欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.9 | 90 | 87.4 | 88.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 76.2 | 76.6 | 75.6 | 76 | 1,826 |
| 2025/06/09 | 76.1 | 76.5 | 75.9 | 76.3 | 1,801 |
| 2025/06/10 | 76.8 | 81.3 | 76.8 | 80.3 | 11,439 |
| 2025/06/11 | 81.4 | 83 | 80.3 | 81.2 | 11,715 |
| 2025/06/12 | 81.4 | 82 | 80.8 | 81 | 3,746 |
| 2025/06/13 | 80.1 | 80.8 | 78.4 | 79.1 | 4,693 |
| 2025/06/16 | 79.1 | 80.5 | 78.4 | 80 | 2,317 |
| 2025/06/17 | 80.2 | 81.6 | 79.5 | 79.5 | 5,348 |
| 2025/06/18 | 79.6 | 80.2 | 78.7 | 79.3 | 5,262 |
| 2025/06/19 | 79.5 | 79.5 | 77.5 | 77.5 | 5,445 |
| 2025/06/20 | 77.5 | 77.6 | 74 | 75.9 | 6,004 |
| 2025/06/23 | 74.7 | 76.1 | 74.5 | 76.1 | 4,065 |
| 2025/06/24 | 73.8 | 78.9 | 72 | 76.9 | 10,691 |
| 2025/06/25 | 78 | 79.9 | 77.5 | 79 | 8,484 |
| 2025/06/26 | 78.5 | 79.7 | 76.5 | 76.9 | 7,455 |
| 2025/06/27 | 77 | 77.6 | 76 | 76.9 | 3,074 |
| 2025/06/30 | 77.5 | 78.2 | 75.2 | 75.8 | 3,773 |
| 2025/07/01 | 75.8 | 76.5 | 74.5 | 74.8 | 3,126 |
| 2025/07/02 | 75.1 | 78.2 | 75 | 77.8 | 5,414 |
| 2025/07/03 | 78.3 | 79.4 | 77.5 | 79 | 5,899 |
| 2025/07/04 | 79.4 | 79.6 | 77.7 | 78.3 | 4,028 |
| 2025/07/07 | 77.7 | 78.5 | 76.5 | 77.5 | 3,721 |
| 2025/07/08 | 77.1 | 77.1 | 74.9 | 75.5 | 4,868 |
| 2025/07/09 | 75.8 | 77.5 | 75.5 | 77.4 | 3,946 |
| 2025/07/10 | 77 | 77.7 | 75.1 | 75.7 | 4,776 |
| 2025/07/11 | 75.7 | 76.6 | 74.8 | 76 | 4,803 |
| 2025/07/14 | 76.5 | 76.5 | 75.2 | 76.1 | 2,475 |
| 2025/07/15 | 76.3 | 76.4 | 75.7 | 75.9 | 2,460 |
| 2025/07/16 | 76.4 | 76.7 | 74.7 | 74.7 | 5,283 |
| 2025/07/17 | 75.3 | 76.1 | 74.8 | 75.9 | 3,856 |
| 2025/07/18 | 76.5 | 77.2 | 76.1 | 76.9 | 3,428 |
| 2025/07/21 | 77.3 | 78.3 | 76.8 | 76.9 | 3,473 |
| 2025/07/22 | 77.8 | 77.8 | 75.1 | 75.1 | 4,010 |
| 2025/07/23 | 75.7 | 76.6 | 75.3 | 75.6 | 1,890 |
| 2025/07/24 | 76.2 | 76.2 | 74 | 75.7 | 5,892 |
| 2025/07/25 | 76 | 76.1 | 74.9 | 75.1 | 3,217 |
| 2025/07/28 | 75.8 | 75.8 | 74.8 | 75.1 | 3,152 |
| 2025/07/29 | 75.2 | 75.6 | 74 | 74.7 | 4,433 |
| 2025/07/30 | 75.4 | 75.4 | 74.5 | 74.8 | 1,613 |
| 2025/07/31 | 74.7 | 76.2 | 72.9 | 75.5 | 6,142 |
| 2025/08/01 | 75 | 76.4 | 74.5 | 76.4 | 5,054 |
| 2025/08/04 | 75.5 | 76.6 | 75.4 | 75.5 | 2,619 |
| 2025/08/05 | 75.7 | 76 | 74.5 | 74.5 | 5,594 |
| 2025/08/06 | 74.4 | 74.4 | 72 | 72 | 10,026 |
| 2025/08/07 | 72.3 | 72.9 | 72 | 72.4 | 3,297 |
| 2025/08/08 | 73.5 | 74.2 | 73 | 73.1 | 3,166 |
| 2025/08/11 | 72.8 | 73.5 | 72.3 | 72.9 | 2,558 |
| 2025/08/12 | 73.4 | 74.3 | 73.2 | 73.3 | 2,197 |
| 2025/08/13 | 74.1 | 74.4 | 72.5 | 72.7 | 3,886 |
| 2025/08/14 | 73.3 | 73.7 | 72.9 | 73.3 | 1,820 |
| 2025/08/15 | 73.8 | 73.8 | 72.8 | 73.1 | 1,622 |
| 2025/08/18 | 73.3 | 74.8 | 73.2 | 74.8 | 3,235 |
| 2025/08/19 | 75.6 | 75.6 | 73.6 | 73.6 | 2,882 |
| 2025/08/20 | 73.6 | 73.6 | 70.3 | 70.5 | 5,325 |
| 2025/08/21 | 71 | 72 | 70.8 | 71.6 | 1,852 |
| 2025/08/22 | 72 | 72 | 71.2 | 71.4 | 1,905 |
| 2025/08/25 | 72 | 72.2 | 71 | 71.3 | 2,980 |
| 2025/08/26 | 71.5 | 71.8 | 70.4 | 71.2 | 2,451 |
| 2025/08/27 | 71.6 | 74.9 | 70.7 | 74.4 | 5,988 |
| 2025/08/28 | 73.7 | 74.8 | 73.7 | 74 | 4,322 |
| 2025/08/29 | 74.5 | 76 | 74 | 74.3 | 6,891 |
| 2025/09/01 | 74.4 | 75.3 | 72.6 | 73 | 5,569 |
| 2025/09/02 | 74.1 | 74.5 | 72 | 72.5 | 4,397 |
| 2025/09/03 | 72.9 | 74.8 | 72.8 | 74.5 | 3,642 |
| 2025/09/04 | 75.3 | 75.7 | 74.7 | 74.7 | 4,303 |
| 2025/09/05 | 75.9 | 81.1 | 75.5 | 80.7 | 19,601 |
| 2025/09/08 | 81.6 | 84.8 | 78.7 | 83.3 | 20,863 |
| 2025/09/09 | 85.1 | 87.5 | 85 | 85.9 | 21,568 |
| 2025/09/10 | 86.8 | 89.5 | 86.2 | 87.3 | 18,324 |
| 2025/09/11 | 87.5 | 87.8 | 84.7 | 85.2 | 14,196 |
| 2025/09/12 | 86 | 86.5 | 84 | 84.4 | 10,432 |
| 2025/09/15 | 85 | 86 | 83.4 | 85.4 | 7,574 |
| 2025/09/16 | 86.5 | 86.6 | 84 | 85.4 | 8,841 |
| 2025/09/17 | 85.3 | 85.5 | 83.5 | 83.5 | 5,403 |
| 2025/09/18 | 83.8 | 86.5 | 83.8 | 84.8 | 5,947 |
| 2025/09/19 | 85.5 | 85.9 | 84.1 | 85 | 4,399 |
| 2025/09/22 | 85.8 | 88.5 | 84.8 | 87.8 | 10,687 |
| 2025/09/23 | 88.1 | 94 | 86.8 | 88.5 | 24,248 |
| 2025/09/24 | 90.3 | 90.4 | 85.6 | 86.4 | 11,401 |
| 2025/09/25 | 86 | 87.6 | 85 | 85 | 6,070 |
| 2025/09/26 | 84.7 | 85.7 | 83.6 | 84.9 | 5,636 |
| 2025/09/30 | 85.5 | 86.7 | 84.9 | 85 | 4,909 |
| 2025/10/01 | 85.4 | 85.4 | 83 | 84.3 | 5,653 |
| 2025/10/02 | 84.9 | 85 | 78.4 | 82.5 | 13,367 |
| 2025/10/03 | 82.5 | 83 | 80.6 | 80.8 | 5,370 |
| 2025/10/07 | 81 | 83.8 | 80.9 | 82.3 | 4,021 |
| 2025/10/08 | 81 | 81.5 | 79.7 | 79.9 | 8,209 |
| 2025/10/09 | 80.7 | 81.4 | 80.6 | 80.9 | 2,389 |
| 2025/10/13 | 77.6 | 79.6 | 77 | 78.8 | 3,848 |
| 2025/10/14 | 79.8 | 80.5 | 77 | 77.3 | 3,978 |
| 2025/10/15 | 78.4 | 80.6 | 78.1 | 80.1 | 5,283 |
| 2025/10/16 | 80.9 | 82.9 | 80.8 | 82.3 | 5,859 |
| 2025/10/17 | 81.5 | 82.3 | 79.6 | 81.4 | 6,809 |
| 2025/10/20 | 82.3 | 85 | 81.5 | 84.6 | 5,325 |
| 2025/10/21 | 84 | 84.8 | 83.7 | 84.1 | 5,226 |
| 2025/10/22 | 84.4 | 84.5 | 83.6 | 84.4 | 3,238 |
| 2025/10/23 | 84.3 | 84.6 | 83.9 | 83.9 | 2,155 |
| 2025/10/27 | 85 | 86.5 | 84.5 | 86.1 | 7,486 |
| 2025/10/28 | 87.7 | 88.6 | 86.6 | 87.7 | 10,967 |
| 2025/10/29 | 88.7 | 90.6 | 88 | 88.8 | 15,333 |
| 2025/10/30 | 89.8 | 90.4 | 86.6 | 88.4 | 9,951 |
| 2025/10/31 | 89.3 | 95 | 89.3 | 93.5 | 18,929 |
| 2025/11/03 | 95.5 | 102.5 | 94.9 | 101 | 27,202 |
| 2025/11/04 | 102.5 | 103 | 92.7 | 92.9 | 22,679 |
| 2025/11/05 | 91.5 | 94.5 | 90.9 | 92.1 | 14,090 |
| 2025/11/06 | 92.7 | 93.6 | 90.8 | 91.6 | 7,113 |
| 2025/11/07 | 90.8 | 91 | 88.5 | 88.5 | 5,949 |
| 2025/11/10 | 89.8 | 90.9 | 88.8 | 89.5 | 3,945 |
| 2025/11/11 | 90 | 91 | 89.2 | 89.6 | 4,349 |
| 2025/11/12 | 90 | 90.7 | 88.5 | 89.3 | 5,474 |
| 2025/11/13 | 89.5 | 90.9 | 89 | 90.6 | 4,145 |
| 2025/11/14 | 89.6 | 90.3 | 88.5 | 88.5 | 4,463 |
| 2025/11/17 | 89.4 | 89.5 | 87 | 87.4 | 4,391 |
| 2025/11/18 | 87.1 | 91.3 | 86.2 | 87.9 | 8,456 |
| 2025/11/19 | 87.4 | 89.8 | 86.5 | 87.3 | 9,123 |
| 2025/11/20 | 89.7 | 92.3 | 87.7 | 91.2 | 9,558 |
| 2025/11/21 | 88.5 | 89 | 86.2 | 86.2 | 12,748 |
| 2025/11/24 | 86.8 | 87.1 | 85 | 86.4 | 5,519 |
| 2025/11/25 | 87.8 | 88.2 | 87 | 87.1 | 2,925 |
| 2025/11/26 | 87.9 | 90 | 87.4 | 88.5 | 3,728 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3264 (欣銓) 股票走勢分析與操作建議 基於對 326…
3264 (欣銓) 股票走勢分析與操作建議
基於對 3264 (欣銓) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖的分析,預測未來數天至數週,該股票股價將可能面臨整理或小幅下跌的趨勢。
理由如下:
- 股價結構觀察:自 2025 年 11 月初達到波段高點約 102 元後,欣銓股價呈現明顯的回落。最近的交易日 (2025-11-26) 收盤價約為 87.8 元,已跌破 MA5 (短期移動平均線) 和 MA20 (中期移動平均線)。
- 移動平均線交叉與排列:圖表中可見,MA5 線 (綠色線) 在 2025 年 11 月初曾位於 MA20 線 (黃色線) 之上,顯示當時為多頭排列。然而,近期 MA5 線已明顯下彎,並跌破 MA20 線,且 MA20 線亦呈現走平或微幅下彎的跡象。這種移動平均線的死亡交叉或即將死亡交叉的形態,通常預示著短期或中期趨勢的轉弱。
- 成交量變化:在股價上漲期間,成交量並無顯著放大,特別是在 2025 年 11 月初的高點附近,成交量並未創下新高。而近期股價下跌時,成交量出現了較為明顯的波動,但尚未出現持續性的異常放大,這可能意味著市場的觀望情緒較濃,但賣壓也逐漸浮現。
- 價格區間壓力:股價在 100 元以上區域出現明顯的拋售壓力,價格未能企穩。近期股價回落至 85-90 元區間,此區間曾是 2025 年 9 月下旬至 10 月中旬的壓力區,如今可能轉化為新的支撐,但若多頭力量不足,則可能再次跌破。
未來目標價格區間預測
考量上述分析,預計未來數天至數週,欣銓股價可能尋找新的支撐。短期內,觀察 85 元整數關卡是否能有效守住。若無法守住,則可能進一步下探至 80-82 元的區間。反之,若能在此區間獲得買盤支撐並出現止跌跡象,則可能展開反彈。綜合來看,未來一段時間內,股價可能在 80-90 元的區間內波動。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於 3264 (欣銓) 在當前時點,操作建議如下:
- 風險提示:由於近期股價呈現轉弱跡象,移動平均線出現不利訊號,且已跌破短期均線,現階段不建議追高買入。
- 逢低佈局考量:若投資人對欣銓有長期興趣,且認為該股票基本面良好,可考慮在股價回調至較為有利的價位進行分批佈局。例如,觀察是否能於 80-82 元區間出現明顯的止跌訊號 (如長下影線、成交量放大配合上漲等) 時,再考慮小額進場。
- 嚴格設置停損:無論採取何種策略,皆應為潛在的下跌風險設定明確的停損點。若股價跌破關鍵支撐位 (例如 80 元),則應當機立斷執行停損,避免進一步的損失。
- 關注市場氛圍與基本面:除了技術面分析,亦需持續關注整體市場情緒、半導體產業的發展動態以及欣銓公司的營運狀況和產業前景。基本面的支撐是長期股價表現的關鍵。
- 避免短線操作的誘惑:在趨勢不明朗或偏弱的盤勢中,頻繁的短線進出風險較高,特別是對於散戶而言,建議採取較為穩健的策略。
總結而言,基於目前的圖表顯示,3264 (欣銓) 短期內面臨整理或小幅下跌的壓力,預計股價將在 80-90 元的區間內波動。對於散戶投資人,建議暫時觀望,不宜追高,若有興趣,可考慮在股價回調至 80-82 元區間並出現止跌訊號時,分批小額佈局,並嚴設停損。更重要的是,持續追蹤公司基本面與產業趨勢,做出更為明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.24% | 13.1% | 60.58% | 59,476 |
| 2024/09/27 | 26.68% | 13.08% | 60.15% | 59,824 |
| 2024/10/04 | 26.85% | 12.96% | 60.11% | 60,034 |
| 2024/10/11 | 27.29% | 12.83% | 59.79% | 60,232 |
| 2024/10/18 | 27.58% | 12.79% | 59.56% | 60,403 |
| 2024/10/25 | 28.02% | 13.25% | 58.67% | 61,146 |
| 2024/11/01 | 28.66% | 12.93% | 58.34% | 61,389 |
| 2024/11/08 | 28.67% | 13.2% | 58.04% | 61,427 |
| 2024/11/15 | 28.9% | 13% | 58.03% | 61,524 |
| 2024/11/22 | 29.05% | 12.54% | 58.36% | 61,605 |
| 2024/11/29 | 29.13% | 12.76% | 58.02% | 61,755 |
| 2024/12/06 | 29.3% | 13.3% | 57.34% | 61,867 |
| 2024/12/13 | 29.48% | 13.28% | 57.17% | 62,131 |
| 2024/12/20 | 29.45% | 13.43% | 57.04% | 62,181 |
| 2024/12/27 | 29.7% | 12.89% | 57.32% | 62,509 |
| 2025/01/03 | 30.26% | 12.95% | 56.73% | 63,088 |
| 2025/01/10 | 30.06% | 14.13% | 55.73% | 63,132 |
| 2025/01/17 | 28.28% | 15.61% | 56.05% | 62,278 |
| 2025/01/22 | 26.76% | 15.51% | 57.67% | 60,607 |
| 2025/02/07 | 25.81% | 14.73% | 59.39% | 60,401 |
| 2025/02/14 | 25.82% | 14.96% | 59.14% | 61,119 |
| 2025/02/21 | 26.63% | 15.01% | 58.29% | 62,543 |
| 2025/02/27 | 27.49% | 14.72% | 57.71% | 63,241 |
| 2025/03/07 | 27.93% | 15.42% | 56.57% | 65,654 |
| 2025/03/14 | 27.19% | 15.14% | 57.57% | 65,205 |
| 2025/03/21 | 26.94% | 14.22% | 58.76% | 65,198 |
| 2025/03/28 | 26.92% | 14.13% | 58.88% | 65,876 |
| 2025/04/02 | 26.49% | 14.2% | 59.23% | 65,407 |
| 2025/04/11 | 26.4% | 13.39% | 60.13% | 64,949 |
| 2025/04/18 | 25.56% | 13.52% | 60.84% | 64,024 |
| 2025/04/25 | 24.61% | 13.07% | 62.24% | 63,048 |
| 2025/05/02 | 24.37% | 13.28% | 62.27% | 62,922 |
| 2025/05/09 | 23.51% | 12.92% | 63.5% | 61,652 |
| 2025/05/16 | 23.11% | 13.93% | 62.88% | 61,766 |
| 2025/05/23 | 23.92% | 15.25% | 60.75% | 62,809 |
| 2025/05/29 | 24.25% | 15.13% | 60.53% | 63,154 |
| 2025/06/06 | 24.31% | 15.45% | 60.18% | 63,051 |
| 2025/06/13 | 22.19% | 14.89% | 62.84% | 60,292 |
| 2025/06/20 | 22.26% | 14.47% | 63.2% | 60,050 |
| 2025/06/27 | 21.27% | 13.75% | 64.9% | 59,129 |
| 2025/07/04 | 20.96% | 13.56% | 65.41% | 58,560 |
| 2025/07/11 | 21.91% | 13.28% | 64.72% | 59,999 |
| 2025/07/18 | 23.41% | 13.22% | 63.31% | 61,697 |
| 2025/07/25 | 24.23% | 13.23% | 62.48% | 63,077 |
| 2025/08/01 | 25.17% | 13.25% | 61.5% | 64,048 |
| 2025/08/08 | 27.88% | 12.96% | 59.09% | 66,559 |
| 2025/08/15 | 27.97% | 12.6% | 59.37% | 66,395 |
| 2025/08/22 | 28.37% | 12.93% | 58.62% | 66,403 |
| 2025/08/29 | 28.37% | 12.71% | 58.86% | 66,312 |
| 2025/09/05 | 28.06% | 12.98% | 58.89% | 66,202 |
| 2025/09/12 | 23.05% | 12.86% | 64.01% | 61,632 |
| 2025/09/19 | 22.93% | 13.45% | 63.55% | 61,767 |
| 2025/09/26 | 22.48% | 13.51% | 63.94% | 61,369 |
| 2025/10/03 | 22.89% | 13.56% | 63.45% | 61,392 |
| 2025/10/09 | 23.41% | 13.51% | 63.01% | 61,771 |
| 2025/10/17 | 23.8% | 13.9% | 62.23% | 62,529 |
| 2025/10/23 | 24.52% | 13.31% | 62.08% | 63,705 |
| 2025/10/31 | 24.27% | 12.65% | 63.02% | 63,736 |
| 2025/11/07 | 24.09% | 13.08% | 62.75% | 66,196 |
| 2025/11/14 | 24.91% | 13.77% | 61.26% | 67,328 |
ANONYMOUS在2025/03/19 19:33
#3264