欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.1 | 91.3 | 86.2 | 87.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 75.4 | 75.5 | 73.8 | 74.4 | 2,626 |
| 2025/05/29 | 75 | 76.4 | 75 | 76.3 | 5,011 |
| 2025/06/02 | 76 | 76.3 | 74.3 | 74.9 | 3,571 |
| 2025/06/03 | 75.2 | 75.5 | 74.3 | 75.3 | 4,080 |
| 2025/06/04 | 75.6 | 76.1 | 75.6 | 75.9 | 2,151 |
| 2025/06/05 | 76.1 | 76.2 | 75.4 | 76.2 | 2,592 |
| 2025/06/06 | 76.2 | 76.6 | 75.6 | 76 | 1,826 |
| 2025/06/09 | 76.1 | 76.5 | 75.9 | 76.3 | 1,801 |
| 2025/06/10 | 76.8 | 81.3 | 76.8 | 80.3 | 11,439 |
| 2025/06/11 | 81.4 | 83 | 80.3 | 81.2 | 11,715 |
| 2025/06/12 | 81.4 | 82 | 80.8 | 81 | 3,746 |
| 2025/06/13 | 80.1 | 80.8 | 78.4 | 79.1 | 4,693 |
| 2025/06/16 | 79.1 | 80.5 | 78.4 | 80 | 2,317 |
| 2025/06/17 | 80.2 | 81.6 | 79.5 | 79.5 | 5,348 |
| 2025/06/18 | 79.6 | 80.2 | 78.7 | 79.3 | 5,262 |
| 2025/06/19 | 79.5 | 79.5 | 77.5 | 77.5 | 5,445 |
| 2025/06/20 | 77.5 | 77.6 | 74 | 75.9 | 6,004 |
| 2025/06/23 | 74.7 | 76.1 | 74.5 | 76.1 | 4,065 |
| 2025/06/24 | 73.8 | 78.9 | 72 | 76.9 | 10,691 |
| 2025/06/25 | 78 | 79.9 | 77.5 | 79 | 8,484 |
| 2025/06/26 | 78.5 | 79.7 | 76.5 | 76.9 | 7,455 |
| 2025/06/27 | 77 | 77.6 | 76 | 76.9 | 3,074 |
| 2025/06/30 | 77.5 | 78.2 | 75.2 | 75.8 | 3,773 |
| 2025/07/01 | 75.8 | 76.5 | 74.5 | 74.8 | 3,126 |
| 2025/07/02 | 75.1 | 78.2 | 75 | 77.8 | 5,414 |
| 2025/07/03 | 78.3 | 79.4 | 77.5 | 79 | 5,899 |
| 2025/07/04 | 79.4 | 79.6 | 77.7 | 78.3 | 4,028 |
| 2025/07/07 | 77.7 | 78.5 | 76.5 | 77.5 | 3,721 |
| 2025/07/08 | 77.1 | 77.1 | 74.9 | 75.5 | 4,868 |
| 2025/07/09 | 75.8 | 77.5 | 75.5 | 77.4 | 3,946 |
| 2025/07/10 | 77 | 77.7 | 75.1 | 75.7 | 4,776 |
| 2025/07/11 | 75.7 | 76.6 | 74.8 | 76 | 4,803 |
| 2025/07/14 | 76.5 | 76.5 | 75.2 | 76.1 | 2,475 |
| 2025/07/15 | 76.3 | 76.4 | 75.7 | 75.9 | 2,460 |
| 2025/07/16 | 76.4 | 76.7 | 74.7 | 74.7 | 5,283 |
| 2025/07/17 | 75.3 | 76.1 | 74.8 | 75.9 | 3,856 |
| 2025/07/18 | 76.5 | 77.2 | 76.1 | 76.9 | 3,428 |
| 2025/07/21 | 77.3 | 78.3 | 76.8 | 76.9 | 3,473 |
| 2025/07/22 | 77.8 | 77.8 | 75.1 | 75.1 | 4,010 |
| 2025/07/23 | 75.7 | 76.6 | 75.3 | 75.6 | 1,890 |
| 2025/07/24 | 76.2 | 76.2 | 74 | 75.7 | 5,892 |
| 2025/07/25 | 76 | 76.1 | 74.9 | 75.1 | 3,217 |
| 2025/07/28 | 75.8 | 75.8 | 74.8 | 75.1 | 3,152 |
| 2025/07/29 | 75.2 | 75.6 | 74 | 74.7 | 4,433 |
| 2025/07/30 | 75.4 | 75.4 | 74.5 | 74.8 | 1,613 |
| 2025/07/31 | 74.7 | 76.2 | 72.9 | 75.5 | 6,142 |
| 2025/08/01 | 75 | 76.4 | 74.5 | 76.4 | 5,054 |
| 2025/08/04 | 75.5 | 76.6 | 75.4 | 75.5 | 2,619 |
| 2025/08/05 | 75.7 | 76 | 74.5 | 74.5 | 5,594 |
| 2025/08/06 | 74.4 | 74.4 | 72 | 72 | 10,026 |
| 2025/08/07 | 72.3 | 72.9 | 72 | 72.4 | 3,297 |
| 2025/08/08 | 73.5 | 74.2 | 73 | 73.1 | 3,166 |
| 2025/08/11 | 72.8 | 73.5 | 72.3 | 72.9 | 2,558 |
| 2025/08/12 | 73.4 | 74.3 | 73.2 | 73.3 | 2,197 |
| 2025/08/13 | 74.1 | 74.4 | 72.5 | 72.7 | 3,886 |
| 2025/08/14 | 73.3 | 73.7 | 72.9 | 73.3 | 1,820 |
| 2025/08/15 | 73.8 | 73.8 | 72.8 | 73.1 | 1,622 |
| 2025/08/18 | 73.3 | 74.8 | 73.2 | 74.8 | 3,235 |
| 2025/08/19 | 75.6 | 75.6 | 73.6 | 73.6 | 2,882 |
| 2025/08/20 | 73.6 | 73.6 | 70.3 | 70.5 | 5,325 |
| 2025/08/21 | 71 | 72 | 70.8 | 71.6 | 1,852 |
| 2025/08/22 | 72 | 72 | 71.2 | 71.4 | 1,905 |
| 2025/08/25 | 72 | 72.2 | 71 | 71.3 | 2,980 |
| 2025/08/26 | 71.5 | 71.8 | 70.4 | 71.2 | 2,451 |
| 2025/08/27 | 71.6 | 74.9 | 70.7 | 74.4 | 5,988 |
| 2025/08/28 | 73.7 | 74.8 | 73.7 | 74 | 4,322 |
| 2025/08/29 | 74.5 | 76 | 74 | 74.3 | 6,891 |
| 2025/09/01 | 74.4 | 75.3 | 72.6 | 73 | 5,569 |
| 2025/09/02 | 74.1 | 74.5 | 72 | 72.5 | 4,397 |
| 2025/09/03 | 72.9 | 74.8 | 72.8 | 74.5 | 3,642 |
| 2025/09/04 | 75.3 | 75.7 | 74.7 | 74.7 | 4,303 |
| 2025/09/05 | 75.9 | 81.1 | 75.5 | 80.7 | 19,601 |
| 2025/09/08 | 81.6 | 84.8 | 78.7 | 83.3 | 20,863 |
| 2025/09/09 | 85.1 | 87.5 | 85 | 85.9 | 21,568 |
| 2025/09/10 | 86.8 | 89.5 | 86.2 | 87.3 | 18,324 |
| 2025/09/11 | 87.5 | 87.8 | 84.7 | 85.2 | 14,196 |
| 2025/09/12 | 86 | 86.5 | 84 | 84.4 | 10,432 |
| 2025/09/15 | 85 | 86 | 83.4 | 85.4 | 7,574 |
| 2025/09/16 | 86.5 | 86.6 | 84 | 85.4 | 8,841 |
| 2025/09/17 | 85.3 | 85.5 | 83.5 | 83.5 | 5,403 |
| 2025/09/18 | 83.8 | 86.5 | 83.8 | 84.8 | 5,947 |
| 2025/09/19 | 85.5 | 85.9 | 84.1 | 85 | 4,399 |
| 2025/09/22 | 85.8 | 88.5 | 84.8 | 87.8 | 10,687 |
| 2025/09/23 | 88.1 | 94 | 86.8 | 88.5 | 24,248 |
| 2025/09/24 | 90.3 | 90.4 | 85.6 | 86.4 | 11,401 |
| 2025/09/25 | 86 | 87.6 | 85 | 85 | 6,070 |
| 2025/09/26 | 84.7 | 85.7 | 83.6 | 84.9 | 5,636 |
| 2025/09/30 | 85.5 | 86.7 | 84.9 | 85 | 4,909 |
| 2025/10/01 | 85.4 | 85.4 | 83 | 84.3 | 5,653 |
| 2025/10/02 | 84.9 | 85 | 78.4 | 82.5 | 13,367 |
| 2025/10/03 | 82.5 | 83 | 80.6 | 80.8 | 5,370 |
| 2025/10/07 | 81 | 83.8 | 80.9 | 82.3 | 4,021 |
| 2025/10/08 | 81 | 81.5 | 79.7 | 79.9 | 8,209 |
| 2025/10/09 | 80.7 | 81.4 | 80.6 | 80.9 | 2,389 |
| 2025/10/13 | 77.6 | 79.6 | 77 | 78.8 | 3,848 |
| 2025/10/14 | 79.8 | 80.5 | 77 | 77.3 | 3,978 |
| 2025/10/15 | 78.4 | 80.6 | 78.1 | 80.1 | 5,283 |
| 2025/10/16 | 80.9 | 82.9 | 80.8 | 82.3 | 5,859 |
| 2025/10/17 | 81.5 | 82.3 | 79.6 | 81.4 | 6,809 |
| 2025/10/20 | 82.3 | 85 | 81.5 | 84.6 | 5,325 |
| 2025/10/21 | 84 | 84.8 | 83.7 | 84.1 | 5,226 |
| 2025/10/22 | 84.4 | 84.5 | 83.6 | 84.4 | 3,238 |
| 2025/10/23 | 84.3 | 84.6 | 83.9 | 83.9 | 2,155 |
| 2025/10/27 | 85 | 86.5 | 84.5 | 86.1 | 7,486 |
| 2025/10/28 | 87.7 | 88.6 | 86.6 | 87.7 | 10,967 |
| 2025/10/29 | 88.7 | 90.6 | 88 | 88.8 | 15,333 |
| 2025/10/30 | 89.8 | 90.4 | 86.6 | 88.4 | 9,951 |
| 2025/10/31 | 89.3 | 95 | 89.3 | 93.5 | 18,929 |
| 2025/11/03 | 95.5 | 102.5 | 94.9 | 101 | 27,202 |
| 2025/11/04 | 102.5 | 103 | 92.7 | 92.9 | 22,679 |
| 2025/11/05 | 91.5 | 94.5 | 90.9 | 92.1 | 14,090 |
| 2025/11/06 | 92.7 | 93.6 | 90.8 | 91.6 | 7,113 |
| 2025/11/07 | 90.8 | 91 | 88.5 | 88.5 | 5,949 |
| 2025/11/10 | 89.8 | 90.9 | 88.8 | 89.5 | 3,945 |
| 2025/11/11 | 90 | 91 | 89.2 | 89.6 | 4,349 |
| 2025/11/12 | 90 | 90.7 | 88.5 | 89.3 | 5,474 |
| 2025/11/13 | 89.5 | 90.9 | 89 | 90.6 | 4,145 |
| 2025/11/14 | 89.6 | 90.3 | 88.5 | 88.5 | 4,463 |
| 2025/11/17 | 89.4 | 89.5 | 87 | 87.4 | 4,391 |
| 2025/11/18 | 87.1 | 91.3 | 86.2 | 87.9 | 8,456 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣銓 (3264) 股票走勢分析與預測 未來趨勢判斷與目標…
欣銓 (3264) 股票走勢分析與預測
未來趨勢判斷與目標價區間
綜合考量欣銓 (3264) 近期股價走勢、移動平均線狀態以及成交量變化,預計在未來數天至數週內,股價將呈現盤整後偏向修正下跌的趨勢。主要判斷依據如下: 首先,觀察日 K 線圖,可以發現自 2025 年 10 月下旬達到波段高點約 103 元後,股價進入了明顯的回落階段。儘管在 11 月初出現了反彈,但未能有效突破前高,且隨後再度轉為下跌。 其次,兩條移動平均線(MA5 與 MA20)的關係是關鍵指標。目前 MA5(綠線)已經由先前的高於 MA20(黃線)狀態,轉為持續下彎並接近或穿越 MA20,且 MA20 本身也呈現趨平或微幅向下的跡象。這通常預示著短中期均線轉弱,可能預告著股價將進入修正整理,甚至可能形成空頭排列,為下跌趨勢鋪路。 再者,成交量柱狀圖顯示,近期股價下跌時,成交量並未顯著放大,顯示賣壓相對溫和,但反彈時的成交量也未能有效放大,這意味著多方動能不足,上漲的意願並不強烈。在 11 月 18 日的最後交易日,股價以一根下跌的紅色 K 線作收,且收盤價位於 MA5 和 MA20 之下,進一步印證了短期內的弱勢格局。 基於以上分析,預計未來股價可能面臨進一步回測的壓力。考量近期高點及整體趨勢,初步預計未來數天至數週的目標價格區間可能落在 **82 元至 88 元**之間。此區間的判斷是基於股價跌破關鍵支撐位後,可能測試先前整理區間的底部,同時也考慮到 MA20 的位置作為一個可能的支撐參考。詳細圖表分析
圖表元素 觀察與解讀 股價走勢 (日 K 線)
- 2025 年 5 月下旬至 8 月中旬:股價呈現區間整理格局,整體在 70-80 元之間波動,MA5 和 MA20 糾纏不清,趨勢不明顯。
- 2025 年 8 月中旬至 9 月下旬:出現一波強勁上漲行情,股價由約 73 元快速拉升至 90 元以上,MA5 和 MA20 開始形成多頭排列,顯示買盤積極。
- 2025 年 9 月下旬至 10 月下旬:股價進入另一段整理,價格在 80-90 元間波動,MA5 和 MA20 仍在價格之上提供支撐,但波動幅度收斂。
- 2025 年 10 月下旬:股價創下波段新高,觸及約 103 元,隨後出現一根長上影線的紅色 K 線,顯示在相對高點出現賣壓。
- 2025 年 10 月下旬至今 (2025-11-18):股價進入明顯回落階段,已跌破 90 元關卡。
移動平均線 (MA5, MA20)
- MA5 (綠線):在 10 月下旬達到波段高點時,MA5 處於高點之上。但隨後開始下彎,並已跌破 MA20。
- MA20 (黃線):在 9 月份上漲行情中,MA20 呈現穩步上揚,為股價提供良好支撐。但近期 MA20 的斜率趨緩,呈現走平跡象,顯示上漲動能減弱,並可能在未來面臨下彎壓力。
- MA5 與 MA20 的交叉:目前 MA5 位於 MA20 之下,且有繼續向下趨勢,這是一個潛在的死亡交叉訊號,預示著短期趨勢轉弱。
成交量 (藍色柱狀圖)
- 在 9 月份的拉升過程中,成交量配合上漲,顯示有換手和追價買盤。
- 在 10 月下旬的波段高點附近,成交量相對活躍。
- 進入回落階段後,雖然未出現持續性的爆量下跌,但反彈時的成交量明顯不足,顯示市場追價意願不高。
- 最後交易日 (2025-11-18) 的成交量相對較低,與前幾日持平,但股價下跌,量價配合上偏向弱勢。
操作建議:XX股票可以買嗎?
針對「欣銓 (3264) 股票可以買嗎?」這個問題,基於目前的技術面分析,筆者不建議散戶投資人在此時追高買進。 理由如下:對於散戶投資人的具體操作建議:
- 趨勢轉弱訊號明顯: MA5 跌破 MA20 並持續下彎,且股價已經跌破關鍵的 MA20 支撐,這是一個明顯的賣出或觀望訊號。
- 反彈動能不足: 近期的反彈行情量能未能有效放大,顯示市場買盤力道不足,難以支撐股價持續上漲。
- 技術面風險: 股價已回吐大部分漲幅,且有形成頭部形態的跡象,進入修正的機率較高。
- 觀望為上: 目前應以觀望為主,等待股價出現更明確的止跌訊號,例如股價能夠重新站穩 MA20 之上,且 MA5 能夠形成黃金交叉(MA5 穿越 MA20 向上),並伴隨溫和放量的上漲。
- 謹慎介入: 若要考慮介入,建議等待股價回測至較為關鍵的支撐區域(例如先前整理區間的底部,約 82-85 元附近),並觀察該價位是否有買盤承接的跡象,再考慮小量分批布局。但必須做好嚴格的停損準備。
- 風險控管: 嚴格設定停損點。如果股價跌破筆者預計的目標區間下緣(例如跌破 82 元),應毫不猶豫地執行停損,避免進一步的損失。
- 避免追高: 若股價再次出現急速上漲,切勿追高,尤其是在成交量異常放大但無基本面支撐的情況下。
總結重申
綜合以上對欣銓 (3264) 股票近期走勢的技術面分析,預計未來數天至數週股價將呈現盤整後偏向修正下跌的趨勢。初步預測的目標價格區間為 **82 元至 88 元**。 鑑於目前技術面轉弱的跡象,建議散戶投資人暫時觀望,避免在此價位附近追高買進。若有意介入,則需等待股價出現明確的止跌企穩訊號,並在觸及關鍵支撐區域時,考慮小額分批布局,同時務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.24% | 13.1% | 60.58% | 59,476 |
| 2024/09/27 | 26.68% | 13.08% | 60.15% | 59,824 |
| 2024/10/04 | 26.85% | 12.96% | 60.11% | 60,034 |
| 2024/10/11 | 27.29% | 12.83% | 59.79% | 60,232 |
| 2024/10/18 | 27.58% | 12.79% | 59.56% | 60,403 |
| 2024/10/25 | 28.02% | 13.25% | 58.67% | 61,146 |
| 2024/11/01 | 28.66% | 12.93% | 58.34% | 61,389 |
| 2024/11/08 | 28.67% | 13.2% | 58.04% | 61,427 |
| 2024/11/15 | 28.9% | 13% | 58.03% | 61,524 |
| 2024/11/22 | 29.05% | 12.54% | 58.36% | 61,605 |
| 2024/11/29 | 29.13% | 12.76% | 58.02% | 61,755 |
| 2024/12/06 | 29.3% | 13.3% | 57.34% | 61,867 |
| 2024/12/13 | 29.48% | 13.28% | 57.17% | 62,131 |
| 2024/12/20 | 29.45% | 13.43% | 57.04% | 62,181 |
| 2024/12/27 | 29.7% | 12.89% | 57.32% | 62,509 |
| 2025/01/03 | 30.26% | 12.95% | 56.73% | 63,088 |
| 2025/01/10 | 30.06% | 14.13% | 55.73% | 63,132 |
| 2025/01/17 | 28.28% | 15.61% | 56.05% | 62,278 |
| 2025/01/22 | 26.76% | 15.51% | 57.67% | 60,607 |
| 2025/02/07 | 25.81% | 14.73% | 59.39% | 60,401 |
| 2025/02/14 | 25.82% | 14.96% | 59.14% | 61,119 |
| 2025/02/21 | 26.63% | 15.01% | 58.29% | 62,543 |
| 2025/02/27 | 27.49% | 14.72% | 57.71% | 63,241 |
| 2025/03/07 | 27.93% | 15.42% | 56.57% | 65,654 |
| 2025/03/14 | 27.19% | 15.14% | 57.57% | 65,205 |
| 2025/03/21 | 26.94% | 14.22% | 58.76% | 65,198 |
| 2025/03/28 | 26.92% | 14.13% | 58.88% | 65,876 |
| 2025/04/02 | 26.49% | 14.2% | 59.23% | 65,407 |
| 2025/04/11 | 26.4% | 13.39% | 60.13% | 64,949 |
| 2025/04/18 | 25.56% | 13.52% | 60.84% | 64,024 |
| 2025/04/25 | 24.61% | 13.07% | 62.24% | 63,048 |
| 2025/05/02 | 24.37% | 13.28% | 62.27% | 62,922 |
| 2025/05/09 | 23.51% | 12.92% | 63.5% | 61,652 |
| 2025/05/16 | 23.11% | 13.93% | 62.88% | 61,766 |
| 2025/05/23 | 23.92% | 15.25% | 60.75% | 62,809 |
| 2025/05/29 | 24.25% | 15.13% | 60.53% | 63,154 |
| 2025/06/06 | 24.31% | 15.45% | 60.18% | 63,051 |
| 2025/06/13 | 22.19% | 14.89% | 62.84% | 60,292 |
| 2025/06/20 | 22.26% | 14.47% | 63.2% | 60,050 |
| 2025/06/27 | 21.27% | 13.75% | 64.9% | 59,129 |
| 2025/07/04 | 20.96% | 13.56% | 65.41% | 58,560 |
| 2025/07/11 | 21.91% | 13.28% | 64.72% | 59,999 |
| 2025/07/18 | 23.41% | 13.22% | 63.31% | 61,697 |
| 2025/07/25 | 24.23% | 13.23% | 62.48% | 63,077 |
| 2025/08/01 | 25.17% | 13.25% | 61.5% | 64,048 |
| 2025/08/08 | 27.88% | 12.96% | 59.09% | 66,559 |
| 2025/08/15 | 27.97% | 12.6% | 59.37% | 66,395 |
| 2025/08/22 | 28.37% | 12.93% | 58.62% | 66,403 |
| 2025/08/29 | 28.37% | 12.71% | 58.86% | 66,312 |
| 2025/09/05 | 28.06% | 12.98% | 58.89% | 66,202 |
| 2025/09/12 | 23.05% | 12.86% | 64.01% | 61,632 |
| 2025/09/19 | 22.93% | 13.45% | 63.55% | 61,767 |
| 2025/09/26 | 22.48% | 13.51% | 63.94% | 61,369 |
| 2025/10/03 | 22.89% | 13.56% | 63.45% | 61,392 |
| 2025/10/09 | 23.41% | 13.51% | 63.01% | 61,771 |
| 2025/10/17 | 23.8% | 13.9% | 62.23% | 62,529 |
| 2025/10/23 | 24.52% | 13.31% | 62.08% | 63,705 |
| 2025/10/31 | 24.27% | 12.65% | 63.02% | 63,736 |
| 2025/11/07 | 24.09% | 13.08% | 62.75% | 66,196 |
| 2025/11/14 | 24.91% | 13.77% | 61.26% | 67,328 |
ANONYMOUS在2025/03/19 19:33
#3264