欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92 |
92 |
87.4 |
87.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
81.4 |
83 |
80.3 |
81.2 |
11,715 |
| 2025/06/12 |
81.4 |
82 |
80.8 |
81 |
3,746 |
| 2025/06/13 |
80.1 |
80.8 |
78.4 |
79.1 |
4,693 |
| 2025/06/16 |
79.1 |
80.5 |
78.4 |
80 |
2,317 |
| 2025/06/17 |
80.2 |
81.6 |
79.5 |
79.5 |
5,348 |
| 2025/06/18 |
79.6 |
80.2 |
78.7 |
79.3 |
5,262 |
| 2025/06/19 |
79.5 |
79.5 |
77.5 |
77.5 |
5,445 |
| 2025/06/20 |
77.5 |
77.6 |
74 |
75.9 |
6,004 |
| 2025/06/23 |
74.7 |
76.1 |
74.5 |
76.1 |
4,065 |
| 2025/06/24 |
73.8 |
78.9 |
72 |
76.9 |
10,691 |
| 2025/06/25 |
78 |
79.9 |
77.5 |
79 |
8,484 |
| 2025/06/26 |
78.5 |
79.7 |
76.5 |
76.9 |
7,455 |
| 2025/06/27 |
77 |
77.6 |
76 |
76.9 |
3,074 |
| 2025/06/30 |
77.5 |
78.2 |
75.2 |
75.8 |
3,773 |
| 2025/07/01 |
75.8 |
76.5 |
74.5 |
74.8 |
3,126 |
| 2025/07/02 |
75.1 |
78.2 |
75 |
77.8 |
5,414 |
| 2025/07/03 |
78.3 |
79.4 |
77.5 |
79 |
5,899 |
| 2025/07/04 |
79.4 |
79.6 |
77.7 |
78.3 |
4,028 |
| 2025/07/07 |
77.7 |
78.5 |
76.5 |
77.5 |
3,721 |
| 2025/07/08 |
77.1 |
77.1 |
74.9 |
75.5 |
4,868 |
| 2025/07/09 |
75.8 |
77.5 |
75.5 |
77.4 |
3,946 |
| 2025/07/10 |
77 |
77.7 |
75.1 |
75.7 |
4,776 |
| 2025/07/11 |
75.7 |
76.6 |
74.8 |
76 |
4,803 |
| 2025/07/14 |
76.5 |
76.5 |
75.2 |
76.1 |
2,475 |
| 2025/07/15 |
76.3 |
76.4 |
75.7 |
75.9 |
2,460 |
| 2025/07/16 |
76.4 |
76.7 |
74.7 |
74.7 |
5,283 |
| 2025/07/17 |
75.3 |
76.1 |
74.8 |
75.9 |
3,856 |
| 2025/07/18 |
76.5 |
77.2 |
76.1 |
76.9 |
3,428 |
| 2025/07/21 |
77.3 |
78.3 |
76.8 |
76.9 |
3,473 |
| 2025/07/22 |
77.8 |
77.8 |
75.1 |
75.1 |
4,010 |
| 2025/07/23 |
75.7 |
76.6 |
75.3 |
75.6 |
1,890 |
| 2025/07/24 |
76.2 |
76.2 |
74 |
75.7 |
5,892 |
| 2025/07/25 |
76 |
76.1 |
74.9 |
75.1 |
3,217 |
| 2025/07/28 |
75.8 |
75.8 |
74.8 |
75.1 |
3,152 |
| 2025/07/29 |
75.2 |
75.6 |
74 |
74.7 |
4,433 |
| 2025/07/30 |
75.4 |
75.4 |
74.5 |
74.8 |
1,613 |
| 2025/07/31 |
74.7 |
76.2 |
72.9 |
75.5 |
6,142 |
| 2025/08/01 |
75 |
76.4 |
74.5 |
76.4 |
5,054 |
| 2025/08/04 |
75.5 |
76.6 |
75.4 |
75.5 |
2,619 |
| 2025/08/05 |
75.7 |
76 |
74.5 |
74.5 |
5,594 |
| 2025/08/06 |
74.4 |
74.4 |
72 |
72 |
10,026 |
| 2025/08/07 |
72.3 |
72.9 |
72 |
72.4 |
3,297 |
| 2025/08/08 |
73.5 |
74.2 |
73 |
73.1 |
3,166 |
| 2025/08/11 |
72.8 |
73.5 |
72.3 |
72.9 |
2,558 |
| 2025/08/12 |
73.4 |
74.3 |
73.2 |
73.3 |
2,197 |
| 2025/08/13 |
74.1 |
74.4 |
72.5 |
72.7 |
3,886 |
| 2025/08/14 |
73.3 |
73.7 |
72.9 |
73.3 |
1,820 |
| 2025/08/15 |
73.8 |
73.8 |
72.8 |
73.1 |
1,622 |
| 2025/08/18 |
73.3 |
74.8 |
73.2 |
74.8 |
3,235 |
| 2025/08/19 |
75.6 |
75.6 |
73.6 |
73.6 |
2,882 |
| 2025/08/20 |
73.6 |
73.6 |
70.3 |
70.5 |
5,325 |
| 2025/08/21 |
71 |
72 |
70.8 |
71.6 |
1,852 |
| 2025/08/22 |
72 |
72 |
71.2 |
71.4 |
1,905 |
| 2025/08/25 |
72 |
72.2 |
71 |
71.3 |
2,980 |
| 2025/08/26 |
71.5 |
71.8 |
70.4 |
71.2 |
2,451 |
| 2025/08/27 |
71.6 |
74.9 |
70.7 |
74.4 |
5,988 |
| 2025/08/28 |
73.7 |
74.8 |
73.7 |
74 |
4,322 |
| 2025/08/29 |
74.5 |
76 |
74 |
74.3 |
6,891 |
| 2025/09/01 |
74.4 |
75.3 |
72.6 |
73 |
5,569 |
| 2025/09/02 |
74.1 |
74.5 |
72 |
72.5 |
4,397 |
| 2025/09/03 |
72.9 |
74.8 |
72.8 |
74.5 |
3,642 |
| 2025/09/04 |
75.3 |
75.7 |
74.7 |
74.7 |
4,303 |
| 2025/09/05 |
75.9 |
81.1 |
75.5 |
80.7 |
19,601 |
| 2025/09/08 |
81.6 |
84.8 |
78.7 |
83.3 |
20,863 |
| 2025/09/09 |
85.1 |
87.5 |
85 |
85.9 |
21,568 |
| 2025/09/10 |
86.8 |
89.5 |
86.2 |
87.3 |
18,324 |
| 2025/09/11 |
87.5 |
87.8 |
84.7 |
85.2 |
14,196 |
| 2025/09/12 |
86 |
86.5 |
84 |
84.4 |
10,432 |
| 2025/09/15 |
85 |
86 |
83.4 |
85.4 |
7,574 |
| 2025/09/16 |
86.5 |
86.6 |
84 |
85.4 |
8,841 |
| 2025/09/17 |
85.3 |
85.5 |
83.5 |
83.5 |
5,403 |
| 2025/09/18 |
83.8 |
86.5 |
83.8 |
84.8 |
5,947 |
| 2025/09/19 |
85.5 |
85.9 |
84.1 |
85 |
4,399 |
| 2025/09/22 |
85.8 |
88.5 |
84.8 |
87.8 |
10,687 |
| 2025/09/23 |
88.1 |
94 |
86.8 |
88.5 |
24,248 |
| 2025/09/24 |
90.3 |
90.4 |
85.6 |
86.4 |
11,401 |
| 2025/09/25 |
86 |
87.6 |
85 |
85 |
6,070 |
| 2025/09/26 |
84.7 |
85.7 |
83.6 |
84.9 |
5,636 |
| 2025/09/30 |
85.5 |
86.7 |
84.9 |
85 |
4,909 |
| 2025/10/01 |
85.4 |
85.4 |
83 |
84.3 |
5,653 |
| 2025/10/02 |
84.9 |
85 |
78.4 |
82.5 |
13,367 |
| 2025/10/03 |
82.5 |
83 |
80.6 |
80.8 |
5,370 |
| 2025/10/07 |
81 |
83.8 |
80.9 |
82.3 |
4,021 |
| 2025/10/08 |
81 |
81.5 |
79.7 |
79.9 |
8,209 |
| 2025/10/09 |
80.7 |
81.4 |
80.6 |
80.9 |
2,389 |
| 2025/10/13 |
77.6 |
79.6 |
77 |
78.8 |
3,848 |
| 2025/10/14 |
79.8 |
80.5 |
77 |
77.3 |
3,978 |
| 2025/10/15 |
78.4 |
80.6 |
78.1 |
80.1 |
5,283 |
| 2025/10/16 |
80.9 |
82.9 |
80.8 |
82.3 |
5,859 |
| 2025/10/17 |
81.5 |
82.3 |
79.6 |
81.4 |
6,809 |
| 2025/10/20 |
82.3 |
85 |
81.5 |
84.6 |
5,325 |
| 2025/10/21 |
84 |
84.8 |
83.7 |
84.1 |
5,226 |
| 2025/10/22 |
84.4 |
84.5 |
83.6 |
84.4 |
3,238 |
| 2025/10/23 |
84.3 |
84.6 |
83.9 |
83.9 |
2,155 |
| 2025/10/27 |
85 |
86.5 |
84.5 |
86.1 |
7,486 |
| 2025/10/28 |
87.7 |
88.6 |
86.6 |
87.7 |
10,967 |
| 2025/10/29 |
88.7 |
90.6 |
88 |
88.8 |
15,333 |
| 2025/10/30 |
89.8 |
90.4 |
86.6 |
88.4 |
9,951 |
| 2025/10/31 |
89.3 |
95 |
89.3 |
93.5 |
18,929 |
| 2025/11/03 |
95.5 |
102.5 |
94.9 |
101 |
27,202 |
| 2025/11/04 |
102.5 |
103 |
92.7 |
92.9 |
22,679 |
| 2025/11/05 |
91.5 |
94.5 |
90.9 |
92.1 |
14,090 |
| 2025/11/06 |
92.7 |
93.6 |
90.8 |
91.6 |
7,113 |
| 2025/11/07 |
90.8 |
91 |
88.5 |
88.5 |
5,949 |
| 2025/11/10 |
89.8 |
90.9 |
88.8 |
89.5 |
3,945 |
| 2025/11/11 |
90 |
91 |
89.2 |
89.6 |
4,349 |
| 2025/11/12 |
90 |
90.7 |
88.5 |
89.3 |
5,474 |
| 2025/11/13 |
89.5 |
90.9 |
89 |
90.6 |
4,145 |
| 2025/11/14 |
89.6 |
90.3 |
88.5 |
88.5 |
4,463 |
| 2025/11/17 |
89.4 |
89.5 |
87 |
87.4 |
4,391 |
| 2025/11/18 |
87.1 |
91.3 |
86.2 |
87.9 |
8,456 |
| 2025/11/19 |
87.4 |
89.8 |
86.5 |
87.3 |
9,123 |
| 2025/11/20 |
89.7 |
92.3 |
87.7 |
91.2 |
9,558 |
| 2025/11/21 |
88.5 |
89 |
86.2 |
86.2 |
12,748 |
| 2025/11/24 |
86.8 |
87.1 |
85 |
86.4 |
5,519 |
| 2025/11/25 |
87.8 |
88.2 |
87 |
87.1 |
2,925 |
| 2025/11/26 |
87.9 |
90 |
87.4 |
88.5 |
3,728 |
| 2025/11/27 |
89.5 |
93.3 |
89.3 |
91.7 |
10,847 |
| 2025/11/28 |
92.2 |
92.2 |
90.2 |
91.3 |
9,862 |
| 2025/12/01 |
92 |
92 |
87.4 |
87.6 |
8,564 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣銓 (3264) 股價走勢分析與操作建議
綜合近期(截至…
欣銓 (3264) 股價走勢分析與操作建議
綜合近期(截至 2025 年 11 月 28 日)欣銓 (3264) 的股價走勢觀察,判斷未來數天至數週內,該股票有 **上漲** 的潛力。此判斷基於以下幾點分析:
股價趨勢分析
在觀察 2025 年 6 月 10 日至 11 月 28 日的 K 線圖,可以明顯看到股價在經歷了數月的盤整與下跌後,自 2025 年 9 月初出現了強勁的上漲趨勢。
* 趨勢初期(2025 年 6 月至 8 月): 股價呈現明顯的下跌趨勢,MA5(短期移動平均線,綠色線)持續位於 MA20(長期移動平均線,黃色線)下方,且兩條均線均向下傾斜。成交量在此階段相對平穩,未見異常放大。
* 轉折與上漲(2025 年 9 月至今): 自 2025 年 9 月 5 日起,股價出現了大幅拉升,伴隨成交量顯著放大,顯示有新的資金力量進場。隨後,MA5 成功穿越 MA20,並持續位於 MA20 之上,形成黃金交叉,這是重要的多頭訊號。
* 近期表現: 在 2025 年 10 月底至 11 月初,股價觸及波段高點約 103 元,隨後經歷了小幅回調。然而,近期(11 月中下旬)股價再次展現回升力道,MA5 緩步上行,並在 11 月 28 日收盤時,MA5 仍緊貼 MA20 附近,顯示短期均線支撐依然存在,且有再次上揚的跡象。成交量在近期回調期間並未出現恐慌性殺出,部分交易日甚至有增溫的現象,顯示多方力量並未退潮。
技術指標觀察
* 移動平均線: MA5 位於 MA20 之上,且兩條均線皆呈現向上或持平趨勢,構成重要的支撐。
* K 線型態: 近期股價在回調後,收出了帶有下影線的陽線,顯示在低檔有承接買盤。
* 成交量: 雖然近期成交量較 10 月份的波段高點時有所縮減,但並未出現連續的低量,且在股價回升時,成交量有見放大跡象,顯示市場對該股的興趣依然濃厚。
未來目標價格區間預測
基於上述技術分析,預計未來數天至數週,欣銓 (3264) 的股價有望挑戰前波高點,並可能進一步上探。
* 短期目標區間: 95 元至 100 元。
* 中期目標區間: 100 元至 108 元。
此預測是基於技術面的觀察,並未納入基本面資訊。投資人應留意市場整體情緒以及公司本身的消息面影響。
操作建議(針對散戶投資人)
對於「欣銓 (3264) 可以買嗎?」這個問題,基於目前的技術分析,可以給予 **謹慎樂觀** 的買進建議。
* 買進時機:
* 若股價能夠在 90 元至 92 元的區間獲得有效支撐,並出現明顯的止跌K線(如錘子線、底部吞噬等),可視為一個較好的買進機會。
* 若股價能突破近期高點 93.5 元,並在突破後企穩,也可考慮分批買進。
* 操作策略:
* 分批佈局: 由於股價已有一段漲幅,建議散戶投資人採取分批買進的策略,降低一次性投入的風險。
* 設定停損: 嚴格執行停損紀律。若股價跌破 MA20(約 89 元附近),或跌破關鍵支撐點 88 元,應立即出場,避免虧損擴大。
* 設定停利: 在達到預期目標價位時,可考慮分批獲利了結,例如在 98 元、102 元、106 元等價位陸續出場。
* 關注成交量: 在買進後,應密切關注成交量變化。若股價上漲伴隨成交量放大,是積極的訊號;若股價上漲但成交量萎縮,則需提高警惕。
* 風險提示:
* 本分析僅基於技術圖表,未包含公司基本面、產業前景、總體經濟環境等因素,投資決策仍需自行判斷。
* 股市存在波動風險,股價可能因突發消息或市場情緒而劇烈變動。
* 過往績效不代表未來表現。
總結
截至 2025 年 11 月 28 日,欣銓 (3264) 的股價走勢呈現多頭格局,MA5 位於 MA20 之上,且短期均線支撐明顯。預計未來數天至數週,股價有機會挑戰 108 元的價位。散戶投資人若有意買進,建議採取分批佈局、嚴設停損的策略,並密切關注股價在 90 元至 92 元區間的支撐情況,以及突破 93.5 元的有效性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.85% |
12.96% |
60.11% |
60,034 |
| 2024/10/11 |
27.29% |
12.83% |
59.79% |
60,232 |
| 2024/10/18 |
27.58% |
12.79% |
59.56% |
60,403 |
| 2024/10/25 |
28.02% |
13.25% |
58.67% |
61,146 |
| 2024/11/01 |
28.66% |
12.93% |
58.34% |
61,389 |
| 2024/11/08 |
28.67% |
13.2% |
58.04% |
61,427 |
| 2024/11/15 |
28.9% |
13% |
58.03% |
61,524 |
| 2024/11/22 |
29.05% |
12.54% |
58.36% |
61,605 |
| 2024/11/29 |
29.13% |
12.76% |
58.02% |
61,755 |
| 2024/12/06 |
29.3% |
13.3% |
57.34% |
61,867 |
| 2024/12/13 |
29.48% |
13.28% |
57.17% |
62,131 |
| 2024/12/20 |
29.45% |
13.43% |
57.04% |
62,181 |
| 2024/12/27 |
29.7% |
12.89% |
57.32% |
62,509 |
| 2025/01/03 |
30.26% |
12.95% |
56.73% |
63,088 |
| 2025/01/10 |
30.06% |
14.13% |
55.73% |
63,132 |
| 2025/01/17 |
28.28% |
15.61% |
56.05% |
62,278 |
| 2025/01/22 |
26.76% |
15.51% |
57.67% |
60,607 |
| 2025/02/07 |
25.81% |
14.73% |
59.39% |
60,401 |
| 2025/02/14 |
25.82% |
14.96% |
59.14% |
61,119 |
| 2025/02/21 |
26.63% |
15.01% |
58.29% |
62,543 |
| 2025/02/27 |
27.49% |
14.72% |
57.71% |
63,241 |
| 2025/03/07 |
27.93% |
15.42% |
56.57% |
65,654 |
| 2025/03/14 |
27.19% |
15.14% |
57.57% |
65,205 |
| 2025/03/21 |
26.94% |
14.22% |
58.76% |
65,198 |
| 2025/03/28 |
26.92% |
14.13% |
58.88% |
65,876 |
| 2025/04/02 |
26.49% |
14.2% |
59.23% |
65,407 |
| 2025/04/11 |
26.4% |
13.39% |
60.13% |
64,949 |
| 2025/04/18 |
25.56% |
13.52% |
60.84% |
64,024 |
| 2025/04/25 |
24.61% |
13.07% |
62.24% |
63,048 |
| 2025/05/02 |
24.37% |
13.28% |
62.27% |
62,922 |
| 2025/05/09 |
23.51% |
12.92% |
63.5% |
61,652 |
| 2025/05/16 |
23.11% |
13.93% |
62.88% |
61,766 |
| 2025/05/23 |
23.92% |
15.25% |
60.75% |
62,809 |
| 2025/05/29 |
24.25% |
15.13% |
60.53% |
63,154 |
| 2025/06/06 |
24.31% |
15.45% |
60.18% |
63,051 |
| 2025/06/13 |
22.19% |
14.89% |
62.84% |
60,292 |
| 2025/06/20 |
22.26% |
14.47% |
63.2% |
60,050 |
| 2025/06/27 |
21.27% |
13.75% |
64.9% |
59,129 |
| 2025/07/04 |
20.96% |
13.56% |
65.41% |
58,560 |
| 2025/07/11 |
21.91% |
13.28% |
64.72% |
59,999 |
| 2025/07/18 |
23.41% |
13.22% |
63.31% |
61,697 |
| 2025/07/25 |
24.23% |
13.23% |
62.48% |
63,077 |
| 2025/08/01 |
25.17% |
13.25% |
61.5% |
64,048 |
| 2025/08/08 |
27.88% |
12.96% |
59.09% |
66,559 |
| 2025/08/15 |
27.97% |
12.6% |
59.37% |
66,395 |
| 2025/08/22 |
28.37% |
12.93% |
58.62% |
66,403 |
| 2025/08/29 |
28.37% |
12.71% |
58.86% |
66,312 |
| 2025/09/05 |
28.06% |
12.98% |
58.89% |
66,202 |
| 2025/09/12 |
23.05% |
12.86% |
64.01% |
61,632 |
| 2025/09/19 |
22.93% |
13.45% |
63.55% |
61,767 |
| 2025/09/26 |
22.48% |
13.51% |
63.94% |
61,369 |
| 2025/10/03 |
22.89% |
13.56% |
63.45% |
61,392 |
| 2025/10/09 |
23.41% |
13.51% |
63.01% |
61,771 |
| 2025/10/17 |
23.8% |
13.9% |
62.23% |
62,529 |
| 2025/10/23 |
24.52% |
13.31% |
62.08% |
63,705 |
| 2025/10/31 |
24.27% |
12.65% |
63.02% |
63,736 |
| 2025/11/07 |
24.09% |
13.08% |
62.75% |
66,196 |
| 2025/11/14 |
24.91% |
13.77% |
61.26% |
67,328 |
| 2025/11/21 |
25.05% |
13.67% |
61.2% |
67,339 |
| 2025/11/28 |
25.37% |
13.95% |
60.62% |
67,881 |
評論討論區
發表評論
ANONYMOUS在2025/03/19 19:33
#3264