欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88 | 88.6 | 86.1 | 86.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 81.4 | 82 | 80.8 | 81 | 3,746 |
| 2025/06/13 | 80.1 | 80.8 | 78.4 | 79.1 | 4,693 |
| 2025/06/16 | 79.1 | 80.5 | 78.4 | 80 | 2,317 |
| 2025/06/17 | 80.2 | 81.6 | 79.5 | 79.5 | 5,348 |
| 2025/06/18 | 79.6 | 80.2 | 78.7 | 79.3 | 5,262 |
| 2025/06/19 | 79.5 | 79.5 | 77.5 | 77.5 | 5,445 |
| 2025/06/20 | 77.5 | 77.6 | 74 | 75.9 | 6,004 |
| 2025/06/23 | 74.7 | 76.1 | 74.5 | 76.1 | 4,065 |
| 2025/06/24 | 73.8 | 78.9 | 72 | 76.9 | 10,691 |
| 2025/06/25 | 78 | 79.9 | 77.5 | 79 | 8,484 |
| 2025/06/26 | 78.5 | 79.7 | 76.5 | 76.9 | 7,455 |
| 2025/06/27 | 77 | 77.6 | 76 | 76.9 | 3,074 |
| 2025/06/30 | 77.5 | 78.2 | 75.2 | 75.8 | 3,773 |
| 2025/07/01 | 75.8 | 76.5 | 74.5 | 74.8 | 3,126 |
| 2025/07/02 | 75.1 | 78.2 | 75 | 77.8 | 5,414 |
| 2025/07/03 | 78.3 | 79.4 | 77.5 | 79 | 5,899 |
| 2025/07/04 | 79.4 | 79.6 | 77.7 | 78.3 | 4,028 |
| 2025/07/07 | 77.7 | 78.5 | 76.5 | 77.5 | 3,721 |
| 2025/07/08 | 77.1 | 77.1 | 74.9 | 75.5 | 4,868 |
| 2025/07/09 | 75.8 | 77.5 | 75.5 | 77.4 | 3,946 |
| 2025/07/10 | 77 | 77.7 | 75.1 | 75.7 | 4,776 |
| 2025/07/11 | 75.7 | 76.6 | 74.8 | 76 | 4,803 |
| 2025/07/14 | 76.5 | 76.5 | 75.2 | 76.1 | 2,475 |
| 2025/07/15 | 76.3 | 76.4 | 75.7 | 75.9 | 2,460 |
| 2025/07/16 | 76.4 | 76.7 | 74.7 | 74.7 | 5,283 |
| 2025/07/17 | 75.3 | 76.1 | 74.8 | 75.9 | 3,856 |
| 2025/07/18 | 76.5 | 77.2 | 76.1 | 76.9 | 3,428 |
| 2025/07/21 | 77.3 | 78.3 | 76.8 | 76.9 | 3,473 |
| 2025/07/22 | 77.8 | 77.8 | 75.1 | 75.1 | 4,010 |
| 2025/07/23 | 75.7 | 76.6 | 75.3 | 75.6 | 1,890 |
| 2025/07/24 | 76.2 | 76.2 | 74 | 75.7 | 5,892 |
| 2025/07/25 | 76 | 76.1 | 74.9 | 75.1 | 3,217 |
| 2025/07/28 | 75.8 | 75.8 | 74.8 | 75.1 | 3,152 |
| 2025/07/29 | 75.2 | 75.6 | 74 | 74.7 | 4,433 |
| 2025/07/30 | 75.4 | 75.4 | 74.5 | 74.8 | 1,613 |
| 2025/07/31 | 74.7 | 76.2 | 72.9 | 75.5 | 6,142 |
| 2025/08/01 | 75 | 76.4 | 74.5 | 76.4 | 5,054 |
| 2025/08/04 | 75.5 | 76.6 | 75.4 | 75.5 | 2,619 |
| 2025/08/05 | 75.7 | 76 | 74.5 | 74.5 | 5,594 |
| 2025/08/06 | 74.4 | 74.4 | 72 | 72 | 10,026 |
| 2025/08/07 | 72.3 | 72.9 | 72 | 72.4 | 3,297 |
| 2025/08/08 | 73.5 | 74.2 | 73 | 73.1 | 3,166 |
| 2025/08/11 | 72.8 | 73.5 | 72.3 | 72.9 | 2,558 |
| 2025/08/12 | 73.4 | 74.3 | 73.2 | 73.3 | 2,197 |
| 2025/08/13 | 74.1 | 74.4 | 72.5 | 72.7 | 3,886 |
| 2025/08/14 | 73.3 | 73.7 | 72.9 | 73.3 | 1,820 |
| 2025/08/15 | 73.8 | 73.8 | 72.8 | 73.1 | 1,622 |
| 2025/08/18 | 73.3 | 74.8 | 73.2 | 74.8 | 3,235 |
| 2025/08/19 | 75.6 | 75.6 | 73.6 | 73.6 | 2,882 |
| 2025/08/20 | 73.6 | 73.6 | 70.3 | 70.5 | 5,325 |
| 2025/08/21 | 71 | 72 | 70.8 | 71.6 | 1,852 |
| 2025/08/22 | 72 | 72 | 71.2 | 71.4 | 1,905 |
| 2025/08/25 | 72 | 72.2 | 71 | 71.3 | 2,980 |
| 2025/08/26 | 71.5 | 71.8 | 70.4 | 71.2 | 2,451 |
| 2025/08/27 | 71.6 | 74.9 | 70.7 | 74.4 | 5,988 |
| 2025/08/28 | 73.7 | 74.8 | 73.7 | 74 | 4,322 |
| 2025/08/29 | 74.5 | 76 | 74 | 74.3 | 6,891 |
| 2025/09/01 | 74.4 | 75.3 | 72.6 | 73 | 5,569 |
| 2025/09/02 | 74.1 | 74.5 | 72 | 72.5 | 4,397 |
| 2025/09/03 | 72.9 | 74.8 | 72.8 | 74.5 | 3,642 |
| 2025/09/04 | 75.3 | 75.7 | 74.7 | 74.7 | 4,303 |
| 2025/09/05 | 75.9 | 81.1 | 75.5 | 80.7 | 19,601 |
| 2025/09/08 | 81.6 | 84.8 | 78.7 | 83.3 | 20,863 |
| 2025/09/09 | 85.1 | 87.5 | 85 | 85.9 | 21,568 |
| 2025/09/10 | 86.8 | 89.5 | 86.2 | 87.3 | 18,324 |
| 2025/09/11 | 87.5 | 87.8 | 84.7 | 85.2 | 14,196 |
| 2025/09/12 | 86 | 86.5 | 84 | 84.4 | 10,432 |
| 2025/09/15 | 85 | 86 | 83.4 | 85.4 | 7,574 |
| 2025/09/16 | 86.5 | 86.6 | 84 | 85.4 | 8,841 |
| 2025/09/17 | 85.3 | 85.5 | 83.5 | 83.5 | 5,403 |
| 2025/09/18 | 83.8 | 86.5 | 83.8 | 84.8 | 5,947 |
| 2025/09/19 | 85.5 | 85.9 | 84.1 | 85 | 4,399 |
| 2025/09/22 | 85.8 | 88.5 | 84.8 | 87.8 | 10,687 |
| 2025/09/23 | 88.1 | 94 | 86.8 | 88.5 | 24,248 |
| 2025/09/24 | 90.3 | 90.4 | 85.6 | 86.4 | 11,401 |
| 2025/09/25 | 86 | 87.6 | 85 | 85 | 6,070 |
| 2025/09/26 | 84.7 | 85.7 | 83.6 | 84.9 | 5,636 |
| 2025/09/30 | 85.5 | 86.7 | 84.9 | 85 | 4,909 |
| 2025/10/01 | 85.4 | 85.4 | 83 | 84.3 | 5,653 |
| 2025/10/02 | 84.9 | 85 | 78.4 | 82.5 | 13,367 |
| 2025/10/03 | 82.5 | 83 | 80.6 | 80.8 | 5,370 |
| 2025/10/07 | 81 | 83.8 | 80.9 | 82.3 | 4,021 |
| 2025/10/08 | 81 | 81.5 | 79.7 | 79.9 | 8,209 |
| 2025/10/09 | 80.7 | 81.4 | 80.6 | 80.9 | 2,389 |
| 2025/10/13 | 77.6 | 79.6 | 77 | 78.8 | 3,848 |
| 2025/10/14 | 79.8 | 80.5 | 77 | 77.3 | 3,978 |
| 2025/10/15 | 78.4 | 80.6 | 78.1 | 80.1 | 5,283 |
| 2025/10/16 | 80.9 | 82.9 | 80.8 | 82.3 | 5,859 |
| 2025/10/17 | 81.5 | 82.3 | 79.6 | 81.4 | 6,809 |
| 2025/10/20 | 82.3 | 85 | 81.5 | 84.6 | 5,325 |
| 2025/10/21 | 84 | 84.8 | 83.7 | 84.1 | 5,226 |
| 2025/10/22 | 84.4 | 84.5 | 83.6 | 84.4 | 3,238 |
| 2025/10/23 | 84.3 | 84.6 | 83.9 | 83.9 | 2,155 |
| 2025/10/27 | 85 | 86.5 | 84.5 | 86.1 | 7,486 |
| 2025/10/28 | 87.7 | 88.6 | 86.6 | 87.7 | 10,967 |
| 2025/10/29 | 88.7 | 90.6 | 88 | 88.8 | 15,333 |
| 2025/10/30 | 89.8 | 90.4 | 86.6 | 88.4 | 9,951 |
| 2025/10/31 | 89.3 | 95 | 89.3 | 93.5 | 18,929 |
| 2025/11/03 | 95.5 | 102.5 | 94.9 | 101 | 27,202 |
| 2025/11/04 | 102.5 | 103 | 92.7 | 92.9 | 22,679 |
| 2025/11/05 | 91.5 | 94.5 | 90.9 | 92.1 | 14,090 |
| 2025/11/06 | 92.7 | 93.6 | 90.8 | 91.6 | 7,113 |
| 2025/11/07 | 90.8 | 91 | 88.5 | 88.5 | 5,949 |
| 2025/11/10 | 89.8 | 90.9 | 88.8 | 89.5 | 3,945 |
| 2025/11/11 | 90 | 91 | 89.2 | 89.6 | 4,349 |
| 2025/11/12 | 90 | 90.7 | 88.5 | 89.3 | 5,474 |
| 2025/11/13 | 89.5 | 90.9 | 89 | 90.6 | 4,145 |
| 2025/11/14 | 89.6 | 90.3 | 88.5 | 88.5 | 4,463 |
| 2025/11/17 | 89.4 | 89.5 | 87 | 87.4 | 4,391 |
| 2025/11/18 | 87.1 | 91.3 | 86.2 | 87.9 | 8,456 |
| 2025/11/19 | 87.4 | 89.8 | 86.5 | 87.3 | 9,123 |
| 2025/11/20 | 89.7 | 92.3 | 87.7 | 91.2 | 9,558 |
| 2025/11/21 | 88.5 | 89 | 86.2 | 86.2 | 12,748 |
| 2025/11/24 | 86.8 | 87.1 | 85 | 86.4 | 5,519 |
| 2025/11/25 | 87.8 | 88.2 | 87 | 87.1 | 2,925 |
| 2025/11/26 | 87.9 | 90 | 87.4 | 88.5 | 3,728 |
| 2025/11/27 | 89.5 | 93.3 | 89.3 | 91.7 | 10,847 |
| 2025/11/28 | 92.2 | 92.2 | 90.2 | 91.3 | 9,862 |
| 2025/12/01 | 92 | 92 | 87.4 | 87.6 | 8,564 |
| 2025/12/02 | 88 | 88.6 | 86.1 | 86.5 | 6,521 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣銓 (3264) 股價走勢分析與操作建議 截至 2025…
欣銓 (3264) 股價走勢分析與操作建議
截至 2025 年 12 月 2 日,欣銓 (3264) 的股價近期呈現溫和上漲趨勢,此判斷主要基於以下幾個觀察重點:
- 移動平均線(MA)交叉訊號: 短期均線 MA5 (淺綠色線) 已多次穿越長期均線 MA20 (橘黃色線) 並持續位於 MA20 之上,顯示短期動能較強,有助於支撐股價上行。
- K線型態: 近期 K 線圖中,綠色實體(上漲)居多,且股價已成功站穩 MA20 之上,顯示買盤力量相對積極。
- 成交量: 近期成交量柱狀圖顯示,在股價上漲時,成交量通常會有所放大,這是一個積極的訊號,表示市場對此價位有承接意願。
綜合以上跡象,預期未來數天至數週,欣銓股價有機會延續此溫和上漲的趨勢,但需留意上檔壓力。
未來目標價格區間
考量到近期股價的表現以及技術指標的訊號,預期欣銓在未來一段時間內,股價的目標價格區間可能落在 88 元至 93 元之間。
詳細圖表分析
從 2025 年 12 月 2 日的 K 線圖進行更細緻的觀察,可以發現以下幾點:
- 近期走勢: 緊接著 2025 年 11 月初的高點後,股價經歷了一段整理期,MA5 與 MA20 曾經一度糾纏,但隨後 MA5 再次上揚,並與 MA20 形成黃金交叉。
- 日 K 線表現: 2025 年 12 月 2 日的 K 線為一根中長紅棒,收盤價約在 89 元附近,顯示當日買盤強勁,成功收復了先前的高點。
- MA5 與 MA20 的關係: MA5 呈現明顯的向上傾斜,而 MA20 雖然相對平緩,但亦開始有緩慢上升的跡象,兩條均線之間的乖離並未擴大,表示上漲動能尚稱穩健,未有過度拉抬的跡象。
- 成交量配合: 2025 年 12 月 2 日的成交量柱狀圖顯示,當日成交量較前一日有所增加,且配合了 K 棒的上漲,這是一個正面的訊號,代表市場的參與度正在提升。
- 過去高點壓力: 圖表中可以明顯看到,在 2025 年 11 月初,股價曾經觸及並突破 100 元,但隨後快速拉回。近期股價上漲至 90 元附近,可能面臨前一波高點的賣壓。
儘管如此,整體趨勢仍偏向多方。股價若能順利突破 90 元關卡,並在 90 元之上站穩,則有機會挑戰前波高點。反之,若未能有效突破,則需提防回測的風險。
操作建議
針對散戶投資人,對於「欣銓 (3264) 可以買嗎」的疑問,以下是我的操作建議:
目前來看,欣銓 (3264) 股價有向上攻擊的潛力,但考量到獲利空間與風險,建議採取「分批進場、嚴設停損」的策略。
- 買進時機: 建議尋找股價回檔至 MA20 或 MA5 附近時進行分批佈局。例如,若股價回測至 87-88 元附近,且量能沒有異常放大,可考慮介入。
- 目標價位: 前文已提及,初步目標價區間為 88-93 元。若能突破 93 元,則可考慮進一步將目標價位推升至 95 元,甚至挑戰 100 元關卡,但需密切觀察量價關係。
- 停損設定: 這是最重要的一環。由於均線糾纏或股價跌破 MA20,都可能代表趨勢轉弱。建議將停損點設定在 85 元附近,若股價不幸跌破此價位,應立即出場,避免更大損失。
- 風險考量: 投資人應自行評估自身風險承受能力。雖然目前技術面偏多,但股市總有波動,突發的利空消息也可能影響股價。
總結來說,對於欣銓 (3264) 的散戶投資人,我會給予「謹慎樂觀」的建議。在適當的價位分批買進,並嚴格執行停損紀律,有機會在這次的上漲趨勢中獲利。
項目 近期觀察 影響 MA5 與 MA20 MA5 位於 MA20 上方且向上傾斜 顯示短期動能較強,支撐上漲趨勢 K 線型態 近期多根紅 K,收盤價站穩 MA20 買盤積極,趨勢偏多 成交量 上漲時伴隨量增 市場承接意願高,有利於推升股價 近期整理 11 月初後有整理平台 可能面臨上檔壓力,需關注突破情況 最終預測重申: 欣銓 (3264) 在未來數天至數週內,預計呈現溫和上漲趨勢,目標價格區間為 88 元至 93 元。操作上,建議散戶投資人採取分批進場、嚴設停損的策略,並將停損點設在 85 元附近。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.85% | 12.96% | 60.11% | 60,034 |
| 2024/10/11 | 27.29% | 12.83% | 59.79% | 60,232 |
| 2024/10/18 | 27.58% | 12.79% | 59.56% | 60,403 |
| 2024/10/25 | 28.02% | 13.25% | 58.67% | 61,146 |
| 2024/11/01 | 28.66% | 12.93% | 58.34% | 61,389 |
| 2024/11/08 | 28.67% | 13.2% | 58.04% | 61,427 |
| 2024/11/15 | 28.9% | 13% | 58.03% | 61,524 |
| 2024/11/22 | 29.05% | 12.54% | 58.36% | 61,605 |
| 2024/11/29 | 29.13% | 12.76% | 58.02% | 61,755 |
| 2024/12/06 | 29.3% | 13.3% | 57.34% | 61,867 |
| 2024/12/13 | 29.48% | 13.28% | 57.17% | 62,131 |
| 2024/12/20 | 29.45% | 13.43% | 57.04% | 62,181 |
| 2024/12/27 | 29.7% | 12.89% | 57.32% | 62,509 |
| 2025/01/03 | 30.26% | 12.95% | 56.73% | 63,088 |
| 2025/01/10 | 30.06% | 14.13% | 55.73% | 63,132 |
| 2025/01/17 | 28.28% | 15.61% | 56.05% | 62,278 |
| 2025/01/22 | 26.76% | 15.51% | 57.67% | 60,607 |
| 2025/02/07 | 25.81% | 14.73% | 59.39% | 60,401 |
| 2025/02/14 | 25.82% | 14.96% | 59.14% | 61,119 |
| 2025/02/21 | 26.63% | 15.01% | 58.29% | 62,543 |
| 2025/02/27 | 27.49% | 14.72% | 57.71% | 63,241 |
| 2025/03/07 | 27.93% | 15.42% | 56.57% | 65,654 |
| 2025/03/14 | 27.19% | 15.14% | 57.57% | 65,205 |
| 2025/03/21 | 26.94% | 14.22% | 58.76% | 65,198 |
| 2025/03/28 | 26.92% | 14.13% | 58.88% | 65,876 |
| 2025/04/02 | 26.49% | 14.2% | 59.23% | 65,407 |
| 2025/04/11 | 26.4% | 13.39% | 60.13% | 64,949 |
| 2025/04/18 | 25.56% | 13.52% | 60.84% | 64,024 |
| 2025/04/25 | 24.61% | 13.07% | 62.24% | 63,048 |
| 2025/05/02 | 24.37% | 13.28% | 62.27% | 62,922 |
| 2025/05/09 | 23.51% | 12.92% | 63.5% | 61,652 |
| 2025/05/16 | 23.11% | 13.93% | 62.88% | 61,766 |
| 2025/05/23 | 23.92% | 15.25% | 60.75% | 62,809 |
| 2025/05/29 | 24.25% | 15.13% | 60.53% | 63,154 |
| 2025/06/06 | 24.31% | 15.45% | 60.18% | 63,051 |
| 2025/06/13 | 22.19% | 14.89% | 62.84% | 60,292 |
| 2025/06/20 | 22.26% | 14.47% | 63.2% | 60,050 |
| 2025/06/27 | 21.27% | 13.75% | 64.9% | 59,129 |
| 2025/07/04 | 20.96% | 13.56% | 65.41% | 58,560 |
| 2025/07/11 | 21.91% | 13.28% | 64.72% | 59,999 |
| 2025/07/18 | 23.41% | 13.22% | 63.31% | 61,697 |
| 2025/07/25 | 24.23% | 13.23% | 62.48% | 63,077 |
| 2025/08/01 | 25.17% | 13.25% | 61.5% | 64,048 |
| 2025/08/08 | 27.88% | 12.96% | 59.09% | 66,559 |
| 2025/08/15 | 27.97% | 12.6% | 59.37% | 66,395 |
| 2025/08/22 | 28.37% | 12.93% | 58.62% | 66,403 |
| 2025/08/29 | 28.37% | 12.71% | 58.86% | 66,312 |
| 2025/09/05 | 28.06% | 12.98% | 58.89% | 66,202 |
| 2025/09/12 | 23.05% | 12.86% | 64.01% | 61,632 |
| 2025/09/19 | 22.93% | 13.45% | 63.55% | 61,767 |
| 2025/09/26 | 22.48% | 13.51% | 63.94% | 61,369 |
| 2025/10/03 | 22.89% | 13.56% | 63.45% | 61,392 |
| 2025/10/09 | 23.41% | 13.51% | 63.01% | 61,771 |
| 2025/10/17 | 23.8% | 13.9% | 62.23% | 62,529 |
| 2025/10/23 | 24.52% | 13.31% | 62.08% | 63,705 |
| 2025/10/31 | 24.27% | 12.65% | 63.02% | 63,736 |
| 2025/11/07 | 24.09% | 13.08% | 62.75% | 66,196 |
| 2025/11/14 | 24.91% | 13.77% | 61.26% | 67,328 |
| 2025/11/21 | 25.05% | 13.67% | 61.2% | 67,339 |
| 2025/11/28 | 25.37% | 13.95% | 60.62% | 67,881 |
ANONYMOUS在2025/03/19 19:33
#3264