中美晶(5483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 105 | 107 | 104 | 104.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 98.4 | 98.5 | 94.8 | 94.8 | 6,999 |
| 2025/06/16 | 94.6 | 95.7 | 93.7 | 95.5 | 1,844 |
| 2025/06/17 | 96 | 96.5 | 94.8 | 95 | 2,193 |
| 2025/06/18 | 95.7 | 95.7 | 94.1 | 94.2 | 3,093 |
| 2025/06/19 | 93.8 | 94.2 | 91.2 | 91.2 | 5,261 |
| 2025/06/20 | 91.3 | 92.1 | 89.5 | 89.5 | 3,416 |
| 2025/06/23 | 87.6 | 88.7 | 86.4 | 88.2 | 3,934 |
| 2025/06/24 | 89.5 | 92.7 | 89.5 | 92 | 2,920 |
| 2025/06/25 | 93 | 94 | 92.6 | 93.3 | 2,705 |
| 2025/06/26 | 93.3 | 96.8 | 92.9 | 94.7 | 6,204 |
| 2025/06/27 | 94.9 | 96.6 | 94.6 | 94.9 | 3,384 |
| 2025/06/30 | 95.2 | 95.3 | 90 | 91.3 | 8,498 |
| 2025/07/01 | 92.3 | 94.9 | 90.6 | 92.5 | 11,210 |
| 2025/07/02 | 93.8 | 95.4 | 93.1 | 95.1 | 4,923 |
| 2025/07/03 | 96 | 99.5 | 95.3 | 98.1 | 7,052 |
| 2025/07/04 | 98.9 | 99.1 | 95.3 | 96.3 | 5,684 |
| 2025/07/07 | 96.3 | 96.7 | 93.7 | 95.5 | 3,866 |
| 2025/07/08 | 95.7 | 96.2 | 93.5 | 93.9 | 2,495 |
| 2025/07/09 | 95 | 97.1 | 94.6 | 96.9 | 3,062 |
| 2025/07/10 | 96.9 | 98.2 | 96.5 | 97.9 | 3,227 |
| 2025/07/11 | 97.9 | 99.3 | 97 | 97.1 | 3,863 |
| 2025/07/14 | 97.1 | 97.1 | 95.3 | 95.5 | 2,220 |
| 2025/07/15 | 95.8 | 96.7 | 95.6 | 96.5 | 1,450 |
| 2025/07/16 | 96.8 | 100.5 | 96.3 | 99.9 | 7,349 |
| 2025/07/17 | 105 | 109.5 | 102.5 | 109.5 | 15,640 |
| 2025/07/18 | 112.5 | 116 | 109.5 | 112 | 27,288 |
| 2025/07/21 | 111 | 113 | 109.5 | 113 | 8,081 |
| 2025/07/22 | 113 | 113 | 108.5 | 110.5 | 9,757 |
| 2025/07/23 | 107 | 109.5 | 105 | 109.5 | 5,737 |
| 2025/07/24 | 110 | 110.5 | 107.5 | 109 | 3,659 |
| 2025/07/25 | 108 | 109 | 107 | 107.5 | 3,192 |
| 2025/07/28 | 107 | 108 | 104.5 | 105 | 4,212 |
| 2025/07/29 | 105 | 106.5 | 103 | 103 | 4,348 |
| 2025/07/30 | 104.5 | 104.5 | 101.5 | 102 | 3,883 |
| 2025/07/31 | 102.5 | 103.5 | 100 | 101 | 3,777 |
| 2025/08/01 | 98.8 | 102.5 | 98.2 | 102 | 2,471 |
| 2025/08/04 | 101 | 103 | 99.7 | 102 | 1,668 |
| 2025/08/05 | 103 | 105 | 102.5 | 103.5 | 3,008 |
| 2025/08/06 | 103.5 | 103.5 | 100.5 | 101 | 3,201 |
| 2025/08/07 | 107 | 110 | 105 | 105 | 11,291 |
| 2025/08/08 | 104.5 | 105 | 100.5 | 100.5 | 7,604 |
| 2025/08/11 | 100 | 100.5 | 98.2 | 100 | 4,681 |
| 2025/08/12 | 100.5 | 101.5 | 100 | 101.5 | 2,203 |
| 2025/08/13 | 102 | 102.5 | 99.4 | 99.7 | 3,560 |
| 2025/08/14 | 100 | 101.5 | 100 | 101 | 1,920 |
| 2025/08/15 | 101 | 101.5 | 99.8 | 100.5 | 1,739 |
| 2025/08/18 | 100.5 | 102.5 | 100.5 | 102 | 2,383 |
| 2025/08/19 | 103 | 105 | 101 | 104 | 4,518 |
| 2025/08/20 | 103 | 104 | 101 | 102 | 3,637 |
| 2025/08/21 | 103 | 106.5 | 103 | 106 | 4,530 |
| 2025/08/22 | 107 | 107 | 104.5 | 105.5 | 3,356 |
| 2025/08/25 | 106.5 | 107.5 | 105.5 | 105.5 | 2,373 |
| 2025/08/26 | 106 | 107 | 105 | 105 | 2,669 |
| 2025/08/27 | 105 | 105.5 | 104 | 104.5 | 2,412 |
| 2025/08/28 | 104.5 | 105 | 104 | 104.5 | 1,555 |
| 2025/08/29 | 105 | 106 | 103.5 | 103.5 | 1,877 |
| 2025/09/01 | 103 | 104 | 100.5 | 101.5 | 2,575 |
| 2025/09/02 | 102 | 103.5 | 99.3 | 100 | 3,015 |
| 2025/09/03 | 100 | 103.5 | 100 | 102.5 | 1,886 |
| 2025/09/04 | 103 | 105.5 | 102.5 | 104.5 | 2,834 |
| 2025/09/05 | 105.5 | 106 | 103.5 | 103.5 | 2,704 |
| 2025/09/08 | 103.5 | 105 | 103.5 | 104.5 | 1,796 |
| 2025/09/09 | 105.5 | 106 | 104 | 105.5 | 2,490 |
| 2025/09/10 | 106.5 | 106.5 | 104.5 | 104.5 | 2,636 |
| 2025/09/11 | 104.5 | 105 | 101 | 101 | 2,860 |
| 2025/09/12 | 102.5 | 108 | 102.5 | 107.5 | 7,954 |
| 2025/09/15 | 107.5 | 111.5 | 106.5 | 108.5 | 12,572 |
| 2025/09/16 | 109.5 | 119 | 109.5 | 118.5 | 32,197 |
| 2025/09/17 | 120 | 122 | 115 | 115 | 29,819 |
| 2025/09/18 | 117 | 126 | 116 | 124.5 | 31,697 |
| 2025/09/19 | 127 | 127.5 | 122 | 124 | 21,632 |
| 2025/09/22 | 123.5 | 125.5 | 122.5 | 124 | 9,414 |
| 2025/09/23 | 125.5 | 126 | 119 | 121 | 9,003 |
| 2025/09/24 | 119 | 119.5 | 116.5 | 118.5 | 7,288 |
| 2025/09/25 | 119.5 | 120 | 117 | 117 | 4,323 |
| 2025/09/26 | 116 | 116.5 | 112.5 | 113.5 | 5,188 |
| 2025/09/30 | 115.5 | 116.5 | 114.5 | 116 | 2,855 |
| 2025/10/01 | 116.5 | 118.5 | 115.5 | 116 | 2,599 |
| 2025/10/02 | 117 | 120.5 | 115.5 | 118.5 | 5,596 |
| 2025/10/03 | 120.5 | 124 | 117.5 | 118 | 8,674 |
| 2025/10/07 | 119 | 122.5 | 118 | 121.5 | 5,744 |
| 2025/10/08 | 120.5 | 122 | 118 | 121 | 3,232 |
| 2025/10/09 | 121.5 | 123 | 119 | 121 | 3,894 |
| 2025/10/13 | 115.5 | 120.5 | 115.5 | 120.5 | 4,101 |
| 2025/10/14 | 121 | 123 | 117 | 117 | 5,124 |
| 2025/10/15 | 118 | 124 | 117 | 123.5 | 6,381 |
| 2025/10/16 | 124.5 | 131 | 123 | 126 | 12,752 |
| 2025/10/17 | 125.5 | 126.5 | 121.5 | 121.5 | 5,674 |
| 2025/10/20 | 123 | 126 | 122 | 125 | 4,522 |
| 2025/10/21 | 126.5 | 134 | 125.5 | 129.5 | 20,687 |
| 2025/10/22 | 128 | 130.5 | 127 | 128.5 | 5,871 |
| 2025/10/23 | 126.5 | 131.5 | 126.5 | 131 | 6,490 |
| 2025/10/27 | 134.5 | 136 | 130 | 130 | 7,482 |
| 2025/10/28 | 130.5 | 130.5 | 125.5 | 126 | 5,794 |
| 2025/10/29 | 127.5 | 129 | 126 | 126.5 | 3,526 |
| 2025/10/30 | 126.5 | 127 | 123.5 | 125.5 | 4,488 |
| 2025/10/31 | 125.5 | 126 | 124 | 125 | 2,418 |
| 2025/11/03 | 125 | 129 | 125 | 126.5 | 2,934 |
| 2025/11/04 | 126.5 | 127 | 121 | 121 | 4,826 |
| 2025/11/05 | 118 | 120 | 116.5 | 119.5 | 4,422 |
| 2025/11/06 | 120.5 | 120.5 | 115 | 117 | 5,242 |
| 2025/11/07 | 116 | 116.5 | 114 | 115 | 2,805 |
| 2025/11/10 | 113.5 | 114 | 106 | 107 | 7,127 |
| 2025/11/11 | 108 | 109.5 | 105 | 105.5 | 5,594 |
| 2025/11/12 | 106 | 106.5 | 104.5 | 105 | 3,307 |
| 2025/11/13 | 105.5 | 105.5 | 103 | 104.5 | 3,628 |
| 2025/11/14 | 102.5 | 104.5 | 102 | 103 | 3,143 |
| 2025/11/17 | 103.5 | 104 | 101 | 101.5 | 2,904 |
| 2025/11/18 | 100.5 | 102 | 98.8 | 99.7 | 4,895 |
| 2025/11/19 | 99.4 | 99.7 | 97 | 97 | 4,672 |
| 2025/11/20 | 99.9 | 102.5 | 99.9 | 100 | 3,581 |
| 2025/11/21 | 98 | 99.5 | 97.5 | 98.3 | 3,747 |
| 2025/11/24 | 99.7 | 101.5 | 97.9 | 101 | 2,707 |
| 2025/11/25 | 102 | 105 | 101.5 | 104 | 2,878 |
| 2025/11/26 | 104.5 | 106 | 101.5 | 101.5 | 5,056 |
| 2025/11/27 | 102.5 | 104 | 101.5 | 103 | 1,776 |
| 2025/11/28 | 102.5 | 105 | 102.5 | 105 | 2,102 |
| 2025/12/01 | 105.5 | 107 | 103.5 | 103.5 | 3,218 |
| 2025/12/02 | 104.5 | 106 | 104 | 104.5 | 2,054 |
| 2025/12/03 | 105 | 107 | 104 | 104.5 | 1,927 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中美晶 (5483) 股票走勢分析與預測 趨勢判斷與理由 …
中美晶 (5483) 股票走勢分析與預測
趨勢判斷與理由
綜合近期(截至 2025 年 12 月 02 日)中美晶 (5483) 的股價走勢,觀察其日 K 線、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷未來數天至數週股價有較大機會呈現盤整或小幅上漲的趨勢。
理由如下:
- 股價觸及 MA20 並有止跌跡象: 近期股價經歷一波下跌後,已於 11 月中旬觸碰到 MA20(黃色線),隨後出現反彈。在 11 月底至 12 月初,股價多次於 MA20 附近獲得支撐,並呈現出小幅回升的格局。MA5(淺綠色線)亦開始由下往上穿越 MA20,此為一個較為積極的技術信號,顯示短期均線開始轉強。
- 成交量變化: 在股價觸及 MA20 後的反彈過程中,成交量柱狀圖顯示成交量並未出現異常放大的情況,但相對低迷的成交量也意味著在當前價位賣壓並不大,為股價的整理或緩步推升提供了空間。
- K 線形態: 近期的 K 線圖顯示,股價雖然未能出現連續性的強勁漲勢,但長下影線的出現,表明在下跌過程中買盤積極介入,具備一定的支撐力道。
- 歷史走勢對比: 回顧圖表中所示的 90 天期間,股價曾多次在 MA20 附近獲得支撐並展開一波反彈。雖然本次反彈力度尚不明顯,但技術結構上具備複製歷史經驗的可能性。
然而,需注意的是,目前 MA5 尚未明顯突破 MA20 並形成向上攀升的態勢,且整體漲幅相對溫和,因此判斷為盤整或小幅上漲,而非立即進入強勢上漲階段。未來若能有效站穩 MA20,並伴隨成交量放大,則上漲動能將更加明確。
未來目標價格區間
基於目前的技術分析,預計未來數天至數週,中美晶 (5483) 的股價可能挑戰以下價格區間:
- 短期目標價格區間:105 - 112 元。
此區間考量了股價近期在 MA20 附近獲得支撐後的反彈潛力,以及歷史上股價曾多次在此價位區間進行整理或出現較明顯的反彈。若能突破此區間,則可望進一步挑戰更高的價位。
操作建議(針對散戶投資人)
針對「中美晶 (5483) 可以買嗎」的疑問,從技術面的角度來看,目前股價處於一個相對具有潛力的買點區域,但散戶投資人仍需謹慎操作。
具體操作建議如下:
- 分批佈局: 建議散戶投資人採取分批買進的策略。可以在股價貼近 MA20(約 100 元附近)時,先行佈局部分資金。若股價能有效站穩並開始向上攻擊,則可視情況分批加碼。
- 設定停損點: 務必設定明確的停損點,以控制風險。若股價跌破 MA20 且出現持續性下跌,應果斷出場,避免損失擴大。初步建議的停損點可設在 98 元附近。
- 觀察成交量與關鍵價位: 持續觀察成交量的變化,若股價上漲伴隨成交量放大,則為積極信號。同時,密切關注股價是否能有效突破 105 元、110 元等關鍵價位,這些價位將是判斷後續走勢的重要指標。
- 中長線考量: 如果投資人是著眼於中長線的佈局,則可將 90 元以下的價位視為一個相對較為安全的買進區域。但即使如此,逢低分批買進,並設定好停損,仍然是必要的風險控管措施。
- 技術面以外的考量: 雖然本分析主要基於技術圖表,但建議投資人在做出決策前,仍應關注中美晶的基本面資訊,例如公司營收、獲利能力、產業前景等,進行全面的評估。
總結來說,中美晶 (5483) 目前技術面有止跌反彈跡象,可視為一個潛在的買進機會,但建議採取分批佈局、嚴設停損的操作策略,並留意關鍵價位的突破情況。
趨勢預測與目標區間重申
最後,再次重申對中美晶 (5483) 未來數天至數週股價趨勢的預測為盤整或小幅上漲。
預計的目標價格區間為 105 - 112 元。散戶投資人可考慮在此區間逢低分批佈局,但務必設定嚴格的停損點,以應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 20.77% | 10.63% | 68.53% | 84,846 |
| 2024/10/11 | 22.14% | 11.47% | 66.31% | 86,965 |
| 2024/10/18 | 23.05% | 11.12% | 65.77% | 88,432 |
| 2024/10/25 | 23.47% | 11.25% | 65.21% | 89,443 |
| 2024/11/01 | 23.76% | 11.15% | 65.03% | 89,874 |
| 2024/11/08 | 24.21% | 11.34% | 64.37% | 90,546 |
| 2024/11/15 | 24.33% | 11.77% | 63.84% | 91,695 |
| 2024/11/22 | 24.11% | 12.3% | 63.51% | 91,399 |
| 2024/11/29 | 24.32% | 11.6% | 64.01% | 91,892 |
| 2024/12/06 | 24.62% | 11.68% | 63.62% | 92,343 |
| 2024/12/13 | 24.62% | 11.76% | 63.54% | 92,434 |
| 2024/12/20 | 24.54% | 11.58% | 63.8% | 92,320 |
| 2024/12/27 | 25.24% | 11.79% | 62.9% | 93,605 |
| 2025/01/03 | 26.07% | 12.63% | 61.23% | 94,875 |
| 2025/01/10 | 26.37% | 12.58% | 60.99% | 95,008 |
| 2025/01/17 | 26.99% | 11.84% | 61.09% | 95,439 |
| 2025/01/22 | 27.17% | 12.14% | 60.61% | 95,757 |
| 2025/02/07 | 27.33% | 11.98% | 60.62% | 96,082 |
| 2025/02/14 | 27.83% | 11.84% | 60.27% | 97,032 |
| 2025/02/21 | 29.38% | 12.28% | 58.27% | 100,643 |
| 2025/02/27 | 29.43% | 11.95% | 58.53% | 101,253 |
| 2025/03/07 | 29.72% | 12.21% | 58% | 102,211 |
| 2025/03/14 | 29.97% | 12.57% | 57.41% | 103,136 |
| 2025/03/21 | 30.07% | 12.3% | 57.55% | 104,105 |
| 2025/03/28 | 30.55% | 12.1% | 57.28% | 106,265 |
| 2025/04/02 | 30.61% | 12.42% | 56.91% | 105,608 |
| 2025/04/11 | 30.95% | 12.68% | 56.3% | 105,330 |
| 2025/04/18 | 30.89% | 12.4% | 56.63% | 105,191 |
| 2025/04/25 | 31.06% | 12.36% | 56.52% | 105,412 |
| 2025/05/02 | 30.47% | 12.01% | 57.44% | 104,383 |
| 2025/05/09 | 30.37% | 12.08% | 57.47% | 104,139 |
| 2025/05/16 | 30.14% | 11.66% | 58.13% | 103,709 |
| 2025/05/23 | 30.26% | 11.6% | 58.05% | 104,300 |
| 2025/05/29 | 30.43% | 11.75% | 57.76% | 104,421 |
| 2025/06/06 | 32.51% | 12.11% | 55.3% | 107,284 |
| 2025/06/13 | 33.09% | 11.9% | 54.92% | 107,706 |
| 2025/06/20 | 33.97% | 11.75% | 54.19% | 108,370 |
| 2025/06/27 | 34.08% | 11.94% | 53.89% | 108,347 |
| 2025/07/04 | 34.06% | 11.48% | 54.39% | 108,282 |
| 2025/07/11 | 34.19% | 11.54% | 54.2% | 108,275 |
| 2025/07/18 | 33.81% | 11.58% | 54.53% | 108,009 |
| 2025/07/25 | 34.44% | 11.3% | 54.17% | 110,046 |
| 2025/08/01 | 34.72% | 11.61% | 53.58% | 110,180 |
| 2025/08/08 | 35.35% | 11.66% | 52.92% | 111,390 |
| 2025/08/15 | 35.82% | 11.71% | 52.39% | 111,865 |
| 2025/08/22 | 35.18% | 11.32% | 53.42% | 110,687 |
| 2025/08/29 | 35.11% | 11.62% | 53.21% | 110,013 |
| 2025/09/05 | 35.02% | 11.41% | 53.48% | 109,508 |
| 2025/09/12 | 34.83% | 11.48% | 53.62% | 109,129 |
| 2025/09/19 | 34.49% | 11.81% | 53.63% | 111,908 |
| 2025/09/26 | 34.17% | 11.79% | 53.96% | 111,196 |
| 2025/10/03 | 33.93% | 11.49% | 54.5% | 110,354 |
| 2025/10/09 | 33.85% | 11.65% | 54.43% | 109,517 |
| 2025/10/17 | 32.98% | 11.41% | 55.52% | 107,320 |
| 2025/10/23 | 32.89% | 12.07% | 54.96% | 107,314 |
| 2025/10/31 | 32.83% | 12.24% | 54.84% | 106,398 |
| 2025/11/07 | 32.76% | 12.4% | 54.75% | 105,891 |
| 2025/11/14 | 33.52% | 12.81% | 53.59% | 106,973 |
| 2025/11/21 | 33.93% | 12.96% | 53.03% | 107,348 |
| 2025/11/28 | 34.08% | 13.17% | 52.69% | 107,523 |
ANONYMOUS在2019/05/19 20:33
#5483
主力再度進場,有望解套!上次85元買入,這次應該可以賺回。
ANONYMOUS在2019/04/27 23:28
#5483
沖這支沒一次賺的 當沖不建議這支