欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
85 |
86 |
83.4 |
85.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
73.4 |
73.4 |
72.3 |
72.5 |
2,569 |
2025/03/27 |
72 |
72.3 |
71.2 |
71.7 |
1,807 |
2025/03/28 |
71.7 |
72.1 |
70.7 |
72.1 |
2,973 |
2025/03/31 |
70.8 |
73.8 |
70.1 |
73.8 |
17,025 |
2025/04/01 |
74.7 |
75 |
70.5 |
73.7 |
28,591 |
2025/04/02 |
73 |
75 |
72.6 |
74 |
11,453 |
2025/04/07 |
66.6 |
66.6 |
66.6 |
66.6 |
462 |
2025/04/08 |
60 |
62 |
60 |
60 |
8,033 |
2025/04/09 |
57.1 |
60.9 |
55.2 |
55.8 |
14,974 |
2025/04/10 |
61.3 |
61.3 |
61.3 |
61.3 |
666 |
2025/04/11 |
61 |
67.4 |
59.1 |
67.4 |
12,479 |
2025/04/14 |
70.5 |
73.5 |
69.5 |
70 |
13,648 |
2025/04/15 |
69.9 |
74.4 |
68.8 |
73 |
12,384 |
2025/04/16 |
72.3 |
74.2 |
71.8 |
72 |
7,226 |
2025/04/17 |
71.5 |
72.4 |
71.2 |
71.3 |
5,325 |
2025/04/18 |
71.2 |
72.7 |
71 |
71.2 |
4,732 |
2025/04/21 |
70.5 |
71 |
68.2 |
68.3 |
4,387 |
2025/04/22 |
67.6 |
69.3 |
67 |
67 |
2,401 |
2025/04/23 |
69.5 |
70.8 |
68.2 |
70 |
4,231 |
2025/04/24 |
71 |
75.3 |
70.7 |
74 |
18,589 |
2025/04/25 |
75.7 |
76 |
72 |
72.3 |
17,144 |
2025/04/28 |
72.5 |
74.5 |
72 |
73 |
6,317 |
2025/04/29 |
73 |
75.5 |
72.7 |
75.2 |
8,085 |
2025/04/30 |
74.9 |
75.5 |
74.4 |
74.4 |
6,499 |
2025/05/02 |
75 |
75.6 |
74.4 |
74.6 |
2,852 |
2025/05/05 |
75.4 |
77.9 |
73.6 |
75 |
11,995 |
2025/05/06 |
75 |
76.9 |
74.4 |
75.8 |
6,757 |
2025/05/07 |
75.8 |
76.4 |
74.6 |
74.7 |
4,020 |
2025/05/08 |
75.6 |
75.9 |
74.6 |
75.9 |
3,431 |
2025/05/09 |
76 |
76.7 |
75.4 |
76.4 |
2,662 |
2025/05/12 |
77 |
83 |
76.8 |
81.1 |
16,112 |
2025/05/13 |
82.9 |
83.4 |
78.5 |
78.6 |
20,111 |
2025/05/14 |
79.4 |
80.2 |
78.1 |
79 |
7,179 |
2025/05/15 |
78.9 |
79 |
74.9 |
75.3 |
15,693 |
2025/05/16 |
75.3 |
76.1 |
74.9 |
75.5 |
3,570 |
2025/05/19 |
75.5 |
76.1 |
75 |
75 |
4,084 |
2025/05/20 |
75 |
75.4 |
73.8 |
75 |
6,575 |
2025/05/21 |
75.3 |
76.2 |
74.5 |
75.4 |
6,896 |
2025/05/22 |
74.6 |
75.6 |
74.6 |
74.9 |
4,112 |
2025/05/23 |
75.1 |
76.8 |
75.1 |
75.9 |
5,098 |
2025/05/26 |
76 |
76.8 |
75.7 |
76.2 |
3,168 |
2025/05/27 |
76.4 |
76.6 |
74.5 |
74.6 |
3,680 |
2025/05/28 |
75.4 |
75.5 |
73.8 |
74.4 |
2,626 |
2025/05/29 |
75 |
76.4 |
75 |
76.3 |
5,011 |
2025/06/02 |
76 |
76.3 |
74.3 |
74.9 |
3,571 |
2025/06/03 |
75.2 |
75.5 |
74.3 |
75.3 |
4,080 |
2025/06/04 |
75.6 |
76.1 |
75.6 |
75.9 |
2,151 |
2025/06/05 |
76.1 |
76.2 |
75.4 |
76.2 |
2,592 |
2025/06/06 |
76.2 |
76.6 |
75.6 |
76 |
1,826 |
2025/06/09 |
76.1 |
76.5 |
75.9 |
76.3 |
1,801 |
2025/06/10 |
76.8 |
81.3 |
76.8 |
80.3 |
11,439 |
2025/06/11 |
81.4 |
83 |
80.3 |
81.2 |
11,715 |
2025/06/12 |
81.4 |
82 |
80.8 |
81 |
3,746 |
2025/06/13 |
80.1 |
80.8 |
78.4 |
79.1 |
4,693 |
2025/06/16 |
79.1 |
80.5 |
78.4 |
80 |
2,317 |
2025/06/17 |
80.2 |
81.6 |
79.5 |
79.5 |
5,348 |
2025/06/18 |
79.6 |
80.2 |
78.7 |
79.3 |
5,262 |
2025/06/19 |
79.5 |
79.5 |
77.5 |
77.5 |
5,445 |
2025/06/20 |
77.5 |
77.6 |
74 |
75.9 |
6,004 |
2025/06/23 |
74.7 |
76.1 |
74.5 |
76.1 |
4,065 |
2025/06/24 |
73.8 |
78.9 |
72 |
76.9 |
10,691 |
2025/06/25 |
78 |
79.9 |
77.5 |
79 |
8,484 |
2025/06/26 |
78.5 |
79.7 |
76.5 |
76.9 |
7,455 |
2025/06/27 |
77 |
77.6 |
76 |
76.9 |
3,074 |
2025/06/30 |
77.5 |
78.2 |
75.2 |
75.8 |
3,773 |
2025/07/01 |
75.8 |
76.5 |
74.5 |
74.8 |
3,126 |
2025/07/02 |
75.1 |
78.2 |
75 |
77.8 |
5,414 |
2025/07/03 |
78.3 |
79.4 |
77.5 |
79 |
5,899 |
2025/07/04 |
79.4 |
79.6 |
77.7 |
78.3 |
4,028 |
2025/07/07 |
77.7 |
78.5 |
76.5 |
77.5 |
3,721 |
2025/07/08 |
77.1 |
77.1 |
74.9 |
75.5 |
4,868 |
2025/07/09 |
75.8 |
77.5 |
75.5 |
77.4 |
3,946 |
2025/07/10 |
77 |
77.7 |
75.1 |
75.7 |
4,776 |
2025/07/11 |
75.7 |
76.6 |
74.8 |
76 |
4,803 |
2025/07/14 |
76.5 |
76.5 |
75.2 |
76.1 |
2,475 |
2025/07/15 |
76.3 |
76.4 |
75.7 |
75.9 |
2,460 |
2025/07/16 |
76.4 |
76.7 |
74.7 |
74.7 |
5,283 |
2025/07/17 |
75.3 |
76.1 |
74.8 |
75.9 |
3,856 |
2025/07/18 |
76.5 |
77.2 |
76.1 |
76.9 |
3,428 |
2025/07/21 |
77.3 |
78.3 |
76.8 |
76.9 |
3,473 |
2025/07/22 |
77.8 |
77.8 |
75.1 |
75.1 |
4,010 |
2025/07/23 |
75.7 |
76.6 |
75.3 |
75.6 |
1,890 |
2025/07/24 |
76.2 |
76.2 |
74 |
75.7 |
5,892 |
2025/07/25 |
76 |
76.1 |
74.9 |
75.1 |
3,217 |
2025/07/28 |
75.8 |
75.8 |
74.8 |
75.1 |
3,152 |
2025/07/29 |
75.2 |
75.6 |
74 |
74.7 |
4,433 |
2025/07/30 |
75.4 |
75.4 |
74.5 |
74.8 |
1,613 |
2025/07/31 |
74.7 |
76.2 |
72.9 |
75.5 |
6,142 |
2025/08/01 |
75 |
76.4 |
74.5 |
76.4 |
5,054 |
2025/08/04 |
75.5 |
76.6 |
75.4 |
75.5 |
2,619 |
2025/08/05 |
75.7 |
76 |
74.5 |
74.5 |
5,594 |
2025/08/06 |
74.4 |
74.4 |
72 |
72 |
10,026 |
2025/08/07 |
72.3 |
72.9 |
72 |
72.4 |
3,297 |
2025/08/08 |
73.5 |
74.2 |
73 |
73.1 |
3,166 |
2025/08/11 |
72.8 |
73.5 |
72.3 |
72.9 |
2,558 |
2025/08/12 |
73.4 |
74.3 |
73.2 |
73.3 |
2,197 |
2025/08/13 |
74.1 |
74.4 |
72.5 |
72.7 |
3,886 |
2025/08/14 |
73.3 |
73.7 |
72.9 |
73.3 |
1,820 |
2025/08/15 |
73.8 |
73.8 |
72.8 |
73.1 |
1,622 |
2025/08/18 |
73.3 |
74.8 |
73.2 |
74.8 |
3,235 |
2025/08/19 |
75.6 |
75.6 |
73.6 |
73.6 |
2,882 |
2025/08/20 |
73.6 |
73.6 |
70.3 |
70.5 |
5,325 |
2025/08/21 |
71 |
72 |
70.8 |
71.6 |
1,852 |
2025/08/22 |
72 |
72 |
71.2 |
71.4 |
1,905 |
2025/08/25 |
72 |
72.2 |
71 |
71.3 |
2,980 |
2025/08/26 |
71.5 |
71.8 |
70.4 |
71.2 |
2,451 |
2025/08/27 |
71.6 |
74.9 |
70.7 |
74.4 |
5,988 |
2025/08/28 |
73.7 |
74.8 |
73.7 |
74 |
4,322 |
2025/08/29 |
74.5 |
76 |
74 |
74.3 |
6,891 |
2025/09/01 |
74.4 |
75.3 |
72.6 |
73 |
5,569 |
2025/09/02 |
74.1 |
74.5 |
72 |
72.5 |
4,397 |
2025/09/03 |
72.9 |
74.8 |
72.8 |
74.5 |
3,642 |
2025/09/04 |
75.3 |
75.7 |
74.7 |
74.7 |
4,303 |
2025/09/05 |
75.9 |
81.1 |
75.5 |
80.7 |
19,601 |
2025/09/08 |
81.6 |
84.8 |
78.7 |
83.3 |
20,863 |
2025/09/09 |
85.1 |
87.5 |
85 |
85.9 |
21,568 |
2025/09/10 |
86.8 |
89.5 |
86.2 |
87.3 |
18,324 |
2025/09/11 |
87.5 |
87.8 |
84.7 |
85.2 |
14,196 |
2025/09/12 |
86 |
86.5 |
84 |
84.4 |
10,432 |
2025/09/15 |
85 |
86 |
83.4 |
85.4 |
7,574 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣銓 (3264) 股價走勢分析與操作建議
基於 2025…
欣銓 (3264) 股價走勢分析與操作建議
基於 2025 年 9 月 15 日的 K 線圖數據,欣銓 (3264) 在未來數天至數週內,筆者判斷其股價 **極有可能呈現上漲趨勢**。此判斷的主要依據是近期股價的強勁反彈以及技術指標的積極表現。
一、 價格趨勢分析
觀察圖表可見,欣銓股價在 2025 年 9 月初經歷了一波顯著的下跌,最低觸及約 60 元附近。然而,自 9 月初以來,股價出現了強勁的反彈,且反彈的力度相當可觀。
1. 近期價格動態:
* 自 9 月初的低點約 60 元附近開始,股價一路攀升,最高觸及約 85 元以上,顯示出強烈的買盤意願。
* 在 9 月 15 日的最後交易日,股價收紅(上漲),且處於近期的高位,這是一個積極的信號。
2. 移動平均線 (MA) 分析:
* MA5 (短期均線):綠色線代表 MA5,呈現出陡峭的向上斜率,並且持續位於價格之上,顯示短期內的股價走勢非常強勁。
* MA20 (中期均線):橘黃色線代表 MA20,同樣呈現溫和的向上趨勢,且 MA5 已明顯穿越 MA20 並在其上方運行,這是一個黃金交叉的跡象,預示著中期趨勢可能轉為上升。
* MA5 與 MA20 的多頭排列(MA5 在 MA20 之上且均向上傾斜)是典型的上升趨勢指標。
3. 成交量分析:
* 在股價反彈的過程中,成交量柱狀圖顯示,尤其是在近期上漲階段,成交量呈現放大趨勢。這意味著有相當多的資金介入,支持了股價的上涨。
* 與前期股價下跌時的成交量相比,近期反彈時的成交量明顯增加,顯示市場對當前股價上漲的認可度提高。
4. 價格區間觀察:
* 股價在 2025 年 3 月至 8 月期間,主要在 70-77 元的區間內進行整理,偶爾向下測試 60-65 元的區間,向上則觸及 80-85 元。
* 近期股價突破了 80 元的阻力位,並向 85 元進發,顯示出突破盤整區間的意圖。
二、 未來目標價格區間預測
基於上述分析,尤其注意到 MA5 與 MA20 的積極排列以及近期成交量的放大,預期股價將延續上漲動能。
* **短期目標價格區間**:考量到近期強勁的反彈勢頭,股價有機會挑戰前期高點,並進一步向上。筆者預測未來數天至數週,股價可能朝向 **85 元至 90 元** 的區間發展。
* **中期潛在目標**:若能順利突破 90 元,則上方的空間將進一步打開,但短期內需要關注 90 元的整數關卡是否能有效突破。
三、 操作建議 (針對散戶投資人)
針對「欣銓 (3264) 可以買嗎」的疑問,從圖表數據來看,目前處於一個較為有利的進場時機,但仍需謹慎操作。
* 買進建議:
* 考慮逢低布局:雖然目前股價呈現上漲趨勢,但股價波動性仍然存在。建議投資人可考慮在股價出現小幅回調,但仍維持在 MA5 或 MA20 之上時進行分批買進。例如,若股價回調至 78-80 元附近,且趨勢不變,可視為一個不錯的進場點。
* 關注支撐位:若股價出現回檔,MA5 (約 81-82 元) 和 MA20 (約 77-78 元) 可能會形成短期和中期支撐。投資人可將這些價位作為關注的支撐點。
* 嚴設停損:為了控制風險,建議設定明確的停損點。若股價跌破關鍵支撐位,例如跌破 MA20 且趨勢明顯轉弱,應考慮出場。
* 風險提示:
* 技術指標僅為參考,市場情緒、公司基本面、大盤走勢等外部因素皆可能影響股價。
* 近期股價快速上漲後,存在技術性回調的可能。
* 請務必根據自身的風險承受能力和投資目標,謹慎評估後再進行投資決策。
四、 總結重申
欣銓 (3264) 在 2025 年 9 月 15 日的 K 線圖顯示,股價呈現強勁的上漲動能,短期與中期均線呈多頭排列,成交量配合良好。筆者判斷未來數天至數週,股價 **將持續呈現上漲趨勢**。
* **預測趨勢:上漲。
* **目標價格區間**:未來數天至數週,預計可能朝向 **85 元至 90 元** 的區間發展。
五、 總體圖表分析
指標 |
近期趨勢 |
含義 |
日 K 線 |
近期收紅,位於近期高點 |
顯示買盤強勁,多頭佔優。 |
MA5 (短期均線) |
陡峭向上,位於價格之上 |
短期趨勢強勁,有助推動股價上漲。 |
MA20 (中期均線) |
溫和向上,MA5 穿越 MA20 |
中期趨勢轉為上升,顯示長期支撐增強。 |
成交量 |
反彈階段放大 |
市場認可度提高,資金積極介入,支撐股價上漲。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
26.24% |
13.1% |
60.58% |
59,476 |
2024/09/27 |
26.68% |
13.08% |
60.15% |
59,824 |
2024/10/04 |
26.85% |
12.96% |
60.11% |
60,034 |
2024/10/11 |
27.29% |
12.83% |
59.79% |
60,232 |
2024/10/18 |
27.58% |
12.79% |
59.56% |
60,403 |
2024/10/25 |
28.02% |
13.25% |
58.67% |
61,146 |
2024/11/01 |
28.66% |
12.93% |
58.34% |
61,389 |
2024/11/08 |
28.67% |
13.2% |
58.04% |
61,427 |
2024/11/15 |
28.9% |
13% |
58.03% |
61,524 |
2024/11/22 |
29.05% |
12.54% |
58.36% |
61,605 |
2024/11/29 |
29.13% |
12.76% |
58.02% |
61,755 |
2024/12/06 |
29.3% |
13.3% |
57.34% |
61,867 |
2024/12/13 |
29.48% |
13.28% |
57.17% |
62,131 |
2024/12/20 |
29.45% |
13.43% |
57.04% |
62,181 |
2024/12/27 |
29.7% |
12.89% |
57.32% |
62,509 |
2025/01/03 |
30.26% |
12.95% |
56.73% |
63,088 |
2025/01/10 |
30.06% |
14.13% |
55.73% |
63,132 |
2025/01/17 |
28.28% |
15.61% |
56.05% |
62,278 |
2025/01/22 |
26.76% |
15.51% |
57.67% |
60,607 |
2025/02/07 |
25.81% |
14.73% |
59.39% |
60,401 |
2025/02/14 |
25.82% |
14.96% |
59.14% |
61,119 |
2025/02/21 |
26.63% |
15.01% |
58.29% |
62,543 |
2025/02/27 |
27.49% |
14.72% |
57.71% |
63,241 |
2025/03/07 |
27.93% |
15.42% |
56.57% |
65,654 |
2025/03/14 |
27.19% |
15.14% |
57.57% |
65,205 |
2025/03/21 |
26.94% |
14.22% |
58.76% |
65,198 |
2025/03/28 |
26.92% |
14.13% |
58.88% |
65,876 |
2025/04/02 |
26.49% |
14.2% |
59.23% |
65,407 |
2025/04/11 |
26.4% |
13.39% |
60.13% |
64,949 |
2025/04/18 |
25.56% |
13.52% |
60.84% |
64,024 |
2025/04/25 |
24.61% |
13.07% |
62.24% |
63,048 |
2025/05/02 |
24.37% |
13.28% |
62.27% |
62,922 |
2025/05/09 |
23.51% |
12.92% |
63.5% |
61,652 |
2025/05/16 |
23.11% |
13.93% |
62.88% |
61,766 |
2025/05/23 |
23.92% |
15.25% |
60.75% |
62,809 |
2025/05/29 |
24.25% |
15.13% |
60.53% |
63,154 |
2025/06/06 |
24.31% |
15.45% |
60.18% |
63,051 |
2025/06/13 |
22.19% |
14.89% |
62.84% |
60,292 |
2025/06/20 |
22.26% |
14.47% |
63.2% |
60,050 |
2025/06/27 |
21.27% |
13.75% |
64.9% |
59,129 |
2025/07/04 |
20.96% |
13.56% |
65.41% |
58,560 |
2025/07/11 |
21.91% |
13.28% |
64.72% |
59,999 |
2025/07/18 |
23.41% |
13.22% |
63.31% |
61,697 |
2025/07/25 |
24.23% |
13.23% |
62.48% |
63,077 |
2025/08/01 |
25.17% |
13.25% |
61.5% |
64,048 |
2025/08/08 |
27.88% |
12.96% |
59.09% |
66,559 |
2025/08/15 |
27.97% |
12.6% |
59.37% |
66,395 |
2025/08/22 |
28.37% |
12.93% |
58.62% |
66,403 |
2025/08/29 |
28.37% |
12.71% |
58.86% |
66,312 |
2025/09/05 |
28.06% |
12.98% |
58.89% |
66,202 |
2025/09/12 |
23.05% |
12.86% |
64.01% |
61,632 |
評論討論區
發表評論
ANONYMOUS在2025/03/19 19:33
#3264