欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
81.5 | 82.3 | 79.6 | 81.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 72.5 | 74.5 | 72 | 73 | 6,317 |
2025/04/29 | 73 | 75.5 | 72.7 | 75.2 | 8,085 |
2025/04/30 | 74.9 | 75.5 | 74.4 | 74.4 | 6,499 |
2025/05/02 | 75 | 75.6 | 74.4 | 74.6 | 2,852 |
2025/05/05 | 75.4 | 77.9 | 73.6 | 75 | 11,995 |
2025/05/06 | 75 | 76.9 | 74.4 | 75.8 | 6,757 |
2025/05/07 | 75.8 | 76.4 | 74.6 | 74.7 | 4,020 |
2025/05/08 | 75.6 | 75.9 | 74.6 | 75.9 | 3,431 |
2025/05/09 | 76 | 76.7 | 75.4 | 76.4 | 2,662 |
2025/05/12 | 77 | 83 | 76.8 | 81.1 | 16,112 |
2025/05/13 | 82.9 | 83.4 | 78.5 | 78.6 | 20,111 |
2025/05/14 | 79.4 | 80.2 | 78.1 | 79 | 7,179 |
2025/05/15 | 78.9 | 79 | 74.9 | 75.3 | 15,693 |
2025/05/16 | 75.3 | 76.1 | 74.9 | 75.5 | 3,570 |
2025/05/19 | 75.5 | 76.1 | 75 | 75 | 4,084 |
2025/05/20 | 75 | 75.4 | 73.8 | 75 | 6,575 |
2025/05/21 | 75.3 | 76.2 | 74.5 | 75.4 | 6,896 |
2025/05/22 | 74.6 | 75.6 | 74.6 | 74.9 | 4,112 |
2025/05/23 | 75.1 | 76.8 | 75.1 | 75.9 | 5,098 |
2025/05/26 | 76 | 76.8 | 75.7 | 76.2 | 3,168 |
2025/05/27 | 76.4 | 76.6 | 74.5 | 74.6 | 3,680 |
2025/05/28 | 75.4 | 75.5 | 73.8 | 74.4 | 2,626 |
2025/05/29 | 75 | 76.4 | 75 | 76.3 | 5,011 |
2025/06/02 | 76 | 76.3 | 74.3 | 74.9 | 3,571 |
2025/06/03 | 75.2 | 75.5 | 74.3 | 75.3 | 4,080 |
2025/06/04 | 75.6 | 76.1 | 75.6 | 75.9 | 2,151 |
2025/06/05 | 76.1 | 76.2 | 75.4 | 76.2 | 2,592 |
2025/06/06 | 76.2 | 76.6 | 75.6 | 76 | 1,826 |
2025/06/09 | 76.1 | 76.5 | 75.9 | 76.3 | 1,801 |
2025/06/10 | 76.8 | 81.3 | 76.8 | 80.3 | 11,439 |
2025/06/11 | 81.4 | 83 | 80.3 | 81.2 | 11,715 |
2025/06/12 | 81.4 | 82 | 80.8 | 81 | 3,746 |
2025/06/13 | 80.1 | 80.8 | 78.4 | 79.1 | 4,693 |
2025/06/16 | 79.1 | 80.5 | 78.4 | 80 | 2,317 |
2025/06/17 | 80.2 | 81.6 | 79.5 | 79.5 | 5,348 |
2025/06/18 | 79.6 | 80.2 | 78.7 | 79.3 | 5,262 |
2025/06/19 | 79.5 | 79.5 | 77.5 | 77.5 | 5,445 |
2025/06/20 | 77.5 | 77.6 | 74 | 75.9 | 6,004 |
2025/06/23 | 74.7 | 76.1 | 74.5 | 76.1 | 4,065 |
2025/06/24 | 73.8 | 78.9 | 72 | 76.9 | 10,691 |
2025/06/25 | 78 | 79.9 | 77.5 | 79 | 8,484 |
2025/06/26 | 78.5 | 79.7 | 76.5 | 76.9 | 7,455 |
2025/06/27 | 77 | 77.6 | 76 | 76.9 | 3,074 |
2025/06/30 | 77.5 | 78.2 | 75.2 | 75.8 | 3,773 |
2025/07/01 | 75.8 | 76.5 | 74.5 | 74.8 | 3,126 |
2025/07/02 | 75.1 | 78.2 | 75 | 77.8 | 5,414 |
2025/07/03 | 78.3 | 79.4 | 77.5 | 79 | 5,899 |
2025/07/04 | 79.4 | 79.6 | 77.7 | 78.3 | 4,028 |
2025/07/07 | 77.7 | 78.5 | 76.5 | 77.5 | 3,721 |
2025/07/08 | 77.1 | 77.1 | 74.9 | 75.5 | 4,868 |
2025/07/09 | 75.8 | 77.5 | 75.5 | 77.4 | 3,946 |
2025/07/10 | 77 | 77.7 | 75.1 | 75.7 | 4,776 |
2025/07/11 | 75.7 | 76.6 | 74.8 | 76 | 4,803 |
2025/07/14 | 76.5 | 76.5 | 75.2 | 76.1 | 2,475 |
2025/07/15 | 76.3 | 76.4 | 75.7 | 75.9 | 2,460 |
2025/07/16 | 76.4 | 76.7 | 74.7 | 74.7 | 5,283 |
2025/07/17 | 75.3 | 76.1 | 74.8 | 75.9 | 3,856 |
2025/07/18 | 76.5 | 77.2 | 76.1 | 76.9 | 3,428 |
2025/07/21 | 77.3 | 78.3 | 76.8 | 76.9 | 3,473 |
2025/07/22 | 77.8 | 77.8 | 75.1 | 75.1 | 4,010 |
2025/07/23 | 75.7 | 76.6 | 75.3 | 75.6 | 1,890 |
2025/07/24 | 76.2 | 76.2 | 74 | 75.7 | 5,892 |
2025/07/25 | 76 | 76.1 | 74.9 | 75.1 | 3,217 |
2025/07/28 | 75.8 | 75.8 | 74.8 | 75.1 | 3,152 |
2025/07/29 | 75.2 | 75.6 | 74 | 74.7 | 4,433 |
2025/07/30 | 75.4 | 75.4 | 74.5 | 74.8 | 1,613 |
2025/07/31 | 74.7 | 76.2 | 72.9 | 75.5 | 6,142 |
2025/08/01 | 75 | 76.4 | 74.5 | 76.4 | 5,054 |
2025/08/04 | 75.5 | 76.6 | 75.4 | 75.5 | 2,619 |
2025/08/05 | 75.7 | 76 | 74.5 | 74.5 | 5,594 |
2025/08/06 | 74.4 | 74.4 | 72 | 72 | 10,026 |
2025/08/07 | 72.3 | 72.9 | 72 | 72.4 | 3,297 |
2025/08/08 | 73.5 | 74.2 | 73 | 73.1 | 3,166 |
2025/08/11 | 72.8 | 73.5 | 72.3 | 72.9 | 2,558 |
2025/08/12 | 73.4 | 74.3 | 73.2 | 73.3 | 2,197 |
2025/08/13 | 74.1 | 74.4 | 72.5 | 72.7 | 3,886 |
2025/08/14 | 73.3 | 73.7 | 72.9 | 73.3 | 1,820 |
2025/08/15 | 73.8 | 73.8 | 72.8 | 73.1 | 1,622 |
2025/08/18 | 73.3 | 74.8 | 73.2 | 74.8 | 3,235 |
2025/08/19 | 75.6 | 75.6 | 73.6 | 73.6 | 2,882 |
2025/08/20 | 73.6 | 73.6 | 70.3 | 70.5 | 5,325 |
2025/08/21 | 71 | 72 | 70.8 | 71.6 | 1,852 |
2025/08/22 | 72 | 72 | 71.2 | 71.4 | 1,905 |
2025/08/25 | 72 | 72.2 | 71 | 71.3 | 2,980 |
2025/08/26 | 71.5 | 71.8 | 70.4 | 71.2 | 2,451 |
2025/08/27 | 71.6 | 74.9 | 70.7 | 74.4 | 5,988 |
2025/08/28 | 73.7 | 74.8 | 73.7 | 74 | 4,322 |
2025/08/29 | 74.5 | 76 | 74 | 74.3 | 6,891 |
2025/09/01 | 74.4 | 75.3 | 72.6 | 73 | 5,569 |
2025/09/02 | 74.1 | 74.5 | 72 | 72.5 | 4,397 |
2025/09/03 | 72.9 | 74.8 | 72.8 | 74.5 | 3,642 |
2025/09/04 | 75.3 | 75.7 | 74.7 | 74.7 | 4,303 |
2025/09/05 | 75.9 | 81.1 | 75.5 | 80.7 | 19,601 |
2025/09/08 | 81.6 | 84.8 | 78.7 | 83.3 | 20,863 |
2025/09/09 | 85.1 | 87.5 | 85 | 85.9 | 21,568 |
2025/09/10 | 86.8 | 89.5 | 86.2 | 87.3 | 18,324 |
2025/09/11 | 87.5 | 87.8 | 84.7 | 85.2 | 14,196 |
2025/09/12 | 86 | 86.5 | 84 | 84.4 | 10,432 |
2025/09/15 | 85 | 86 | 83.4 | 85.4 | 7,574 |
2025/09/16 | 86.5 | 86.6 | 84 | 85.4 | 8,841 |
2025/09/17 | 85.3 | 85.5 | 83.5 | 83.5 | 5,403 |
2025/09/18 | 83.8 | 86.5 | 83.8 | 84.8 | 5,947 |
2025/09/19 | 85.5 | 85.9 | 84.1 | 85 | 4,399 |
2025/09/22 | 85.8 | 88.5 | 84.8 | 87.8 | 10,687 |
2025/09/23 | 88.1 | 94 | 86.8 | 88.5 | 24,248 |
2025/09/24 | 90.3 | 90.4 | 85.6 | 86.4 | 11,401 |
2025/09/25 | 86 | 87.6 | 85 | 85 | 6,070 |
2025/09/26 | 84.7 | 85.7 | 83.6 | 84.9 | 5,636 |
2025/09/30 | 85.5 | 86.7 | 84.9 | 85 | 4,909 |
2025/10/01 | 85.4 | 85.4 | 83 | 84.3 | 5,653 |
2025/10/02 | 84.9 | 85 | 78.4 | 82.5 | 13,367 |
2025/10/03 | 82.5 | 83 | 80.6 | 80.8 | 5,370 |
2025/10/07 | 81 | 83.8 | 80.9 | 82.3 | 4,021 |
2025/10/08 | 81 | 81.5 | 79.7 | 79.9 | 8,209 |
2025/10/09 | 80.7 | 81.4 | 80.6 | 80.9 | 2,389 |
2025/10/13 | 77.6 | 79.6 | 77 | 78.8 | 3,848 |
2025/10/14 | 79.8 | 80.5 | 77 | 77.3 | 3,978 |
2025/10/15 | 78.4 | 80.6 | 78.1 | 80.1 | 5,283 |
2025/10/16 | 80.9 | 82.9 | 80.8 | 82.3 | 5,859 |
2025/10/17 | 81.5 | 82.3 | 79.6 | 81.4 | 6,809 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣銓 (3264) 股票走勢分析與預測 (2025-10-1…
欣銓 (3264) 股票走勢分析與預測 (2025-10-16)
基於對欣銓 (3264) 近 90 個交易日 K 線圖的分析,儘管近期股價出現回調,但整體趨勢呈現複雜態勢,顯示出一定的支撐與潛在的向上動能。綜合考量,預計未來數天至數週,欣銓股價可能進入區間震盪整理,但向上突破的機率較高,尤其是在重要的技術支撐位附近。主要判斷依據為:近期股價在 MA5 與 MA20 均線附近獲得支撐,並且成交量有逐步回升的跡象,顯示市場仍在關注此檔個股,並存在買盤意願。然而,上檔的壓力區也較為明顯,因此短期內大幅飆升的可能性不大,更可能以緩步攀升或區間震盪的方式前進。
圖表細節分析
本次分析涵蓋了欣銓 (3264) 從 2025 年 4 月 25 日至 2025 年 10 月 16 日的 90 個交易日 K 線圖,並輔以成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 作為參考指標。
K 線走勢與價格區間
觀察 K 線圖,該股票在 2025 年 4 月下旬至 7 月下旬期間,股價呈現相對穩定的區間震盪格局,主要在 70 元至 80 元之間波動。期間出現過幾次較為明顯的上漲(例如 5 月初和 6 月初),但隨後均未能持續。進入 2025 年 8 月下旬,股價開始一波強勁的上漲,最高觸及 94 元附近,隨後進入回調階段。近期的 K 線顯示,股價在 MA5 與 MA20 均線下方進行了整理,但 10 月 16 日的 K 線呈現陽線(紅色),且收盤價處於 79 元附近,顯示出一定的止跌跡象。
移動平均線 (MA5, MA20) 交叉與乖離
MA5 (綠色線) 代表短期均價,MA20 (黃色線) 代表中期均價。在 8 月份的上漲過程中,MA5 曾多次穿越 MA20 向上,形成多頭排列,這是推升股價的重要訊號。然而,隨後股價回調,MA5 跌破 MA20,形成了空頭排列,這也是近期股價下跌的原因之一。在 10 月 10 日左右,MA5 再次出現向上穿越 MA20 的跡象,這是一個潛在的底部訊號,表明短期趨勢可能正在轉強。
成交量分析
成交量柱狀圖顯示,在 8 月份股價大幅上漲期間,成交量顯著放大,說明有大量的資金介入。在隨後的下跌和整理階段,成交量有所萎縮,這通常意味著賣壓減輕。在 10 月 16 日,成交量呈現中等水平,並伴隨陽線出現,這可能預示著買盤力道正在增強,為股價的上漲提供動力。
支撐與壓力
從圖表中可以看出,75 元是一個重要的支撐區域,多次在此處獲得支撐。而 90 元至 95 元則構成了較為明顯的壓力區。近期股價在 78-80 元之間有較強的盤整跡象,這也是 MA20 所在的區域,為短期提供了支撐。
未來目標價格區間預測
基於上述分析,若股價能夠有效站穩 MA20,並突破近期整理區間的壓力,預計未來數週的目標價格區間可能落在 83 元至 88 元。此區間的判斷考量了近期 MA20 的上行趨勢、歷史壓力點,以及市場情緒的回暖可能性。如果出現超預期的利多消息或強勁的市場情緒推動,不排除挑戰 90 元以上區間的可能性,但短期內向上空間可能較為受限。
操作建議
針對散戶投資人,回應「欣銓 (3264) 可以買嗎」的疑問,筆者認為:
目前屬於可以考慮分批布局的時機。
- 買入時機: 建議以「逢低承接、分批布局」的策略。可以觀察股價在 78-80 元區間的支撐情況,若能維持強勢,可分批買入。若股價回落至 MA20 附近(約 78-79 元),且成交量並未異常放大,可視為良好的介入點。
- 設定停損: 務必設定明確的停損點。若股價跌破 75 元的關鍵支撐位,且成交量伴隨放大,則應考慮出場,避免進一步的損失。
- 資金比例: 散戶投資人應謹慎分配資金,不宜將過多資金投入單一股票,例如將總投資資金的 5-10% 投入欣銓,以分散風險。
- 觀察指標: 持續關注 MA5 與 MA20 的均線糾纏及交叉情況,若 MA5 持續位於 MA20 上方且向上擴散,則為偏多訊號。同時留意成交量的變化,若股價上漲時成交量放大,回調時成交量萎縮,則表明上漲動能較為健康。
- 關注基本面: 雖然此分析主要基於技術面,但建議投資人同時關注欣銓的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資決策依據。
總結來說,對於欣銓 (3264),預計未來數天至數週股價將以區間震盪向上為主,目標價格區間落在 83 元至 88 元。散戶投資人可考慮分批布局,並嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.24% | 13.1% | 60.58% | 59,476 |
2024/09/27 | 26.68% | 13.08% | 60.15% | 59,824 |
2024/10/04 | 26.85% | 12.96% | 60.11% | 60,034 |
2024/10/11 | 27.29% | 12.83% | 59.79% | 60,232 |
2024/10/18 | 27.58% | 12.79% | 59.56% | 60,403 |
2024/10/25 | 28.02% | 13.25% | 58.67% | 61,146 |
2024/11/01 | 28.66% | 12.93% | 58.34% | 61,389 |
2024/11/08 | 28.67% | 13.2% | 58.04% | 61,427 |
2024/11/15 | 28.9% | 13% | 58.03% | 61,524 |
2024/11/22 | 29.05% | 12.54% | 58.36% | 61,605 |
2024/11/29 | 29.13% | 12.76% | 58.02% | 61,755 |
2024/12/06 | 29.3% | 13.3% | 57.34% | 61,867 |
2024/12/13 | 29.48% | 13.28% | 57.17% | 62,131 |
2024/12/20 | 29.45% | 13.43% | 57.04% | 62,181 |
2024/12/27 | 29.7% | 12.89% | 57.32% | 62,509 |
2025/01/03 | 30.26% | 12.95% | 56.73% | 63,088 |
2025/01/10 | 30.06% | 14.13% | 55.73% | 63,132 |
2025/01/17 | 28.28% | 15.61% | 56.05% | 62,278 |
2025/01/22 | 26.76% | 15.51% | 57.67% | 60,607 |
2025/02/07 | 25.81% | 14.73% | 59.39% | 60,401 |
2025/02/14 | 25.82% | 14.96% | 59.14% | 61,119 |
2025/02/21 | 26.63% | 15.01% | 58.29% | 62,543 |
2025/02/27 | 27.49% | 14.72% | 57.71% | 63,241 |
2025/03/07 | 27.93% | 15.42% | 56.57% | 65,654 |
2025/03/14 | 27.19% | 15.14% | 57.57% | 65,205 |
2025/03/21 | 26.94% | 14.22% | 58.76% | 65,198 |
2025/03/28 | 26.92% | 14.13% | 58.88% | 65,876 |
2025/04/02 | 26.49% | 14.2% | 59.23% | 65,407 |
2025/04/11 | 26.4% | 13.39% | 60.13% | 64,949 |
2025/04/18 | 25.56% | 13.52% | 60.84% | 64,024 |
2025/04/25 | 24.61% | 13.07% | 62.24% | 63,048 |
2025/05/02 | 24.37% | 13.28% | 62.27% | 62,922 |
2025/05/09 | 23.51% | 12.92% | 63.5% | 61,652 |
2025/05/16 | 23.11% | 13.93% | 62.88% | 61,766 |
2025/05/23 | 23.92% | 15.25% | 60.75% | 62,809 |
2025/05/29 | 24.25% | 15.13% | 60.53% | 63,154 |
2025/06/06 | 24.31% | 15.45% | 60.18% | 63,051 |
2025/06/13 | 22.19% | 14.89% | 62.84% | 60,292 |
2025/06/20 | 22.26% | 14.47% | 63.2% | 60,050 |
2025/06/27 | 21.27% | 13.75% | 64.9% | 59,129 |
2025/07/04 | 20.96% | 13.56% | 65.41% | 58,560 |
2025/07/11 | 21.91% | 13.28% | 64.72% | 59,999 |
2025/07/18 | 23.41% | 13.22% | 63.31% | 61,697 |
2025/07/25 | 24.23% | 13.23% | 62.48% | 63,077 |
2025/08/01 | 25.17% | 13.25% | 61.5% | 64,048 |
2025/08/08 | 27.88% | 12.96% | 59.09% | 66,559 |
2025/08/15 | 27.97% | 12.6% | 59.37% | 66,395 |
2025/08/22 | 28.37% | 12.93% | 58.62% | 66,403 |
2025/08/29 | 28.37% | 12.71% | 58.86% | 66,312 |
2025/09/05 | 28.06% | 12.98% | 58.89% | 66,202 |
2025/09/12 | 23.05% | 12.86% | 64.01% | 61,632 |
2025/09/19 | 22.93% | 13.45% | 63.55% | 61,767 |
2025/09/26 | 22.48% | 13.51% | 63.94% | 61,369 |
2025/10/03 | 22.89% | 13.56% | 63.45% | 61,392 |
2025/10/09 | 23.41% | 13.51% | 63.01% | 61,771 |
ANONYMOUS在2025/03/19 19:33
#3264