9% |
93,605 |
| 2025/01/03 |
26.07% |
12.63% |
61.23% |
94,875 |
| 2025/01/10 |
26.37% |
12.58% |
60.99% |
95,008 |
| 2025/01/17 |
26.99% |
11.84% |
61.09% |
95,439 |
| 2025/01/22 |
27.17% |
12.14% |
60.61% |
95,757 |
| 2025/02/07 |
27.33% |
11.98% |
60.62% |
96,082 |
| 2025/02/14 |
27.83% |
11.84% |
60.27% |
97,032 |
| 2025/02/21 |
29.38% |
12.28% |
58.27% |
100,643 |
| 2025/02/27 |
29.43% |
11.95% |
58.53% |
101,253 |
| 2025/03/07 |
29.72% |
12.21% |
58% |
102,211 |
| 2025/03/14 |
29.97% |
12.57% |
57.41% |
103,136 |
| 2025/03/21 |
30.07% |
12.3% |
57.55% |
104,105 |
| 2025/03/28 |
30.55% |
12.1% |
57.28% |
106,265 |
| 2025/04/02 |
30.61% |
12.42% |
56.91% |
105,608 |
| 2025/04/11 |
30.95% |
12.68% |
56.3% |
105,330 |
| 2025/04/18 |
30.89% |
12.4% |
56.63% |
105,191 |
| 2025/04/25 |
31.06% |
12.36% |
56.52% |
105,412 |
| 2025/05/02 |
30.47% |
12.01% |
57.44% |
104,383 |
| 2025/05/09 |
30.37% |
12.08% |
57.47% |
104,139 |
| 2025/05/16 |
30.14% |
11.66% |
58.13% |
103,709 |
| 2025/05/23 |
30.26% |
11.6% |
58.05% |
104,300 |
| 2025/05/29 |
30.43% |
11.75% |
57.76% |
104,421 |
| 2025/06/06 |
32.51% |
12.11% |
55.3% |
107,284 |
| 2025/06/13 |
33.09% |
11.9% |
54.92% |
107,706 |
| 2025/06/20 |
33.97% |
11.75% |
54.19% |
108,370 |
| 2025/06/27 |
34.08% |
11.94% |
53.89% |
108,347 |
| 2025/07/04 |
34.06% |
11.48% |
54.39% |
108,282 |
| 2025/07/11 |
34.19% |
11.54% |
54.2% |
108,275 |
| 2025/07/18 |
33.81% |
11.58% |
54.53% |
108,009 |
| 2025/07/25 |
34.44% |
11.3% |
54.17% |
110,046 |
| 2025/08/01 |
34.72% |
11.61% |
53.58% |
110,180 |
| 2025/08/08 |
35.35% |
11.66% |
52.92% |
111,390 |
| 2025/08/15 |
35.82% |
11.71% |
52.39% |
111,865 |
| 2025/08/22 |
35.18% |
11.32% |
53.42% |
110,687 |
| 2025/08/29 |
35.11% |
11.62% |
53.21% |
110,013 |
| 2025/09/05 |
35.02% |
11.41% |
53.48% |
109,508 |
| 2025/09/12 |
34.83% |
11.48% |
53.62% |
109,129 |
| 2025/09/19 |
34.49% |
11.81% |
53.63% |
111,908 |
| 2025/09/26 |
34.17% |
11.79% |
53.96% |
111,196 |
| 2025/10/03 |
33.93% |
11.49% |
54.5% |
110,354 |
| 2025/10/09 |
33.85% |
11.65% |
54.43% |
109,517 |
| 2025/10/17 |
32.98% |
11.41% |
55.52% |
107,320 |
| 2025/10/23 |
32.89% |
12.07% |
54.96% |
107,314 |
| 2025/10/31 |
32.83% |
12.24% |
54.84% |
106,398 |
| 2025/11/07 |
32.76% |
12.4% |
54.75% |
105,891 |
| 2025/11/14 |
33.52% |
12.81% |
53.59% |
106,973 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 20:33
#5483
主力再度進場,有望解套!上次85元買入,這次應該可以賺回。
ANONYMOUS在2019/04/27 23:28
#5483
沖這支沒一次賺的 當沖不建議這支