中美晶(5483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 102.5 |
104.5 |
102 |
103 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
112.5 |
113.5 |
111 |
111.5 |
3,030 |
| 2025/05/27 |
112 |
114.5 |
112 |
114 |
3,204 |
| 2025/05/28 |
115.5 |
116 |
112 |
113 |
2,135 |
| 2025/05/29 |
114 |
114.5 |
112.5 |
113 |
2,188 |
| 2025/06/02 |
111 |
111 |
102 |
102 |
8,173 |
| 2025/06/03 |
103.5 |
104 |
97.6 |
97.6 |
11,685 |
| 2025/06/04 |
97.6 |
98.8 |
97.1 |
97.1 |
8,658 |
| 2025/06/05 |
97.8 |
99.2 |
96.1 |
96.1 |
7,431 |
| 2025/06/06 |
96.6 |
97.1 |
94.3 |
95.8 |
5,822 |
| 2025/06/09 |
96.4 |
97.2 |
95.5 |
96.7 |
2,871 |
| 2025/06/10 |
97.2 |
98 |
96.7 |
97.4 |
2,809 |
| 2025/06/11 |
97.9 |
100.5 |
97.6 |
98.6 |
5,272 |
| 2025/06/12 |
98.9 |
99.6 |
98.5 |
98.9 |
2,469 |
| 2025/06/13 |
98.4 |
98.5 |
94.8 |
94.8 |
6,999 |
| 2025/06/16 |
94.6 |
95.7 |
93.7 |
95.5 |
1,844 |
| 2025/06/17 |
96 |
96.5 |
94.8 |
95 |
2,193 |
| 2025/06/18 |
95.7 |
95.7 |
94.1 |
94.2 |
3,093 |
| 2025/06/19 |
93.8 |
94.2 |
91.2 |
91.2 |
5,261 |
| 2025/06/20 |
91.3 |
92.1 |
89.5 |
89.5 |
3,416 |
| 2025/06/23 |
87.6 |
88.7 |
86.4 |
88.2 |
3,934 |
| 2025/06/24 |
89.5 |
92.7 |
89.5 |
92 |
2,920 |
| 2025/06/25 |
93 |
94 |
92.6 |
93.3 |
2,705 |
| 2025/06/26 |
93.3 |
96.8 |
92.9 |
94.7 |
6,204 |
| 2025/06/27 |
94.9 |
96.6 |
94.6 |
94.9 |
3,384 |
| 2025/06/30 |
95.2 |
95.3 |
90 |
91.3 |
8,498 |
| 2025/07/01 |
92.3 |
94.9 |
90.6 |
92.5 |
11,210 |
| 2025/07/02 |
93.8 |
95.4 |
93.1 |
95.1 |
4,923 |
| 2025/07/03 |
96 |
99.5 |
95.3 |
98.1 |
7,052 |
| 2025/07/04 |
98.9 |
99.1 |
95.3 |
96.3 |
5,684 |
| 2025/07/07 |
96.3 |
96.7 |
93.7 |
95.5 |
3,866 |
| 2025/07/08 |
95.7 |
96.2 |
93.5 |
93.9 |
2,495 |
| 2025/07/09 |
95 |
97.1 |
94.6 |
96.9 |
3,062 |
| 2025/07/10 |
96.9 |
98.2 |
96.5 |
97.9 |
3,227 |
| 2025/07/11 |
97.9 |
99.3 |
97 |
97.1 |
3,863 |
| 2025/07/14 |
97.1 |
97.1 |
95.3 |
95.5 |
2,220 |
| 2025/07/15 |
95.8 |
96.7 |
95.6 |
96.5 |
1,450 |
| 2025/07/16 |
96.8 |
100.5 |
96.3 |
99.9 |
7,349 |
| 2025/07/17 |
105 |
109.5 |
102.5 |
109.5 |
15,640 |
| 2025/07/18 |
112.5 |
116 |
109.5 |
112 |
27,288 |
| 2025/07/21 |
111 |
113 |
109.5 |
113 |
8,081 |
| 2025/07/22 |
113 |
113 |
108.5 |
110.5 |
9,757 |
| 2025/07/23 |
107 |
109.5 |
105 |
109.5 |
5,737 |
| 2025/07/24 |
110 |
110.5 |
107.5 |
109 |
3,659 |
| 2025/07/25 |
108 |
109 |
107 |
107.5 |
3,192 |
| 2025/07/28 |
107 |
108 |
104.5 |
105 |
4,212 |
| 2025/07/29 |
105 |
106.5 |
103 |
103 |
4,348 |
| 2025/07/30 |
104.5 |
104.5 |
101.5 |
102 |
3,883 |
| 2025/07/31 |
102.5 |
103.5 |
100 |
101 |
3,777 |
| 2025/08/01 |
98.8 |
102.5 |
98.2 |
102 |
2,471 |
| 2025/08/04 |
101 |
103 |
99.7 |
102 |
1,668 |
| 2025/08/05 |
103 |
105 |
102.5 |
103.5 |
3,008 |
| 2025/08/06 |
103.5 |
103.5 |
100.5 |
101 |
3,201 |
| 2025/08/07 |
107 |
110 |
105 |
105 |
11,291 |
| 2025/08/08 |
104.5 |
105 |
100.5 |
100.5 |
7,604 |
| 2025/08/11 |
100 |
100.5 |
98.2 |
100 |
4,681 |
| 2025/08/12 |
100.5 |
101.5 |
100 |
101.5 |
2,203 |
| 2025/08/13 |
102 |
102.5 |
99.4 |
99.7 |
3,560 |
| 2025/08/14 |
100 |
101.5 |
100 |
101 |
1,920 |
| 2025/08/15 |
101 |
101.5 |
99.8 |
100.5 |
1,739 |
| 2025/08/18 |
100.5 |
102.5 |
100.5 |
102 |
2,383 |
| 2025/08/19 |
103 |
105 |
101 |
104 |
4,518 |
| 2025/08/20 |
103 |
104 |
101 |
102 |
3,637 |
| 2025/08/21 |
103 |
106.5 |
103 |
106 |
4,530 |
| 2025/08/22 |
107 |
107 |
104.5 |
105.5 |
3,356 |
| 2025/08/25 |
106.5 |
107.5 |
105.5 |
105.5 |
2,373 |
| 2025/08/26 |
106 |
107 |
105 |
105 |
2,669 |
| 2025/08/27 |
105 |
105.5 |
104 |
104.5 |
2,412 |
| 2025/08/28 |
104.5 |
105 |
104 |
104.5 |
1,555 |
| 2025/08/29 |
105 |
106 |
103.5 |
103.5 |
1,877 |
| 2025/09/01 |
103 |
104 |
100.5 |
101.5 |
2,575 |
| 2025/09/02 |
102 |
103.5 |
99.3 |
100 |
3,015 |
| 2025/09/03 |
100 |
103.5 |
100 |
102.5 |
1,886 |
| 2025/09/04 |
103 |
105.5 |
102.5 |
104.5 |
2,834 |
| 2025/09/05 |
105.5 |
106 |
103.5 |
103.5 |
2,704 |
| 2025/09/08 |
103.5 |
105 |
103.5 |
104.5 |
1,796 |
| 2025/09/09 |
105.5 |
106 |
104 |
105.5 |
2,490 |
| 2025/09/10 |
106.5 |
106.5 |
104.5 |
104.5 |
2,636 |
| 2025/09/11 |
104.5 |
105 |
101 |
101 |
2,860 |
| 2025/09/12 |
102.5 |
108 |
102.5 |
107.5 |
7,954 |
| 2025/09/15 |
107.5 |
111.5 |
106.5 |
108.5 |
12,572 |
| 2025/09/16 |
109.5 |
119 |
109.5 |
118.5 |
32,197 |
| 2025/09/17 |
120 |
122 |
115 |
115 |
29,819 |
| 2025/09/18 |
117 |
126 |
116 |
124.5 |
31,697 |
| 2025/09/19 |
127 |
127.5 |
122 |
124 |
21,632 |
| 2025/09/22 |
123.5 |
125.5 |
122.5 |
124 |
9,414 |
| 2025/09/23 |
125.5 |
126 |
119 |
121 |
9,003 |
| 2025/09/24 |
119 |
119.5 |
116.5 |
118.5 |
7,288 |
| 2025/09/25 |
119.5 |
120 |
117 |
117 |
4,323 |
| 2025/09/26 |
116 |
116.5 |
112.5 |
113.5 |
5,188 |
| 2025/09/30 |
115.5 |
116.5 |
114.5 |
116 |
2,855 |
| 2025/10/01 |
116.5 |
118.5 |
115.5 |
116 |
2,599 |
| 2025/10/02 |
117 |
120.5 |
115.5 |
118.5 |
5,596 |
| 2025/10/03 |
120.5 |
124 |
117.5 |
118 |
8,674 |
| 2025/10/07 |
119 |
122.5 |
118 |
121.5 |
5,744 |
| 2025/10/08 |
120.5 |
122 |
118 |
121 |
3,232 |
| 2025/10/09 |
121.5 |
123 |
119 |
121 |
3,894 |
| 2025/10/13 |
115.5 |
120.5 |
115.5 |
120.5 |
4,101 |
| 2025/10/14 |
121 |
123 |
117 |
117 |
5,124 |
| 2025/10/15 |
118 |
124 |
117 |
123.5 |
6,381 |
| 2025/10/16 |
124.5 |
131 |
123 |
126 |
12,752 |
| 2025/10/17 |
125.5 |
126.5 |
121.5 |
121.5 |
5,674 |
| 2025/10/20 |
123 |
126 |
122 |
125 |
4,522 |
| 2025/10/21 |
126.5 |
134 |
125.5 |
129.5 |
20,687 |
| 2025/10/22 |
128 |
130.5 |
127 |
128.5 |
5,871 |
| 2025/10/23 |
126.5 |
131.5 |
126.5 |
131 |
6,490 |
| 2025/10/27 |
134.5 |
136 |
130 |
130 |
7,482 |
| 2025/10/28 |
130.5 |
130.5 |
125.5 |
126 |
5,794 |
| 2025/10/29 |
127.5 |
129 |
126 |
126.5 |
3,526 |
| 2025/10/30 |
126.5 |
127 |
123.5 |
125.5 |
4,488 |
| 2025/10/31 |
125.5 |
126 |
124 |
125 |
2,418 |
| 2025/11/03 |
125 |
129 |
125 |
126.5 |
2,934 |
| 2025/11/04 |
126.5 |
127 |
121 |
121 |
4,826 |
| 2025/11/05 |
118 |
120 |
116.5 |
119.5 |
4,422 |
| 2025/11/06 |
120.5 |
120.5 |
115 |
117 |
5,242 |
| 2025/11/07 |
116 |
116.5 |
114 |
115 |
2,805 |
| 2025/11/10 |
113.5 |
114 |
106 |
107 |
7,127 |
| 2025/11/11 |
108 |
109.5 |
105 |
105.5 |
5,594 |
| 2025/11/12 |
106 |
106.5 |
104.5 |
105 |
3,307 |
| 2025/11/13 |
105.5 |
105.5 |
103 |
104.5 |
3,628 |
| 2025/11/14 |
102.5 |
104.5 |
102 |
103 |
3,143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中美晶 (5483) 股價走勢分析與操作建議
未來股價趨勢…
中美晶 (5483) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量近期股價走勢、移動平均線以及成交量變化,判斷中美晶 (5483) 在未來數天至數週內,有較大的機率維持震盪偏弱的走勢。主要理由如下:
- 股價跌破短期均線: 在最近的交易時段(2025-11-14),股價已明顯跌破了 5 日移動平均線 (MA5),並且 MA5 也開始向下彎曲,這通常預示著短期內的賣壓增強,股價動能減弱。
- MA5 與 MA20 的關係: MA5 正在逐步走低下行,而 MA20 雖然相對平緩,但其位置已遠高於當前股價,且有逐漸走平的跡象。一旦 MA5 持續下探並可能與 MA20 形成死亡交叉,將進一步加劇看跌訊號。
- 成交量變化: 在近期股價下跌的過程中,雖然偶爾出現成交量放大,但並未伴隨強勁的反彈,且在部分下跌日,成交量並未明顯萎縮,顯示市場的觀望情緒較濃,追價意願不高。
- 近期K線組合: 最後幾個交易日的 K 線顯示,股價面臨壓力,上影線較長,且在 11 月 14 日出現了帶有一定成交量的下跌,收盤價接近低點,這不利於股價的短期反彈。
未來目標價格區間
基於上述分析,若股價未能有效站回 MA5 之上並帶動 MA5 轉為上行,則預期中美晶 (5483) 在短期內可能測試下方支撐。
- 近期下方支撐: 觀察圖表,股價在 2025 年 10 月下旬和 11 月初曾出現顯著下跌,當時的低點約在 98-100 元附近。若下跌趨勢延續,此區間可能成為第一個潛在支撐。
- 更下方支撐: 若市場情緒持續悲觀,股價甚至可能回測 90 元關卡。
因此,預計未來數天至數週的股價目標價格區間可能落在 **90 元至 105 元**。此區間的上限(105 元)代表著股價可能在遇到支撐後出現反彈,而下限(90 元)則代表著較大的回調幅度。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,以及針對中美晶 (5483) 當前的走勢,提供以下操作建議:
「中美晶 (5483) 可以買嗎?」
基於目前的圖表分析,對於積極追漲或尋求短期快速獲利的投資人而言,目前並非一個理想的買進時機。股價處於下行趨勢,且短期技術指標顯示偏弱。
具體操作建議:
- 審慎看待,暫時觀望: 由於股價已跌破短期均線,且 MA5 有轉弱跡象,建議散戶投資人暫時保持觀望,不宜在此時貿然進場買入。市場風險仍在。
- 嚴控風險,勿追高: 若先前已持有該股票,建議密切關注 MA5 和 MA20 的走勢,若股價持續下跌並跌破近期低點,應考慮採取減碼或停損策略,以避免更大的損失。
- 尋找買點需謹慎: 若未來股價出現明顯反彈,且能站穩 MA5 之上,並帶動 MA5 重新向上穿越 MA20,同時成交量放大配合,則可考慮分批佈局。然而,目前尚未看到此類積極訊號。
- 關注基本面與消息面: 技術分析是重要依據,但投資決策也應結合公司的基本面、產業前景以及市場消息。若有重大利多消息或基本面轉強,可能改變現有技術分析的判斷,但目前僅從圖表來看,謹慎為上。
總結與重申
綜上所述,中美晶 (5483) 在 2025 年 11 月 14 日的交易時段結束後,股價呈現震盪偏弱的趨勢。短期內,股價跌破 MA5,且 MA5 有下行跡象,預示著進一步下跌的可能性。預計未來數天至數週的目標價格區間可能落在 **90 元至 105 元**。
對於散戶投資人而言,目前並非積極買進的時機,建議暫時觀望,嚴控風險。若計畫買入,應待股價出現明確的反彈訊號,如站穩 MA5、MA5 轉強並向上穿越 MA20,且成交量配合時,方可考慮分批入場。
| 欄位 |
說明 |
| 股票代碼 |
5483 |
| 股票名稱 |
中美晶 |
| 上市地區 |
臺灣股市 |
| 圖表類型 |
90 天 K 線圖 |
| 關鍵指標 |
MA5 (5 日移動平均線), MA20 (20 日移動平均線), 成交量 |
| 紅色 K 線 |
代表當日股價上漲 (收盤價高於開盤價) |
| 綠色 K 線 |
代表當日股價下跌 (收盤價低於開盤價) |
| 成交量柱狀圖 |
顯示每日的交易數量 |
| MA5 線 |
通常代表短期趨勢 |
| MA20 線 |
通常代表中期趨勢 |
| 最近交易時間 |
2025-11-14 |
| 分析日期時間 |
2025-11-17 03:52:23.734270473 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.86% |
11.98% |
67.08% |
81,460 |
| 2024/09/27 |
22.33% |
11.66% |
65.94% |
84,121 |
| 2024/10/04 |
20.77% |
10.63% |
68.53% |
84,846 |
| 2024/10/11 |
22.14% |
11.47% |
66.31% |
86,965 |
| 2024/10/18 |
23.05% |
11.12% |
65.77% |
88,432 |
| 2024/10/25 |
23.47% |
11.25% |
65.21% |
89,443 |
| 2024/11/01 |
23.76% |
11.15% |
65.03% |
89,874 |
| 2024/11/08 |
24.21% |
11.34% |
64.37% |
90,546 |
| 2024/11/15 |
24.33% |
11.77% |
63.84% |
91,695 |
| 2024/11/22 |
24.11% |
12.3% |
63.51% |
91,399 |
| 2024/11/29 |
24.32% |
11.6% |
64.01% |
91,892 |
| 2024/12/06 |
24.62% |
11.68% |
63.62% |
92,343 |
| 2024/12/13 |
24.62% |
11.76% |
63.54% |
92,434 |
| 2024/12/20 |
24.54% |
11.58% |
63.8% |
92,320 |
| 2024/12/27 |
25.24% |
11.79% |
62.9% |
93,605 |
| 2025/01/03 |
26.07% |
12.63% |
61.23% |
94,875 |
| 2025/01/10 |
26.37% |
12.58% |
60.99% |
95,008 |
| 2025/01/17 |
26.99% |
11.84% |
61.09% |
95,439 |
| 2025/01/22 |
27.17% |
12.14% |
60.61% |
95,757 |
| 2025/02/07 |
27.33% |
11.98% |
60.62% |
96,082 |
| 2025/02/14 |
27.83% |
11.84% |
60.27% |
97,032 |
| 2025/02/21 |
29.38% |
12.28% |
58.27% |
100,643 |
| 2025/02/27 |
29.43% |
11.95% |
58.53% |
101,253 |
| 2025/03/07 |
29.72% |
12.21% |
58% |
102,211 |
| 2025/03/14 |
29.97% |
12.57% |
57.41% |
103,136 |
| 2025/03/21 |
30.07% |
12.3% |
57.55% |
104,105 |
| 2025/03/28 |
30.55% |
12.1% |
57.28% |
106,265 |
| 2025/04/02 |
30.61% |
12.42% |
56.91% |
105,608 |
| 2025/04/11 |
30.95% |
12.68% |
56.3% |
105,330 |
| 2025/04/18 |
30.89% |
12.4% |
56.63% |
105,191 |
| 2025/04/25 |
31.06% |
12.36% |
56.52% |
105,412 |
| 2025/05/02 |
30.47% |
12.01% |
57.44% |
104,383 |
| 2025/05/09 |
30.37% |
12.08% |
57.47% |
104,139 |
| 2025/05/16 |
30.14% |
11.66% |
58.13% |
103,709 |
| 2025/05/23 |
30.26% |
11.6% |
58.05% |
104,300 |
| 2025/05/29 |
30.43% |
11.75% |
57.76% |
104,421 |
| 2025/06/06 |
32.51% |
12.11% |
55.3% |
107,284 |
| 2025/06/13 |
33.09% |
11.9% |
54.92% |
107,706 |
| 2025/06/20 |
33.97% |
11.75% |
54.19% |
108,370 |
| 2025/06/27 |
34.08% |
11.94% |
53.89% |
108,347 |
| 2025/07/04 |
34.06% |
11.48% |
54.39% |
108,282 |
| 2025/07/11 |
34.19% |
11.54% |
54.2% |
108,275 |
| 2025/07/18 |
33.81% |
11.58% |
54.53% |
108,009 |
| 2025/07/25 |
34.44% |
11.3% |
54.17% |
110,046 |
| 2025/08/01 |
34.72% |
11.61% |
53.58% |
110,180 |
| 2025/08/08 |
35.35% |
11.66% |
52.92% |
111,390 |
| 2025/08/15 |
35.82% |
11.71% |
52.39% |
111,865 |
| 2025/08/22 |
35.18% |
11.32% |
53.42% |
110,687 |
| 2025/08/29 |
35.11% |
11.62% |
53.21% |
110,013 |
| 2025/09/05 |
35.02% |
11.41% |
53.48% |
109,508 |
| 2025/09/12 |
34.83% |
11.48% |
53.62% |
109,129 |
| 2025/09/19 |
34.49% |
11.81% |
53.63% |
111,908 |
| 2025/09/26 |
34.17% |
11.79% |
53.96% |
111,196 |
| 2025/10/03 |
33.93% |
11.49% |
54.5% |
110,354 |
| 2025/10/09 |
33.85% |
11.65% |
54.43% |
109,517 |
| 2025/10/17 |
32.98% |
11.41% |
55.52% |
107,320 |
| 2025/10/23 |
32.89% |
12.07% |
54.96% |
107,314 |
| 2025/10/31 |
32.83% |
12.24% |
54.84% |
106,398 |
| 2025/11/07 |
32.76% |
12.4% |
54.75% |
105,891 |
| 2025/11/14 |
33.52% |
12.81% |
53.59% |
106,973 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 20:33
#5483
主力再度進場,有望解套!上次85元買入,這次應該可以賺回。
ANONYMOUS在2019/04/27 23:28
#5483
沖這支沒一次賺的 當沖不建議這支