欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
75.1 | 76.8 | 75.1 | 75.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 54.8 | 54.9 | 54.1 | 54.1 | 1,770 |
2024/11/22 | 54.3 | 55.2 | 54.3 | 54.5 | 2,195 |
2024/11/25 | 54.9 | 55.8 | 54.9 | 55.8 | 1,998 |
2024/11/26 | 55.7 | 56.4 | 55.1 | 56.4 | 1,841 |
2024/11/27 | 55.8 | 55.9 | 54 | 54.3 | 2,385 |
2024/11/28 | 54.3 | 54.9 | 53.5 | 53.8 | 2,019 |
2024/11/29 | 53.7 | 54 | 53.2 | 53.7 | 3,087 |
2024/12/02 | 53.7 | 54.1 | 53 | 53.8 | 3,115 |
2024/12/03 | 53.9 | 54.4 | 53.8 | 54.3 | 1,137 |
2024/12/04 | 54.7 | 55.2 | 54.2 | 55.2 | 2,541 |
2024/12/05 | 55.4 | 55.4 | 54.6 | 55.3 | 1,524 |
2024/12/06 | 55.2 | 55.5 | 54.4 | 54.4 | 2,194 |
2024/12/09 | 54.6 | 54.7 | 53.8 | 54.4 | 1,487 |
2024/12/10 | 54.4 | 54.4 | 53.7 | 54.1 | 1,316 |
2024/12/11 | 54.1 | 54.5 | 53.6 | 54.5 | 1,355 |
2024/12/12 | 54.9 | 55.3 | 53.7 | 54.4 | 3,846 |
2024/12/13 | 54 | 54.3 | 53.2 | 53.7 | 3,558 |
2024/12/16 | 53.8 | 53.9 | 50.3 | 50.3 | 6,904 |
2024/12/17 | 50.4 | 52.3 | 49.8 | 50.7 | 7,544 |
2024/12/18 | 50.7 | 54 | 50.7 | 53.8 | 6,754 |
2024/12/19 | 53.5 | 55.1 | 52.8 | 55.1 | 11,042 |
2024/12/20 | 55 | 55.7 | 53.5 | 54.3 | 19,579 |
2024/12/23 | 54.5 | 55.3 | 53.9 | 55.2 | 12,775 |
2024/12/24 | 55 | 55.5 | 54.3 | 55.2 | 8,426 |
2024/12/25 | 55.3 | 55.3 | 54.1 | 54.4 | 5,780 |
2024/12/26 | 54.4 | 56.5 | 54.4 | 56.1 | 8,946 |
2024/12/27 | 56 | 56.1 | 54.2 | 54.2 | 5,572 |
2024/12/30 | 54.4 | 54.5 | 52.1 | 52.1 | 6,202 |
2024/12/31 | 52.1 | 53.1 | 51.3 | 53.1 | 8,345 |
2025/01/02 | 54 | 56.3 | 53.5 | 55.7 | 9,454 |
2025/01/03 | 57.5 | 58 | 55.7 | 56 | 7,317 |
2025/01/06 | 56.5 | 58.3 | 56.2 | 57.6 | 8,179 |
2025/01/07 | 57.6 | 58 | 56.5 | 57 | 3,892 |
2025/01/08 | 57.1 | 57.9 | 56.1 | 57.7 | 3,657 |
2025/01/09 | 57.4 | 58.9 | 56.3 | 56.3 | 5,658 |
2025/01/10 | 58 | 61.9 | 57.8 | 61.9 | 19,933 |
2025/01/13 | 63 | 64.5 | 59.6 | 61.7 | 52,270 |
2025/01/14 | 61.2 | 66.1 | 60.5 | 64.7 | 39,966 |
2025/01/15 | 65.6 | 67 | 64 | 64.7 | 43,098 |
2025/01/16 | 66 | 67.2 | 64.7 | 64.8 | 31,870 |
2025/01/17 | 65.1 | 66.5 | 62 | 62 | 22,929 |
2025/01/20 | 62.4 | 63.9 | 62.3 | 63 | 10,423 |
2025/01/21 | 63.3 | 63.6 | 61.9 | 62.7 | 7,153 |
2025/01/22 | 63 | 68.9 | 62.8 | 68.9 | 34,151 |
2025/02/03 | 66.6 | 69.9 | 66 | 67.5 | 36,245 |
2025/02/04 | 68.5 | 69.6 | 66.6 | 68 | 32,710 |
2025/02/05 | 69 | 72.9 | 67.1 | 70.7 | 32,571 |
2025/02/06 | 71 | 77.7 | 70.3 | 77.5 | 59,455 |
2025/02/07 | 76.9 | 77.5 | 75.9 | 76.8 | 21,065 |
2025/02/10 | 76.5 | 80.9 | 76.1 | 78.2 | 41,477 |
2025/02/11 | 78.8 | 79.9 | 76.5 | 77 | 25,764 |
2025/02/12 | 77.3 | 79.2 | 74.5 | 75 | 21,802 |
2025/02/13 | 75.6 | 76.9 | 74.8 | 75.1 | 12,140 |
2025/02/14 | 75.6 | 79.4 | 75.4 | 77.5 | 24,529 |
2025/02/17 | 78.1 | 82.7 | 75.7 | 76.2 | 43,517 |
2025/02/18 | 76.5 | 79 | 75.6 | 78.1 | 16,212 |
2025/02/19 | 78.6 | 80.1 | 75.7 | 76.6 | 27,982 |
2025/02/20 | 77.2 | 77.3 | 74.9 | 75.1 | 12,420 |
2025/02/21 | 75.2 | 75.6 | 73.4 | 74.3 | 12,066 |
2025/02/24 | 74 | 75 | 73.4 | 74.3 | 6,013 |
2025/02/25 | 74.1 | 75.2 | 73.5 | 73.5 | 7,493 |
2025/02/26 | 73.2 | 73.5 | 70.8 | 72 | 16,482 |
2025/02/27 | 72.6 | 73.7 | 70.6 | 72.1 | 12,815 |
2025/03/03 | 70.8 | 74.2 | 70.5 | 73.6 | 13,388 |
2025/03/04 | 73 | 74.7 | 71.1 | 74.3 | 20,742 |
2025/03/05 | 75.4 | 77.3 | 74.6 | 76.8 | 24,019 |
2025/03/06 | 76.1 | 76.7 | 74 | 74 | 13,905 |
2025/03/07 | 73.1 | 75.2 | 73 | 73.6 | 6,469 |
2025/03/10 | 73.8 | 74.4 | 72.1 | 74.4 | 6,661 |
2025/03/11 | 72.8 | 74.4 | 71.3 | 74.3 | 9,707 |
2025/03/12 | 74.7 | 75.7 | 74.2 | 74.6 | 6,775 |
2025/03/13 | 74.8 | 75.4 | 73 | 73 | 7,285 |
2025/03/14 | 73.4 | 73.8 | 68.8 | 72.1 | 18,376 |
2025/03/17 | 71.8 | 73 | 71.2 | 72.4 | 7,170 |
2025/03/18 | 73.5 | 74.3 | 72.6 | 73.8 | 8,076 |
2025/03/19 | 73.5 | 74.1 | 71.6 | 71.6 | 4,778 |
2025/03/20 | 72.2 | 74.1 | 72.2 | 73.7 | 4,299 |
2025/03/21 | 74 | 74.6 | 73.3 | 74.5 | 4,151 |
2025/03/24 | 75.5 | 75.5 | 73.1 | 73.1 | 4,473 |
2025/03/25 | 74.2 | 74.5 | 73.1 | 73.1 | 3,130 |
2025/03/26 | 73.4 | 73.4 | 72.3 | 72.5 | 2,569 |
2025/03/27 | 72 | 72.3 | 71.2 | 71.7 | 1,807 |
2025/03/28 | 71.7 | 72.1 | 70.7 | 72.1 | 2,973 |
2025/03/31 | 70.8 | 73.8 | 70.1 | 73.8 | 17,025 |
2025/04/01 | 74.7 | 75 | 70.5 | 73.7 | 28,591 |
2025/04/02 | 73 | 75 | 72.6 | 74 | 11,453 |
2025/04/07 | 66.6 | 66.6 | 66.6 | 66.6 | 462 |
2025/04/08 | 60 | 62 | 60 | 60 | 8,033 |
2025/04/09 | 57.1 | 60.9 | 55.2 | 55.8 | 14,974 |
2025/04/10 | 61.3 | 61.3 | 61.3 | 61.3 | 666 |
2025/04/11 | 61 | 67.4 | 59.1 | 67.4 | 12,479 |
2025/04/14 | 70.5 | 73.5 | 69.5 | 70 | 13,648 |
2025/04/15 | 69.9 | 74.4 | 68.8 | 73 | 12,384 |
2025/04/16 | 72.3 | 74.2 | 71.8 | 72 | 7,226 |
2025/04/17 | 71.5 | 72.4 | 71.2 | 71.3 | 5,325 |
2025/04/18 | 71.2 | 72.7 | 71 | 71.2 | 4,732 |
2025/04/21 | 70.5 | 71 | 68.2 | 68.3 | 4,387 |
2025/04/22 | 67.6 | 69.3 | 67 | 67 | 2,401 |
2025/04/23 | 69.5 | 70.8 | 68.2 | 70 | 4,231 |
2025/04/24 | 71 | 75.3 | 70.7 | 74 | 18,589 |
2025/04/25 | 75.7 | 76 | 72 | 72.3 | 17,144 |
2025/04/28 | 72.5 | 74.5 | 72 | 73 | 6,317 |
2025/04/29 | 73 | 75.5 | 72.7 | 75.2 | 8,085 |
2025/04/30 | 74.9 | 75.5 | 74.4 | 74.4 | 6,499 |
2025/05/02 | 75 | 75.6 | 74.4 | 74.6 | 5,012 |
2025/05/05 | 75.4 | 77.9 | 73.6 | 75 | 11,267 |
2025/05/06 | 75 | 76.9 | 74.4 | 75.8 | 8,820 |
2025/05/07 | 75.8 | 76.4 | 74.6 | 74.7 | 4,827 |
2025/05/08 | 75.6 | 75.9 | 74.6 | 75.9 | 5,546 |
2025/05/09 | 76 | 76.7 | 75.4 | 76.4 | 4,070 |
2025/05/12 | 77 | 83 | 76.8 | 81.1 | 22,443 |
2025/05/13 | 82.9 | 83.4 | 78.5 | 78.6 | 22,096 |
2025/05/14 | 79.4 | 80.2 | 78.1 | 79 | 9,624 |
2025/05/15 | 78.9 | 79 | 74.9 | 75.3 | 17,866 |
2025/05/16 | 75.3 | 76.1 | 74.9 | 75.5 | 4,523 |
2025/05/19 | 75.5 | 76.1 | 75 | 75 | 4,890 |
2025/05/20 | 75 | 75.4 | 73.8 | 75 | 9,691 |
2025/05/21 | 75.3 | 76.2 | 74.5 | 75.4 | 11,162 |
2025/05/22 | 74.6 | 75.6 | 74.6 | 74.9 | 7,853 |
2025/05/23 | 75.1 | 76.8 | 75.1 | 75.9 | 8,495 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣銓 (3264) 股票未來走勢分析與投資建議 根據提供…
欣銓 (3264) 股票未來走勢分析與投資建議
根據提供的K線圖資訊,筆者判斷欣銓 (3264) 在未來數天或數週內可能呈現震盪整理的格局,短線或有小幅上漲空間。目標價格區間暫估在略高於近期高點至維持目前價格之間。然而,投資決策應謹慎,並綜合考量個人風險承受能力與市場變化。以下會詳細分析圖表資訊,並給出具體的投資建議。
圖表分析
K線圖呈現了一段時間內欣銓(3264) 的股價波動。以下是圖表的重要細節分析:
- 整體趨勢:整體來看,股價呈現震盪向上的格局。經歷過一段下跌後,股價重新回升,並在近期創下新高。
- 均線系統:圖中呈現了MA5(5日移動平均線)和MA20(20日移動平均線)。從圖中可以看出,MA5 和 MA20 交織,呈現膠著狀態,股價也在均線上下波動。這暗示了股價目前處於盤整階段,多空力量互不相讓。不過,MA20均線呈向上趨勢,說明中長期股價依然有支撐。
- 成交量:下方的柱狀圖顯示每日的成交量。觀察到在股價上漲時,成交量有放大的趨勢,表示有資金流入。但在股價盤整時,成交量相對較小,表示市場觀望氣氛濃厚。近期成交量較為平淡,說明上攻力道可能不足。
- K線型態:圖中可以觀察到一些紅K線(代表上漲)和綠K線(代表下跌)交替出現。近期的K線暗示股價可能面臨一些壓力,有出現上影線較長的K線,表示股價上漲後遇到阻力。
股價走勢預測
綜合以上分析,對欣銓 (3264) 未來股價走勢的預測如下:
- 短期走勢:在短期內,股價可能在MA5和MA20均線之間震盪。若能有效突破均線,則有望繼續上漲。若跌破均線,則可能向下尋求支撐。
- 中期走勢:中期來看,如果能維持成交量,股價有望震盪走高,挑戰前期高點。
目標價格區間: 由於股價在K線圖末端呈現膠著,筆者認為短期沒有明顯的上升或者下跌的趨勢,推測將會在一定價格範圍內震盪,故目標價格區間定為略高於近期高點至維持目前價格之間。
給散戶投資者的操作建議
針對在Google上搜尋"欣銓股票可以買嗎"的散戶投資者,提供以下建議:
- 評估風險承受能力:首先,投資者必須了解自身的風險承受能力。股票投資有賺有賠,需要根據自己的財務狀況和投資目標,謹慎評估。
- 技術分析參考: 根據以上的圖表分析,欣銓 (3264) 股價可能進入整理階段。
- 基本面分析: 除了技術分析外,建議深入研究欣銓 (3264) 的基本面,包含營收、獲利、產業前景等。欣銓(3264)主要從事半導體測試服務,可以關注半導體產業的發展趨勢,以及欣銓在產業中的競爭力。
- 分批買入策略: 如果看好欣銓 (3264) 的長期發展,可以考慮採用分批買入的策略。在股價回檔時,逐步建立部位,降低投資風險。
- 設定停損點: 為了控制投資風險,建議設定停損點。如果股價跌破重要支撐位,應果斷停損出場。
- 注意市場消息: 密切關注市場消息,特別是與欣銓 (3264) 相關的新聞、公告等。及時調整投資策略,應對市場變化。
- 不要All-in: 任何時候,都不建議將所有資金投入單一個股。分散投資,才能有效降低投資風險。
風險提示
以上分析與建議僅供參考,不構成任何投資建議。股市有風險,投資應謹慎。投資人在做決策之前,應該諮詢專業的財務顧問,綜合考量各種因素。
總結
綜合判斷,欣銓 (3264) 未來數天或數週可能呈現震盪整理格局,短線或有小幅上漲空間,目標價格區間暫估在略高於近期高點至維持目前價格之間。對欣銓 (3264) 有興趣的投資者,建議在評估自身風險承受能力後,謹慎操作,並且長期關注該公司的基本面,以確保投資決策是明智的。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.24% | 13.1% | 60.58% | 59,476 |
2024/09/27 | 26.68% | 13.08% | 60.15% | 59,824 |
2024/10/04 | 26.85% | 12.96% | 60.11% | 60,034 |
2024/10/11 | 27.29% | 12.83% | 59.79% | 60,232 |
2024/10/18 | 27.58% | 12.79% | 59.56% | 60,403 |
2024/10/25 | 28.02% | 13.25% | 58.67% | 61,146 |
2024/11/01 | 28.66% | 12.93% | 58.34% | 61,389 |
2024/11/08 | 28.67% | 13.2% | 58.04% | 61,427 |
2024/11/15 | 28.9% | 13% | 58.03% | 61,524 |
2024/11/22 | 29.05% | 12.54% | 58.36% | 61,605 |
2024/11/29 | 29.13% | 12.76% | 58.02% | 61,755 |
2024/12/06 | 29.3% | 13.3% | 57.34% | 61,867 |
2024/12/13 | 29.48% | 13.28% | 57.17% | 62,131 |
2024/12/20 | 29.45% | 13.43% | 57.04% | 62,181 |
2024/12/27 | 29.7% | 12.89% | 57.32% | 62,509 |
2025/01/03 | 30.26% | 12.95% | 56.73% | 63,088 |
2025/01/10 | 30.06% | 14.13% | 55.73% | 63,132 |
2025/01/17 | 28.28% | 15.61% | 56.05% | 62,278 |
2025/01/22 | 26.76% | 15.51% | 57.67% | 60,607 |
2025/02/07 | 25.81% | 14.73% | 59.39% | 60,401 |
2025/02/14 | 25.82% | 14.96% | 59.14% | 61,119 |
2025/02/21 | 26.63% | 15.01% | 58.29% | 62,543 |
2025/02/27 | 27.49% | 14.72% | 57.71% | 63,241 |
2025/03/07 | 27.93% | 15.42% | 56.57% | 65,654 |
2025/03/14 | 27.19% | 15.14% | 57.57% | 65,205 |
2025/03/21 | 26.94% | 14.22% | 58.76% | 65,198 |
2025/03/28 | 26.92% | 14.13% | 58.88% | 65,876 |
2025/04/02 | 26.49% | 14.2% | 59.23% | 65,407 |
2025/04/11 | 26.4% | 13.39% | 60.13% | 64,949 |
2025/04/18 | 25.56% | 13.52% | 60.84% | 64,024 |
2025/04/25 | 24.61% | 13.07% | 62.24% | 63,048 |
2025/05/02 | 24.37% | 13.28% | 62.27% | 62,922 |
2025/05/09 | 23.51% | 12.92% | 63.5% | 61,652 |
2025/05/16 | 23.11% | 13.93% | 62.88% | 61,766 |
2025/05/23 | 23.92% | 15.25% | 60.75% | 62,809 |
2025/05/29 | 24.25% | 15.13% | 60.53% | 63,154 |
2025/06/06 | 24.31% | 15.45% | 60.18% | 63,051 |
2025/06/13 | 22.19% | 14.89% | 62.84% | 60,292 |
ANONYMOUS在2025/03/19 19:33
#3264