欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 89.7 |
92.3 |
87.7 |
91.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
76 |
76.3 |
74.3 |
74.9 |
3,571 |
| 2025/06/03 |
75.2 |
75.5 |
74.3 |
75.3 |
4,080 |
| 2025/06/04 |
75.6 |
76.1 |
75.6 |
75.9 |
2,151 |
| 2025/06/05 |
76.1 |
76.2 |
75.4 |
76.2 |
2,592 |
| 2025/06/06 |
76.2 |
76.6 |
75.6 |
76 |
1,826 |
| 2025/06/09 |
76.1 |
76.5 |
75.9 |
76.3 |
1,801 |
| 2025/06/10 |
76.8 |
81.3 |
76.8 |
80.3 |
11,439 |
| 2025/06/11 |
81.4 |
83 |
80.3 |
81.2 |
11,715 |
| 2025/06/12 |
81.4 |
82 |
80.8 |
81 |
3,746 |
| 2025/06/13 |
80.1 |
80.8 |
78.4 |
79.1 |
4,693 |
| 2025/06/16 |
79.1 |
80.5 |
78.4 |
80 |
2,317 |
| 2025/06/17 |
80.2 |
81.6 |
79.5 |
79.5 |
5,348 |
| 2025/06/18 |
79.6 |
80.2 |
78.7 |
79.3 |
5,262 |
| 2025/06/19 |
79.5 |
79.5 |
77.5 |
77.5 |
5,445 |
| 2025/06/20 |
77.5 |
77.6 |
74 |
75.9 |
6,004 |
| 2025/06/23 |
74.7 |
76.1 |
74.5 |
76.1 |
4,065 |
| 2025/06/24 |
73.8 |
78.9 |
72 |
76.9 |
10,691 |
| 2025/06/25 |
78 |
79.9 |
77.5 |
79 |
8,484 |
| 2025/06/26 |
78.5 |
79.7 |
76.5 |
76.9 |
7,455 |
| 2025/06/27 |
77 |
77.6 |
76 |
76.9 |
3,074 |
| 2025/06/30 |
77.5 |
78.2 |
75.2 |
75.8 |
3,773 |
| 2025/07/01 |
75.8 |
76.5 |
74.5 |
74.8 |
3,126 |
| 2025/07/02 |
75.1 |
78.2 |
75 |
77.8 |
5,414 |
| 2025/07/03 |
78.3 |
79.4 |
77.5 |
79 |
5,899 |
| 2025/07/04 |
79.4 |
79.6 |
77.7 |
78.3 |
4,028 |
| 2025/07/07 |
77.7 |
78.5 |
76.5 |
77.5 |
3,721 |
| 2025/07/08 |
77.1 |
77.1 |
74.9 |
75.5 |
4,868 |
| 2025/07/09 |
75.8 |
77.5 |
75.5 |
77.4 |
3,946 |
| 2025/07/10 |
77 |
77.7 |
75.1 |
75.7 |
4,776 |
| 2025/07/11 |
75.7 |
76.6 |
74.8 |
76 |
4,803 |
| 2025/07/14 |
76.5 |
76.5 |
75.2 |
76.1 |
2,475 |
| 2025/07/15 |
76.3 |
76.4 |
75.7 |
75.9 |
2,460 |
| 2025/07/16 |
76.4 |
76.7 |
74.7 |
74.7 |
5,283 |
| 2025/07/17 |
75.3 |
76.1 |
74.8 |
75.9 |
3,856 |
| 2025/07/18 |
76.5 |
77.2 |
76.1 |
76.9 |
3,428 |
| 2025/07/21 |
77.3 |
78.3 |
76.8 |
76.9 |
3,473 |
| 2025/07/22 |
77.8 |
77.8 |
75.1 |
75.1 |
4,010 |
| 2025/07/23 |
75.7 |
76.6 |
75.3 |
75.6 |
1,890 |
| 2025/07/24 |
76.2 |
76.2 |
74 |
75.7 |
5,892 |
| 2025/07/25 |
76 |
76.1 |
74.9 |
75.1 |
3,217 |
| 2025/07/28 |
75.8 |
75.8 |
74.8 |
75.1 |
3,152 |
| 2025/07/29 |
75.2 |
75.6 |
74 |
74.7 |
4,433 |
| 2025/07/30 |
75.4 |
75.4 |
74.5 |
74.8 |
1,613 |
| 2025/07/31 |
74.7 |
76.2 |
72.9 |
75.5 |
6,142 |
| 2025/08/01 |
75 |
76.4 |
74.5 |
76.4 |
5,054 |
| 2025/08/04 |
75.5 |
76.6 |
75.4 |
75.5 |
2,619 |
| 2025/08/05 |
75.7 |
76 |
74.5 |
74.5 |
5,594 |
| 2025/08/06 |
74.4 |
74.4 |
72 |
72 |
10,026 |
| 2025/08/07 |
72.3 |
72.9 |
72 |
72.4 |
3,297 |
| 2025/08/08 |
73.5 |
74.2 |
73 |
73.1 |
3,166 |
| 2025/08/11 |
72.8 |
73.5 |
72.3 |
72.9 |
2,558 |
| 2025/08/12 |
73.4 |
74.3 |
73.2 |
73.3 |
2,197 |
| 2025/08/13 |
74.1 |
74.4 |
72.5 |
72.7 |
3,886 |
| 2025/08/14 |
73.3 |
73.7 |
72.9 |
73.3 |
1,820 |
| 2025/08/15 |
73.8 |
73.8 |
72.8 |
73.1 |
1,622 |
| 2025/08/18 |
73.3 |
74.8 |
73.2 |
74.8 |
3,235 |
| 2025/08/19 |
75.6 |
75.6 |
73.6 |
73.6 |
2,882 |
| 2025/08/20 |
73.6 |
73.6 |
70.3 |
70.5 |
5,325 |
| 2025/08/21 |
71 |
72 |
70.8 |
71.6 |
1,852 |
| 2025/08/22 |
72 |
72 |
71.2 |
71.4 |
1,905 |
| 2025/08/25 |
72 |
72.2 |
71 |
71.3 |
2,980 |
| 2025/08/26 |
71.5 |
71.8 |
70.4 |
71.2 |
2,451 |
| 2025/08/27 |
71.6 |
74.9 |
70.7 |
74.4 |
5,988 |
| 2025/08/28 |
73.7 |
74.8 |
73.7 |
74 |
4,322 |
| 2025/08/29 |
74.5 |
76 |
74 |
74.3 |
6,891 |
| 2025/09/01 |
74.4 |
75.3 |
72.6 |
73 |
5,569 |
| 2025/09/02 |
74.1 |
74.5 |
72 |
72.5 |
4,397 |
| 2025/09/03 |
72.9 |
74.8 |
72.8 |
74.5 |
3,642 |
| 2025/09/04 |
75.3 |
75.7 |
74.7 |
74.7 |
4,303 |
| 2025/09/05 |
75.9 |
81.1 |
75.5 |
80.7 |
19,601 |
| 2025/09/08 |
81.6 |
84.8 |
78.7 |
83.3 |
20,863 |
| 2025/09/09 |
85.1 |
87.5 |
85 |
85.9 |
21,568 |
| 2025/09/10 |
86.8 |
89.5 |
86.2 |
87.3 |
18,324 |
| 2025/09/11 |
87.5 |
87.8 |
84.7 |
85.2 |
14,196 |
| 2025/09/12 |
86 |
86.5 |
84 |
84.4 |
10,432 |
| 2025/09/15 |
85 |
86 |
83.4 |
85.4 |
7,574 |
| 2025/09/16 |
86.5 |
86.6 |
84 |
85.4 |
8,841 |
| 2025/09/17 |
85.3 |
85.5 |
83.5 |
83.5 |
5,403 |
| 2025/09/18 |
83.8 |
86.5 |
83.8 |
84.8 |
5,947 |
| 2025/09/19 |
85.5 |
85.9 |
84.1 |
85 |
4,399 |
| 2025/09/22 |
85.8 |
88.5 |
84.8 |
87.8 |
10,687 |
| 2025/09/23 |
88.1 |
94 |
86.8 |
88.5 |
24,248 |
| 2025/09/24 |
90.3 |
90.4 |
85.6 |
86.4 |
11,401 |
| 2025/09/25 |
86 |
87.6 |
85 |
85 |
6,070 |
| 2025/09/26 |
84.7 |
85.7 |
83.6 |
84.9 |
5,636 |
| 2025/09/30 |
85.5 |
86.7 |
84.9 |
85 |
4,909 |
| 2025/10/01 |
85.4 |
85.4 |
83 |
84.3 |
5,653 |
| 2025/10/02 |
84.9 |
85 |
78.4 |
82.5 |
13,367 |
| 2025/10/03 |
82.5 |
83 |
80.6 |
80.8 |
5,370 |
| 2025/10/07 |
81 |
83.8 |
80.9 |
82.3 |
4,021 |
| 2025/10/08 |
81 |
81.5 |
79.7 |
79.9 |
8,209 |
| 2025/10/09 |
80.7 |
81.4 |
80.6 |
80.9 |
2,389 |
| 2025/10/13 |
77.6 |
79.6 |
77 |
78.8 |
3,848 |
| 2025/10/14 |
79.8 |
80.5 |
77 |
77.3 |
3,978 |
| 2025/10/15 |
78.4 |
80.6 |
78.1 |
80.1 |
5,283 |
| 2025/10/16 |
80.9 |
82.9 |
80.8 |
82.3 |
5,859 |
| 2025/10/17 |
81.5 |
82.3 |
79.6 |
81.4 |
6,809 |
| 2025/10/20 |
82.3 |
85 |
81.5 |
84.6 |
5,325 |
| 2025/10/21 |
84 |
84.8 |
83.7 |
84.1 |
5,226 |
| 2025/10/22 |
84.4 |
84.5 |
83.6 |
84.4 |
3,238 |
| 2025/10/23 |
84.3 |
84.6 |
83.9 |
83.9 |
2,155 |
| 2025/10/27 |
85 |
86.5 |
84.5 |
86.1 |
7,486 |
| 2025/10/28 |
87.7 |
88.6 |
86.6 |
87.7 |
10,967 |
| 2025/10/29 |
88.7 |
90.6 |
88 |
88.8 |
15,333 |
| 2025/10/30 |
89.8 |
90.4 |
86.6 |
88.4 |
9,951 |
| 2025/10/31 |
89.3 |
95 |
89.3 |
93.5 |
18,929 |
| 2025/11/03 |
95.5 |
102.5 |
94.9 |
101 |
27,202 |
| 2025/11/04 |
102.5 |
103 |
92.7 |
92.9 |
22,679 |
| 2025/11/05 |
91.5 |
94.5 |
90.9 |
92.1 |
14,090 |
| 2025/11/06 |
92.7 |
93.6 |
90.8 |
91.6 |
7,113 |
| 2025/11/07 |
90.8 |
91 |
88.5 |
88.5 |
5,949 |
| 2025/11/10 |
89.8 |
90.9 |
88.8 |
89.5 |
3,945 |
| 2025/11/11 |
90 |
91 |
89.2 |
89.6 |
4,349 |
| 2025/11/12 |
90 |
90.7 |
88.5 |
89.3 |
5,474 |
| 2025/11/13 |
89.5 |
90.9 |
89 |
90.6 |
4,145 |
| 2025/11/14 |
89.6 |
90.3 |
88.5 |
88.5 |
4,463 |
| 2025/11/17 |
89.4 |
89.5 |
87 |
87.4 |
4,391 |
| 2025/11/18 |
87.1 |
91.3 |
86.2 |
87.9 |
8,456 |
| 2025/11/19 |
87.4 |
89.8 |
86.5 |
87.3 |
9,123 |
| 2025/11/20 |
89.7 |
92.3 |
87.7 |
91.2 |
9,558 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣銓 (3264) 股價走勢分析與操作建議
綜合圖表所示,…
欣銓 (3264) 股價走勢分析與操作建議
綜合圖表所示,欣銓 (3264) 股票在過去 90 天的走勢呈現出一個由盤整轉為上漲,近期略有回調的態勢。然而,從技術指標來看,短期內股價有機會反彈。
1. 未來股價趨勢判斷
基於圖表分析,筆者判斷未來數天或數週,欣銓 (3264) 的股價趨勢將以震盪上行為主。主要理由如下:
* 均線糾纏後再度向上開散: 圖表中可見,MA5 (綠色線) 和 MA20 (黃色線) 在經歷一段時間的糾纏後,於 2025 年 9 月份開始明顯向上攀升,顯示出多頭力道的增強。儘管近期 MA5 略微向下彎曲,但整體 MA20 仍保持上升趨勢,為股價提供了穩固的支撐。
* 近期回調後的價量配合: 在 2025 年 10 月底達到波段高點後,股價出現了技術性回調。觀察近期的 K 線,雖然有出現綠色(下跌)K 線,但隨後出現的紅色(上漲)K 線,且成交量柱狀圖顯示,在回調過程中並未出現異常放大的賣壓,這可能意味著籌碼的穩定性較高,且有潛在的買盤正在承接。
* MA20 仍處於上升通道: MA20 作為中長期趨勢的指標,其持續上行的態勢表明市場的整體偏多情緒並未完全消退。只要股價能夠守住 MA20 附近,反彈的可能性就較大。
2. 未來目標價格區間
考量到近期的高點、均線支撐以及潛在的反彈動能,筆者預計未來數天至數週,欣銓 (3264) 的股價可能觸及的目標價格區間為新台幣 90 元至 98 元。
* 90 元: 這是近期回調時股價一度下探的價位,也是 MA20 目前大致的軌跡。若能成功站穩,將為進一步上攻提供基礎。
* 95 元: 此價位曾是 10 月下旬的重要壓力區,若能突破並企穩,則有機會挑戰更高價位。
* 98 元: 此區間接近 2025 年 10 月底的波段高點。若市場情緒樂觀,且有新的利多消息配合,則有機會觸及甚至突破此價位。
3. 股價走勢詳細分析
從 2025 年 6 月初開始,欣銓 (3264) 的股價呈現一個較為明顯的下降趨勢,股價在 75 元至 80 元之間盤整。MA5 和 MA20 均呈現向下或走平的趨勢,成交量相對平穩,未有劇烈波動。
在 2025 年 8 月底至 9 月初,股價出現了一個關鍵的轉折。一根長紅 K 線突破了 MA20 的壓制,並伴隨成交量的明顯放大,這標誌著多頭力量的介入。隨後,MA5 和 MA20 開始向上攀升,股價進入了一個上升通道。
在 2025 年 10 月初至月底,股價呈現強勁的上漲趨勢,一度觸及 100 元以上的高點。在此期間,MA5 始終位於 MA20 之上,且兩者均持續上揚,顯示出強烈的多頭市場特徵。成交量在拉升過程中也呈現出活躍的狀態。
然而,在 2025 年 10 月底達到最高價後,股價開始出現回調。從 2025 年 10 月 31 日的長上影線紅色 K 線開始,隨後的交易日出現了多根綠色(下跌)K 線,股價一度回落至 90 元附近。觀察此階段的成交量,相較於拉升階段有所縮減,這通常是健康的回調跡象,並非恐慌性賣壓。MA5 在此階段開始向下靠近 MA20,但 MA20 依然保持著緩慢上升的趨勢。
截至 2025 年 11 月 20 日,最新的 K 線顯示股價在 90 元附近企穩,並有向上探的跡象,MA5 也開始有向上拐頭的跡象,但仍位於 MA20 之下。
4. 操作建議:「XX 股票可以買嗎」
針對散戶投資人關於「欣銓 (3264) 股票可以買嗎」的疑問,筆者的建議是:
可以考慮分批佈局,但需嚴設停損。
* 買進時機:
* 逢低佈局: 考慮在股價回調至 MA20 附近(約 90 元)或略低於此價位時,分批買進。
* 觀察關鍵價位: 若股價能有效突破 93 元至 95 元的壓力區,並有持續放大的成交量配合,則可視為進一步加碼的訊號。
* 操作策略:
* 分批買進: 不要一次性投入所有資金,可以分成 2-3 次買進,以降低平均買進成本,並分散風險。
* 嚴設停損: 設定明確的停損點,例如若股價跌破 MA20(約 90 元),或跌破近期低點 89 元,應考慮出場,避免進一步的損失。
* 設定獲利目標: 根據前述的目標價格區間(90-98 元),可以設定分批獲利的點位,例如在 93 元、95 元、98 元等價位部分獲利了結。
* 風險提示:
* 股市有風險,投資需謹慎。此分析僅為基於技術圖表之判斷,不構成任何買賣建議。
* 未來股價走勢可能受到公司基本面、產業消息、整體市場情緒等眾多因素影響,技術分析僅為參考。
* 散戶投資人應量力而為,謹慎操作,並充分了解自身風險承受能力。
5. 結論重申
總結來看,欣銓 (3264) 在經歷了一段時間的整理後,於 2025 年下半年展現了較強的上漲動能,儘管近期有所回調,但技術指標顯示短期內仍有反彈機會。筆者預計未來數天至數週,股價將朝著震盪上行的方向發展,目標價格區間為新台幣 90 元至 98 元。對於散戶投資人,建議採取分批佈局、嚴設停損的操作策略,並審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.24% |
13.1% |
60.58% |
59,476 |
| 2024/09/27 |
26.68% |
13.08% |
60.15% |
59,824 |
| 2024/10/04 |
26.85% |
12.96% |
60.11% |
60,034 |
| 2024/10/11 |
27.29% |
12.83% |
59.79% |
60,232 |
| 2024/10/18 |
27.58% |
12.79% |
59.56% |
60,403 |
| 2024/10/25 |
28.02% |
13.25% |
58.67% |
61,146 |
| 2024/11/01 |
28.66% |
12.93% |
58.34% |
61,389 |
| 2024/11/08 |
28.67% |
13.2% |
58.04% |
61,427 |
| 2024/11/15 |
28.9% |
13% |
58.03% |
61,524 |
| 2024/11/22 |
29.05% |
12.54% |
58.36% |
61,605 |
| 2024/11/29 |
29.13% |
12.76% |
58.02% |
61,755 |
| 2024/12/06 |
29.3% |
13.3% |
57.34% |
61,867 |
| 2024/12/13 |
29.48% |
13.28% |
57.17% |
62,131 |
| 2024/12/20 |
29.45% |
13.43% |
57.04% |
62,181 |
| 2024/12/27 |
29.7% |
12.89% |
57.32% |
62,509 |
| 2025/01/03 |
30.26% |
12.95% |
56.73% |
63,088 |
| 2025/01/10 |
30.06% |
14.13% |
55.73% |
63,132 |
| 2025/01/17 |
28.28% |
15.61% |
56.05% |
62,278 |
| 2025/01/22 |
26.76% |
15.51% |
57.67% |
60,607 |
| 2025/02/07 |
25.81% |
14.73% |
59.39% |
60,401 |
| 2025/02/14 |
25.82% |
14.96% |
59.14% |
61,119 |
| 2025/02/21 |
26.63% |
15.01% |
58.29% |
62,543 |
| 2025/02/27 |
27.49% |
14.72% |
57.71% |
63,241 |
| 2025/03/07 |
27.93% |
15.42% |
56.57% |
65,654 |
| 2025/03/14 |
27.19% |
15.14% |
57.57% |
65,205 |
| 2025/03/21 |
26.94% |
14.22% |
58.76% |
65,198 |
| 2025/03/28 |
26.92% |
14.13% |
58.88% |
65,876 |
| 2025/04/02 |
26.49% |
14.2% |
59.23% |
65,407 |
| 2025/04/11 |
26.4% |
13.39% |
60.13% |
64,949 |
| 2025/04/18 |
25.56% |
13.52% |
60.84% |
64,024 |
| 2025/04/25 |
24.61% |
13.07% |
62.24% |
63,048 |
| 2025/05/02 |
24.37% |
13.28% |
62.27% |
62,922 |
| 2025/05/09 |
23.51% |
12.92% |
63.5% |
61,652 |
| 2025/05/16 |
23.11% |
13.93% |
62.88% |
61,766 |
| 2025/05/23 |
23.92% |
15.25% |
60.75% |
62,809 |
| 2025/05/29 |
24.25% |
15.13% |
60.53% |
63,154 |
| 2025/06/06 |
24.31% |
15.45% |
60.18% |
63,051 |
| 2025/06/13 |
22.19% |
14.89% |
62.84% |
60,292 |
| 2025/06/20 |
22.26% |
14.47% |
63.2% |
60,050 |
| 2025/06/27 |
21.27% |
13.75% |
64.9% |
59,129 |
| 2025/07/04 |
20.96% |
13.56% |
65.41% |
58,560 |
| 2025/07/11 |
21.91% |
13.28% |
64.72% |
59,999 |
| 2025/07/18 |
23.41% |
13.22% |
63.31% |
61,697 |
| 2025/07/25 |
24.23% |
13.23% |
62.48% |
63,077 |
| 2025/08/01 |
25.17% |
13.25% |
61.5% |
64,048 |
| 2025/08/08 |
27.88% |
12.96% |
59.09% |
66,559 |
| 2025/08/15 |
27.97% |
12.6% |
59.37% |
66,395 |
| 2025/08/22 |
28.37% |
12.93% |
58.62% |
66,403 |
| 2025/08/29 |
28.37% |
12.71% |
58.86% |
66,312 |
| 2025/09/05 |
28.06% |
12.98% |
58.89% |
66,202 |
| 2025/09/12 |
23.05% |
12.86% |
64.01% |
61,632 |
| 2025/09/19 |
22.93% |
13.45% |
63.55% |
61,767 |
| 2025/09/26 |
22.48% |
13.51% |
63.94% |
61,369 |
| 2025/10/03 |
22.89% |
13.56% |
63.45% |
61,392 |
| 2025/10/09 |
23.41% |
13.51% |
63.01% |
61,771 |
| 2025/10/17 |
23.8% |
13.9% |
62.23% |
62,529 |
| 2025/10/23 |
24.52% |
13.31% |
62.08% |
63,705 |
| 2025/10/31 |
24.27% |
12.65% |
63.02% |
63,736 |
| 2025/11/07 |
24.09% |
13.08% |
62.75% |
66,196 |
| 2025/11/14 |
24.91% |
13.77% |
61.26% |
67,328 |
評論討論區
發表評論
ANONYMOUS在2025/03/19 19:33
#3264