欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 89.4 |
89.5 |
87 |
87.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
76.4 |
76.6 |
74.5 |
74.6 |
3,680 |
| 2025/05/28 |
75.4 |
75.5 |
73.8 |
74.4 |
2,626 |
| 2025/05/29 |
75 |
76.4 |
75 |
76.3 |
5,011 |
| 2025/06/02 |
76 |
76.3 |
74.3 |
74.9 |
3,571 |
| 2025/06/03 |
75.2 |
75.5 |
74.3 |
75.3 |
4,080 |
| 2025/06/04 |
75.6 |
76.1 |
75.6 |
75.9 |
2,151 |
| 2025/06/05 |
76.1 |
76.2 |
75.4 |
76.2 |
2,592 |
| 2025/06/06 |
76.2 |
76.6 |
75.6 |
76 |
1,826 |
| 2025/06/09 |
76.1 |
76.5 |
75.9 |
76.3 |
1,801 |
| 2025/06/10 |
76.8 |
81.3 |
76.8 |
80.3 |
11,439 |
| 2025/06/11 |
81.4 |
83 |
80.3 |
81.2 |
11,715 |
| 2025/06/12 |
81.4 |
82 |
80.8 |
81 |
3,746 |
| 2025/06/13 |
80.1 |
80.8 |
78.4 |
79.1 |
4,693 |
| 2025/06/16 |
79.1 |
80.5 |
78.4 |
80 |
2,317 |
| 2025/06/17 |
80.2 |
81.6 |
79.5 |
79.5 |
5,348 |
| 2025/06/18 |
79.6 |
80.2 |
78.7 |
79.3 |
5,262 |
| 2025/06/19 |
79.5 |
79.5 |
77.5 |
77.5 |
5,445 |
| 2025/06/20 |
77.5 |
77.6 |
74 |
75.9 |
6,004 |
| 2025/06/23 |
74.7 |
76.1 |
74.5 |
76.1 |
4,065 |
| 2025/06/24 |
73.8 |
78.9 |
72 |
76.9 |
10,691 |
| 2025/06/25 |
78 |
79.9 |
77.5 |
79 |
8,484 |
| 2025/06/26 |
78.5 |
79.7 |
76.5 |
76.9 |
7,455 |
| 2025/06/27 |
77 |
77.6 |
76 |
76.9 |
3,074 |
| 2025/06/30 |
77.5 |
78.2 |
75.2 |
75.8 |
3,773 |
| 2025/07/01 |
75.8 |
76.5 |
74.5 |
74.8 |
3,126 |
| 2025/07/02 |
75.1 |
78.2 |
75 |
77.8 |
5,414 |
| 2025/07/03 |
78.3 |
79.4 |
77.5 |
79 |
5,899 |
| 2025/07/04 |
79.4 |
79.6 |
77.7 |
78.3 |
4,028 |
| 2025/07/07 |
77.7 |
78.5 |
76.5 |
77.5 |
3,721 |
| 2025/07/08 |
77.1 |
77.1 |
74.9 |
75.5 |
4,868 |
| 2025/07/09 |
75.8 |
77.5 |
75.5 |
77.4 |
3,946 |
| 2025/07/10 |
77 |
77.7 |
75.1 |
75.7 |
4,776 |
| 2025/07/11 |
75.7 |
76.6 |
74.8 |
76 |
4,803 |
| 2025/07/14 |
76.5 |
76.5 |
75.2 |
76.1 |
2,475 |
| 2025/07/15 |
76.3 |
76.4 |
75.7 |
75.9 |
2,460 |
| 2025/07/16 |
76.4 |
76.7 |
74.7 |
74.7 |
5,283 |
| 2025/07/17 |
75.3 |
76.1 |
74.8 |
75.9 |
3,856 |
| 2025/07/18 |
76.5 |
77.2 |
76.1 |
76.9 |
3,428 |
| 2025/07/21 |
77.3 |
78.3 |
76.8 |
76.9 |
3,473 |
| 2025/07/22 |
77.8 |
77.8 |
75.1 |
75.1 |
4,010 |
| 2025/07/23 |
75.7 |
76.6 |
75.3 |
75.6 |
1,890 |
| 2025/07/24 |
76.2 |
76.2 |
74 |
75.7 |
5,892 |
| 2025/07/25 |
76 |
76.1 |
74.9 |
75.1 |
3,217 |
| 2025/07/28 |
75.8 |
75.8 |
74.8 |
75.1 |
3,152 |
| 2025/07/29 |
75.2 |
75.6 |
74 |
74.7 |
4,433 |
| 2025/07/30 |
75.4 |
75.4 |
74.5 |
74.8 |
1,613 |
| 2025/07/31 |
74.7 |
76.2 |
72.9 |
75.5 |
6,142 |
| 2025/08/01 |
75 |
76.4 |
74.5 |
76.4 |
5,054 |
| 2025/08/04 |
75.5 |
76.6 |
75.4 |
75.5 |
2,619 |
| 2025/08/05 |
75.7 |
76 |
74.5 |
74.5 |
5,594 |
| 2025/08/06 |
74.4 |
74.4 |
72 |
72 |
10,026 |
| 2025/08/07 |
72.3 |
72.9 |
72 |
72.4 |
3,297 |
| 2025/08/08 |
73.5 |
74.2 |
73 |
73.1 |
3,166 |
| 2025/08/11 |
72.8 |
73.5 |
72.3 |
72.9 |
2,558 |
| 2025/08/12 |
73.4 |
74.3 |
73.2 |
73.3 |
2,197 |
| 2025/08/13 |
74.1 |
74.4 |
72.5 |
72.7 |
3,886 |
| 2025/08/14 |
73.3 |
73.7 |
72.9 |
73.3 |
1,820 |
| 2025/08/15 |
73.8 |
73.8 |
72.8 |
73.1 |
1,622 |
| 2025/08/18 |
73.3 |
74.8 |
73.2 |
74.8 |
3,235 |
| 2025/08/19 |
75.6 |
75.6 |
73.6 |
73.6 |
2,882 |
| 2025/08/20 |
73.6 |
73.6 |
70.3 |
70.5 |
5,325 |
| 2025/08/21 |
71 |
72 |
70.8 |
71.6 |
1,852 |
| 2025/08/22 |
72 |
72 |
71.2 |
71.4 |
1,905 |
| 2025/08/25 |
72 |
72.2 |
71 |
71.3 |
2,980 |
| 2025/08/26 |
71.5 |
71.8 |
70.4 |
71.2 |
2,451 |
| 2025/08/27 |
71.6 |
74.9 |
70.7 |
74.4 |
5,988 |
| 2025/08/28 |
73.7 |
74.8 |
73.7 |
74 |
4,322 |
| 2025/08/29 |
74.5 |
76 |
74 |
74.3 |
6,891 |
| 2025/09/01 |
74.4 |
75.3 |
72.6 |
73 |
5,569 |
| 2025/09/02 |
74.1 |
74.5 |
72 |
72.5 |
4,397 |
| 2025/09/03 |
72.9 |
74.8 |
72.8 |
74.5 |
3,642 |
| 2025/09/04 |
75.3 |
75.7 |
74.7 |
74.7 |
4,303 |
| 2025/09/05 |
75.9 |
81.1 |
75.5 |
80.7 |
19,601 |
| 2025/09/08 |
81.6 |
84.8 |
78.7 |
83.3 |
20,863 |
| 2025/09/09 |
85.1 |
87.5 |
85 |
85.9 |
21,568 |
| 2025/09/10 |
86.8 |
89.5 |
86.2 |
87.3 |
18,324 |
| 2025/09/11 |
87.5 |
87.8 |
84.7 |
85.2 |
14,196 |
| 2025/09/12 |
86 |
86.5 |
84 |
84.4 |
10,432 |
| 2025/09/15 |
85 |
86 |
83.4 |
85.4 |
7,574 |
| 2025/09/16 |
86.5 |
86.6 |
84 |
85.4 |
8,841 |
| 2025/09/17 |
85.3 |
85.5 |
83.5 |
83.5 |
5,403 |
| 2025/09/18 |
83.8 |
86.5 |
83.8 |
84.8 |
5,947 |
| 2025/09/19 |
85.5 |
85.9 |
84.1 |
85 |
4,399 |
| 2025/09/22 |
85.8 |
88.5 |
84.8 |
87.8 |
10,687 |
| 2025/09/23 |
88.1 |
94 |
86.8 |
88.5 |
24,248 |
| 2025/09/24 |
90.3 |
90.4 |
85.6 |
86.4 |
11,401 |
| 2025/09/25 |
86 |
87.6 |
85 |
85 |
6,070 |
| 2025/09/26 |
84.7 |
85.7 |
83.6 |
84.9 |
5,636 |
| 2025/09/30 |
85.5 |
86.7 |
84.9 |
85 |
4,909 |
| 2025/10/01 |
85.4 |
85.4 |
83 |
84.3 |
5,653 |
| 2025/10/02 |
84.9 |
85 |
78.4 |
82.5 |
13,367 |
| 2025/10/03 |
82.5 |
83 |
80.6 |
80.8 |
5,370 |
| 2025/10/07 |
81 |
83.8 |
80.9 |
82.3 |
4,021 |
| 2025/10/08 |
81 |
81.5 |
79.7 |
79.9 |
8,209 |
| 2025/10/09 |
80.7 |
81.4 |
80.6 |
80.9 |
2,389 |
| 2025/10/13 |
77.6 |
79.6 |
77 |
78.8 |
3,848 |
| 2025/10/14 |
79.8 |
80.5 |
77 |
77.3 |
3,978 |
| 2025/10/15 |
78.4 |
80.6 |
78.1 |
80.1 |
5,283 |
| 2025/10/16 |
80.9 |
82.9 |
80.8 |
82.3 |
5,859 |
| 2025/10/17 |
81.5 |
82.3 |
79.6 |
81.4 |
6,809 |
| 2025/10/20 |
82.3 |
85 |
81.5 |
84.6 |
5,325 |
| 2025/10/21 |
84 |
84.8 |
83.7 |
84.1 |
5,226 |
| 2025/10/22 |
84.4 |
84.5 |
83.6 |
84.4 |
3,238 |
| 2025/10/23 |
84.3 |
84.6 |
83.9 |
83.9 |
2,155 |
| 2025/10/27 |
85 |
86.5 |
84.5 |
86.1 |
7,486 |
| 2025/10/28 |
87.7 |
88.6 |
86.6 |
87.7 |
10,967 |
| 2025/10/29 |
88.7 |
90.6 |
88 |
88.8 |
15,333 |
| 2025/10/30 |
89.8 |
90.4 |
86.6 |
88.4 |
9,951 |
| 2025/10/31 |
89.3 |
95 |
89.3 |
93.5 |
18,929 |
| 2025/11/03 |
95.5 |
102.5 |
94.9 |
101 |
27,202 |
| 2025/11/04 |
102.5 |
103 |
92.7 |
92.9 |
22,679 |
| 2025/11/05 |
91.5 |
94.5 |
90.9 |
92.1 |
14,090 |
| 2025/11/06 |
92.7 |
93.6 |
90.8 |
91.6 |
7,113 |
| 2025/11/07 |
90.8 |
91 |
88.5 |
88.5 |
5,949 |
| 2025/11/10 |
89.8 |
90.9 |
88.8 |
89.5 |
3,945 |
| 2025/11/11 |
90 |
91 |
89.2 |
89.6 |
4,349 |
| 2025/11/12 |
90 |
90.7 |
88.5 |
89.3 |
5,474 |
| 2025/11/13 |
89.5 |
90.9 |
89 |
90.6 |
4,145 |
| 2025/11/14 |
89.6 |
90.3 |
88.5 |
88.5 |
4,463 |
| 2025/11/17 |
89.4 |
89.5 |
87 |
87.4 |
4,391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣銓 (3264) 股價走勢分析與操作建議
未來股價趨勢判…
欣銓 (3264) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合對欣銓 (3264) 股票在過去約 90 天 K 線圖的觀察,目前股價呈現多空交織,但短期內有趨於盤整或小幅回落的跡象。主要判斷理由如下:
- 近期股價波動: 在 2025 年 10 月下旬,股價經歷了一波強勁的上漲,最高觸及 105 元附近,但隨後迅速拉回,並在 2025 年 11 月 17 日收盤價約為 88.7 元,顯示上檔賣壓仍然存在,且多頭力道有所減弱。
- 均線糾纏與乖離: MA5(短期移動平均線)在 2025 年 10 月底後一度超越 MA20(長期移動平均線),形成黃金交叉,帶動股價上漲。然而,近期 MA5 走勢趨緩,與 MA20 的乖離縮小,甚至出現 MA5 向 MA20 靠攏的跡象,這通常預示著短線動能的減弱,並可能面臨修正。
- 成交量變化: 雖然在 10 月底上漲期間成交量放大,顯示市場積極介入,但在近期的下跌與盤整階段,成交量並未顯著萎縮,這暗示著雖然上漲力道不足,但空方也未積極追殺,市場處於一種觀望狀態。
- K 線形態: 最近幾根 K 線(截至 2025-11-17)多為帶有上下影線的實體,尤其 11 月 17 日的 K 線呈現十字線或小實體,顯示多空雙方在該價位區間爭奪激烈,價格波動幅度收窄,這通常是趨勢轉換或盤整的前兆。
基於上述分析,預計未來數天至數週,欣銓股價較大機率進入盤整格局,或有小幅回落的風險。若無法有效突破近期高點(約 105 元),則回測 MA20(約 86 元)甚至更低的可能性增加。
未來目標價格區間
考量到目前股價處於相對高點,且均線開始收斂,若無重大利多或市場情緒大幅轉向,預計短期內難以大幅突破。
- 短期支撐區間: 觀察圖表,MA20 目前約在 86 元附近,且過往股價在 85-86 元有過盤整跡象,因此85-86 元可視為重要的短期支撐。
- 短期壓力區間: 近期高點約在 105 元,而 11 月 6 日的 K 線高點約在 98 元,因此95-100 元是重要的短期壓力區間。
綜合而言,未來數天至數週的目標價格區間預計落在85 元至 95 元之間,若能成功站穩 86 元上方,則有機會挑戰 90 元以上;若跌破 85 元,則可能向下測試更低的支撐。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,欣銓 (3264) 在當前時點(2025-11-18)的股價走勢,操作上應採取審慎謹慎的態度。
「欣銓 (3264) 可以買嗎?」的回應:
目前不建議追高買進。
- 風險提示: 股價已從相對低點大幅上漲,目前處於相對高位,且從技術指標來看,短期動能有減弱跡象。此時追價買入,面臨較高的套牢風險。
- 等待回調機會: 若對欣銓後續發展有信心,建議耐心等待股價回調至較為合理的價位。例如,若股價能回落至 MA20 附近(約 86 元)且有止跌跡象,或是跌破 MA20 但在更低的支撐位(例如 80-82 元區域)出現明顯買盤,則可考慮分批布局。
- 設立停損: 無論何時買進,務必設立明確的停損點。若不幸股價不如預期,及時出場以保護資金。例如,若以 88 元買入,可將停損設定在 85 元或以下。
- 關注基本面: 技術分析僅為輔助工具,實際投資決策應結合公司的基本面(如營收、獲利、產業前景等)。建議投資人深入了解欣銓的產業地位、競爭力及未來展望,再做投資判斷。
- 避開追漲殺跌: 散戶投資人容易受到市場情緒影響,追漲殺跌。在這種盤整或有回落跡象的時期,更應保持冷靜,避免追高。
總結預測與目標區間重申
基於對欣銓 (3264) 股票近期 K 線圖、移動平均線及成交量柱狀圖的分析,預計未來數天至數週,股價較大機率進入盤整或小幅回落的格局。
未來目標價格區間預計落在85 元至 95 元之間。
- 若股價能守穩 86 元,有機會挑戰 90 元以上。
- 若跌破 85 元,則需留意進一步回測的可能。
散戶投資人應避免在當前價位追高買入,建議耐心等待股價回調至更具吸引力的價位,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.24% |
13.1% |
60.58% |
59,476 |
| 2024/09/27 |
26.68% |
13.08% |
60.15% |
59,824 |
| 2024/10/04 |
26.85% |
12.96% |
60.11% |
60,034 |
| 2024/10/11 |
27.29% |
12.83% |
59.79% |
60,232 |
| 2024/10/18 |
27.58% |
12.79% |
59.56% |
60,403 |
| 2024/10/25 |
28.02% |
13.25% |
58.67% |
61,146 |
| 2024/11/01 |
28.66% |
12.93% |
58.34% |
61,389 |
| 2024/11/08 |
28.67% |
13.2% |
58.04% |
61,427 |
| 2024/11/15 |
28.9% |
13% |
58.03% |
61,524 |
| 2024/11/22 |
29.05% |
12.54% |
58.36% |
61,605 |
| 2024/11/29 |
29.13% |
12.76% |
58.02% |
61,755 |
| 2024/12/06 |
29.3% |
13.3% |
57.34% |
61,867 |
| 2024/12/13 |
29.48% |
13.28% |
57.17% |
62,131 |
| 2024/12/20 |
29.45% |
13.43% |
57.04% |
62,181 |
| 2024/12/27 |
29.7% |
12.89% |
57.32% |
62,509 |
| 2025/01/03 |
30.26% |
12.95% |
56.73% |
63,088 |
| 2025/01/10 |
30.06% |
14.13% |
55.73% |
63,132 |
| 2025/01/17 |
28.28% |
15.61% |
56.05% |
62,278 |
| 2025/01/22 |
26.76% |
15.51% |
57.67% |
60,607 |
| 2025/02/07 |
25.81% |
14.73% |
59.39% |
60,401 |
| 2025/02/14 |
25.82% |
14.96% |
59.14% |
61,119 |
| 2025/02/21 |
26.63% |
15.01% |
58.29% |
62,543 |
| 2025/02/27 |
27.49% |
14.72% |
57.71% |
63,241 |
| 2025/03/07 |
27.93% |
15.42% |
56.57% |
65,654 |
| 2025/03/14 |
27.19% |
15.14% |
57.57% |
65,205 |
| 2025/03/21 |
26.94% |
14.22% |
58.76% |
65,198 |
| 2025/03/28 |
26.92% |
14.13% |
58.88% |
65,876 |
| 2025/04/02 |
26.49% |
14.2% |
59.23% |
65,407 |
| 2025/04/11 |
26.4% |
13.39% |
60.13% |
64,949 |
| 2025/04/18 |
25.56% |
13.52% |
60.84% |
64,024 |
| 2025/04/25 |
24.61% |
13.07% |
62.24% |
63,048 |
| 2025/05/02 |
24.37% |
13.28% |
62.27% |
62,922 |
| 2025/05/09 |
23.51% |
12.92% |
63.5% |
61,652 |
| 2025/05/16 |
23.11% |
13.93% |
62.88% |
61,766 |
| 2025/05/23 |
23.92% |
15.25% |
60.75% |
62,809 |
| 2025/05/29 |
24.25% |
15.13% |
60.53% |
63,154 |
| 2025/06/06 |
24.31% |
15.45% |
60.18% |
63,051 |
| 2025/06/13 |
22.19% |
14.89% |
62.84% |
60,292 |
| 2025/06/20 |
22.26% |
14.47% |
63.2% |
60,050 |
| 2025/06/27 |
21.27% |
13.75% |
64.9% |
59,129 |
| 2025/07/04 |
20.96% |
13.56% |
65.41% |
58,560 |
| 2025/07/11 |
21.91% |
13.28% |
64.72% |
59,999 |
| 2025/07/18 |
23.41% |
13.22% |
63.31% |
61,697 |
| 2025/07/25 |
24.23% |
13.23% |
62.48% |
63,077 |
| 2025/08/01 |
25.17% |
13.25% |
61.5% |
64,048 |
| 2025/08/08 |
27.88% |
12.96% |
59.09% |
66,559 |
| 2025/08/15 |
27.97% |
12.6% |
59.37% |
66,395 |
| 2025/08/22 |
28.37% |
12.93% |
58.62% |
66,403 |
| 2025/08/29 |
28.37% |
12.71% |
58.86% |
66,312 |
| 2025/09/05 |
28.06% |
12.98% |
58.89% |
66,202 |
| 2025/09/12 |
23.05% |
12.86% |
64.01% |
61,632 |
| 2025/09/19 |
22.93% |
13.45% |
63.55% |
61,767 |
| 2025/09/26 |
22.48% |
13.51% |
63.94% |
61,369 |
| 2025/10/03 |
22.89% |
13.56% |
63.45% |
61,392 |
| 2025/10/09 |
23.41% |
13.51% |
63.01% |
61,771 |
| 2025/10/17 |
23.8% |
13.9% |
62.23% |
62,529 |
| 2025/10/23 |
24.52% |
13.31% |
62.08% |
63,705 |
| 2025/10/31 |
24.27% |
12.65% |
63.02% |
63,736 |
| 2025/11/07 |
24.09% |
13.08% |
62.75% |
66,196 |
| 2025/11/14 |
24.91% |
13.77% |
61.26% |
67,328 |
評論討論區
發表評論
ANONYMOUS在2025/03/19 19:33
#3264