立衛（5344）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.9 |
15.2 |
14.9 |
15.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
12.75 |
12.8 |
12.75 |
12.8 |
9 |
| 2025/06/17 |
12.8 |
12.8 |
12.75 |
12.8 |
12 |
| 2025/06/18 |
12.75 |
13 |
12.65 |
13 |
12 |
| 2025/06/19 |
12.9 |
13 |
12.9 |
12.9 |
16 |
| 2025/06/20 |
13 |
13 |
12.9 |
12.9 |
8 |
| 2025/06/23 |
12.8 |
12.8 |
12.8 |
12.8 |
4 |
| 2025/06/24 |
12.8 |
13 |
12.8 |
13 |
16 |
| 2025/06/25 |
12.85 |
13 |
12.85 |
12.95 |
18 |
| 2025/06/26 |
12.75 |
12.95 |
12.7 |
12.95 |
32 |
| 2025/06/27 |
12.95 |
12.95 |
12.9 |
12.9 |
16 |
| 2025/06/30 |
12.85 |
13.05 |
12.8 |
13.05 |
8 |
| 2025/07/01 |
12.9 |
12.9 |
12.85 |
12.85 |
5 |
| 2025/07/02 |
12.8 |
12.9 |
12.8 |
12.85 |
7 |
| 2025/07/03 |
12.85 |
12.9 |
12.8 |
12.9 |
8 |
| 2025/07/04 |
12.85 |
12.85 |
12.8 |
12.8 |
15 |
| 2025/07/07 |
12.5 |
12.65 |
12.45 |
12.5 |
15 |
| 2025/07/08 |
12.35 |
12.4 |
12.35 |
12.4 |
14 |
| 2025/07/09 |
12.5 |
12.85 |
12.5 |
12.85 |
8 |
| 2025/07/11 |
12.8 |
12.8 |
12.8 |
12.8 |
8 |
| 2025/07/14 |
12.45 |
12.5 |
12.45 |
12.5 |
9 |
| 2025/07/15 |
12.6 |
12.85 |
12.45 |
12.85 |
21 |
| 2025/07/16 |
12.95 |
14.1 |
12.95 |
14.1 |
135 |
| 2025/07/17 |
14.1 |
14.5 |
13.95 |
13.95 |
153 |
| 2025/07/18 |
14 |
14.45 |
13.25 |
13.35 |
68 |
| 2025/07/21 |
13.6 |
13.7 |
13.25 |
13.6 |
18 |
| 2025/07/22 |
13.3 |
13.35 |
13.1 |
13.2 |
18 |
| 2025/07/23 |
13.15 |
13.3 |
13.05 |
13.15 |
29 |
| 2025/07/24 |
13 |
13.2 |
13 |
13.05 |
14 |
| 2025/07/25 |
13.35 |
13.35 |
13.3 |
13.3 |
3 |
| 2025/07/28 |
13.1 |
13.1 |
13.05 |
13.05 |
5 |
| 2025/07/29 |
13.05 |
13.05 |
12.85 |
12.95 |
14 |
| 2025/07/30 |
12.95 |
13 |
12.8 |
13 |
15 |
| 2025/07/31 |
12.9 |
12.9 |
12.3 |
12.6 |
41 |
| 2025/08/01 |
12.6 |
12.9 |
12.6 |
12.9 |
20 |
| 2025/08/04 |
12.9 |
13.65 |
12.9 |
13.2 |
28 |
| 2025/08/05 |
13.25 |
13.25 |
13.1 |
13.1 |
15 |
| 2025/08/06 |
13.1 |
13.1 |
12.55 |
12.95 |
37 |
| 2025/08/07 |
12.6 |
12.95 |
12.6 |
12.9 |
38 |
| 2025/08/08 |
12.8 |
12.9 |
12.65 |
12.85 |
10 |
| 2025/08/11 |
12.6 |
13 |
12.55 |
13 |
5 |
| 2025/08/12 |
12.7 |
12.9 |
12.65 |
12.9 |
7 |
| 2025/08/13 |
12.55 |
13 |
12.5 |
13 |
22 |
| 2025/08/14 |
13.4 |
13.4 |
12.8 |
12.9 |
11 |
| 2025/08/15 |
13 |
14.15 |
13 |
14.15 |
211 |
| 2025/08/18 |
14.5 |
15.55 |
14.5 |
15.55 |
315 |
| 2025/08/19 |
15.75 |
16.5 |
15.6 |
16.15 |
504 |
| 2025/08/20 |
15.5 |
15.55 |
14.55 |
14.55 |
294 |
| 2025/08/21 |
14.6 |
16 |
14.55 |
16 |
1,095 |
| 2025/08/22 |
16.2 |
17.25 |
16.15 |
16.15 |
529 |
| 2025/08/25 |
16.6 |
16.6 |
15.05 |
15.35 |
202 |
| 2025/08/26 |
15.1 |
15.3 |
15.1 |
15.15 |
95 |
| 2025/08/27 |
15.2 |
16.65 |
15.1 |
16.65 |
460 |
| 2025/08/28 |
18.3 |
18.3 |
16.8 |
17.1 |
628 |
| 2025/08/29 |
17.2 |
17.65 |
16.75 |
16.9 |
306 |
| 2025/09/01 |
16.5 |
17.35 |
16.25 |
16.45 |
184 |
| 2025/09/02 |
16.4 |
16.75 |
16.1 |
16.1 |
100 |
| 2025/09/03 |
15.75 |
16.5 |
15.75 |
16 |
84 |
| 2025/09/04 |
16 |
16.1 |
15.15 |
15.15 |
147 |
| 2025/09/05 |
15.15 |
15.65 |
15.15 |
15.35 |
68 |
| 2025/09/08 |
15.2 |
15.3 |
15 |
15 |
69 |
| 2025/09/09 |
14.95 |
14.95 |
14.25 |
14.7 |
141 |
| 2025/09/10 |
14.35 |
14.45 |
14.15 |
14.2 |
152 |
| 2025/09/11 |
14.2 |
14.65 |
14.2 |
14.3 |
52 |
| 2025/09/12 |
14.25 |
14.25 |
14.05 |
14.15 |
46 |
| 2025/09/15 |
14.15 |
14.3 |
13.9 |
14.15 |
67 |
| 2025/09/16 |
14.15 |
14.5 |
14.15 |
14.5 |
46 |
| 2025/09/17 |
14.9 |
14.9 |
14.2 |
14.4 |
41 |
| 2025/09/18 |
14.4 |
14.85 |
14.35 |
14.85 |
67 |
| 2025/09/19 |
15.05 |
15.05 |
14.8 |
14.85 |
84 |
| 2025/09/22 |
14.85 |
14.85 |
14.3 |
14.4 |
30 |
| 2025/09/23 |
14.35 |
14.35 |
14.15 |
14.2 |
27 |
| 2025/09/24 |
14.15 |
14.3 |
14 |
14.3 |
50 |
| 2025/09/25 |
14.25 |
14.3 |
14.1 |
14.15 |
31 |
| 2025/09/26 |
14.15 |
14.2 |
14.1 |
14.15 |
42 |
| 2025/09/30 |
14.15 |
14.25 |
14.15 |
14.25 |
12 |
| 2025/10/01 |
14.5 |
14.9 |
14.4 |
14.7 |
31 |
| 2025/10/02 |
15.05 |
15.05 |
14.55 |
14.55 |
59 |
| 2025/10/03 |
14.55 |
14.55 |
14.2 |
14.3 |
16 |
| 2025/10/07 |
14.1 |
14.4 |
14.1 |
14.4 |
38 |
| 2025/10/08 |
14.6 |
14.6 |
14.2 |
14.35 |
20 |
| 2025/10/09 |
15 |
15 |
14.4 |
14.4 |
14 |
| 2025/10/13 |
13.3 |
14.65 |
13.2 |
14.35 |
52 |
| 2025/10/14 |
14.3 |
14.55 |
13.95 |
13.95 |
18 |
| 2025/10/15 |
14.3 |
14.3 |
13.9 |
13.9 |
14 |
| 2025/10/16 |
14 |
14 |
13.95 |
14 |
26 |
| 2025/10/17 |
14.6 |
14.6 |
13.9 |
14.2 |
15 |
| 2025/10/20 |
14.2 |
14.2 |
14 |
14.05 |
17 |
| 2025/10/21 |
14.15 |
14.2 |
14.1 |
14.1 |
21 |
| 2025/10/22 |
13.9 |
14.1 |
13.9 |
13.95 |
19 |
| 2025/10/23 |
13.7 |
13.85 |
13.7 |
13.85 |
11 |
| 2025/10/27 |
13.85 |
14.1 |
13.8 |
13.8 |
29 |
| 2025/10/28 |
13.8 |
13.8 |
13.75 |
13.75 |
15 |
| 2025/10/29 |
14.1 |
14.1 |
13.75 |
13.75 |
47 |
| 2025/10/30 |
13.75 |
13.8 |
13.65 |
13.7 |
16 |
| 2025/10/31 |
13.7 |
14.1 |
13.7 |
14 |
11 |
| 2025/11/03 |
13.8 |
14.05 |
13.45 |
13.65 |
46 |
| 2025/11/04 |
13.55 |
13.65 |
13.55 |
13.65 |
18 |
| 2025/11/05 |
13.4 |
13.55 |
13.4 |
13.45 |
11 |
| 2025/11/06 |
13.45 |
13.6 |
13.45 |
13.5 |
27 |
| 2025/11/07 |
13.5 |
13.6 |
13.5 |
13.6 |
19 |
| 2025/11/10 |
14.45 |
14.45 |
13.95 |
14.15 |
52 |
| 2025/11/11 |
14.15 |
14.15 |
13.9 |
14 |
55 |
| 2025/11/12 |
14.4 |
15.4 |
14.4 |
15.4 |
217 |
| 2025/11/13 |
16.2 |
16.9 |
16 |
16.9 |
994 |
| 2025/11/14 |
16.4 |
16.9 |
15.7 |
16.7 |
297 |
| 2025/11/17 |
17 |
17 |
15.65 |
15.65 |
141 |
| 2025/11/18 |
15.3 |
15.3 |
14.55 |
15 |
140 |
| 2025/11/19 |
15 |
15 |
14.55 |
14.9 |
51 |
| 2025/11/20 |
16.25 |
16.3 |
14.6 |
14.85 |
62 |
| 2025/11/21 |
14.2 |
14.8 |
14.15 |
14.5 |
42 |
| 2025/11/24 |
14.45 |
15.25 |
14.45 |
14.75 |
38 |
| 2025/11/25 |
14.65 |
15 |
14.5 |
14.55 |
42 |
| 2025/11/26 |
14.55 |
14.9 |
14.3 |
14.55 |
52 |
| 2025/11/27 |
14.55 |
14.6 |
14.5 |
14.5 |
41 |
| 2025/11/28 |
14.5 |
15.75 |
14.25 |
15.75 |
69 |
| 2025/12/01 |
15.75 |
15.75 |
15.2 |
15.6 |
48 |
| 2025/12/02 |
15.6 |
15.6 |
15.2 |
15.3 |
23 |
| 2025/12/03 |
15.15 |
15.2 |
15.15 |
15.2 |
30 |
| 2025/12/04 |
15.2 |
15.2 |
14.75 |
14.95 |
17 |
| 2025/12/05 |
14.9 |
15.2 |
14.9 |
15.2 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
立衛 (5344) 股價走勢分析與預測
一、 趨勢判斷與理…
立衛 (5344) 股價走勢分析與預測
一、 趨勢判斷與理由
綜合分析立衛 (5344) 近 90 天的股價走勢圖，儘管近期（2025-11-26 至 2025-12-05）出現了多次震盪，但整體呈現出溫和上漲的趨勢。從技術指標來看，短期均線 MA5（綠色線）已然站上長期均線 MA20（黃色線），並且兩條均線皆呈現向上彎曲的態勢，這是一個積極的買進訊號。成交量柱狀圖在近期出現了幾次明顯的放大，尤其是在 11 月下旬，顯示市場對此股的關注度正在提升，且有資金進場的跡象。從 K 線的形態來看，儘管有上影線的出現，但實體部分多呈現為紅色（上漲），且價格多次回探均線後獲得支撐，顯示下方有買盤承接。
基於以上分析，預計在未來數天或數週內，立衛 (5344) 的股價將可能延續此溫和上漲趨勢。
二、 未來目標價格區間
考量到近期價量配合的積極訊號，以及均線系統的黃金交叉向上發散，預計立衛 (5344) 在未來數週內，其股價有機會挑戰前期的高點。
根據圖表中價格的波動區間與關鍵價位，推測其未來目標價格區間可能落在 15.8 元 至 17.5 元。此區間是基於近期幾個重要的壓力與支撐位，以及均線系統的延伸潛力所估計。
三、 操作建議
對於散戶投資人詢問「立衛 (5344) 可以買嗎？」的疑問，基於目前的技術分析，可以給予謹慎買進的建議。
1. 現階段買進時機： 由於 MA5 站上 MA20 且均線向上，股價也呈現回探支撐後反彈的格局，此時可視為一個相對不錯的進場時機。
2. 設定停損點： 散戶投資人應設定明確的停損點，以降低潛在的風險。建議將停損點設定在 MA20（目前約在 14.6 元附近）下方，例如 14.3 元。一旦股價跌破此價位，應立即出場，避免進一步虧損。
3. 分批布局： 考量到市場的不確定性，建議散戶採分批布局的方式，不要一次性投入所有資金。例如，可以先投入一部分資金，若股價持續上漲，再逐步加碼。
4. 關注成交量變化： 若未來股價上漲伴隨著成交量的持續放大，則上漲動能將更為強勁。反之，若股價上漲但成交量萎縮，則需要警惕可能的回檔風險。
5. 檢視基本面： 技術分析僅為參考，散戶投資人仍需關注立衛 (5344) 的基本面消息，例如公司的營收、獲利、產業前景等，以做出更全面的投資決策。
四、 總結重申
總結而言，立衛 (5344) 目前呈現出溫和上漲的趨勢，短期均線已突破長期均線，且成交量配合良好。預期未來數天或數週股價有機會繼續走強，目標價格區間預估為 15.8 元 至 17.5 元。對於散戶投資人，建議可在此時謹慎買進，但務必設定停損點，並可考慮分批布局，同時關注基本面資訊。
| 指標 |
數值 (2025-12-05) |
趨勢解讀 |
| 收盤價 (約略) |
15.2 |
|
| MA5 (綠線) (約略) |
15.1 |
走勢向上 |
| MA20 (黃線) (約略) |
14.6 |
走勢向上 |
| 成交量 |
約 40 萬張 (高於近期平均) |
量增 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
21.7% |
4.64% |
73.61% |
7,323 |
| 2024/10/18 |
21.52% |
4.81% |
73.61% |
7,297 |
| 2024/10/25 |
21.52% |
4.83% |
73.61% |
7,258 |
| 2024/11/01 |
21.51% |
4.84% |
73.61% |
7,245 |
| 2024/11/08 |
21.49% |
4.84% |
73.61% |
7,233 |
| 2024/11/15 |
21.48% |
4.84% |
73.61% |
7,223 |
| 2024/11/22 |
21.52% |
4.8% |
73.61% |
7,230 |
| 2024/11/29 |
21.76% |
4.56% |
73.61% |
7,252 |
| 2024/12/06 |
21.77% |
4.55% |
73.61% |
7,240 |
| 2024/12/13 |
21.45% |
4.88% |
73.61% |
7,277 |
| 2024/12/20 |
21.34% |
4.99% |
73.61% |
7,228 |
| 2024/12/27 |
21.62% |
5.19% |
73.13% |
7,294 |
| 2025/01/03 |
21.87% |
4.94% |
73.13% |
7,346 |
| 2025/01/10 |
22.06% |
4.76% |
73.13% |
7,318 |
| 2025/01/17 |
22.06% |
4.74% |
73.13% |
7,289 |
| 2025/01/22 |
22.06% |
4.74% |
73.13% |
7,291 |
| 2025/02/07 |
22.07% |
4.74% |
73.13% |
7,281 |
| 2025/02/14 |
22.05% |
4.74% |
73.13% |
7,264 |
| 2025/02/21 |
21.96% |
4.86% |
73.13% |
7,250 |
| 2025/02/27 |
21.98% |
4.83% |
73.13% |
7,245 |
| 2025/03/07 |
21.98% |
4.82% |
73.13% |
7,236 |
| 2025/03/14 |
21.97% |
4.84% |
73.13% |
7,226 |
| 2025/03/21 |
21.95% |
4.84% |
73.13% |
7,203 |
| 2025/03/28 |
21.81% |
4.99% |
73.13% |
7,192 |
| 2025/04/02 |
21.7% |
5.09% |
73.13% |
7,177 |
| 2025/04/11 |
21.82% |
4.96% |
73.13% |
7,151 |
| 2025/04/18 |
21.82% |
4.97% |
73.13% |
7,142 |
| 2025/04/25 |
21.83% |
4.98% |
73.13% |
7,136 |
| 2025/05/02 |
21.83% |
4.98% |
73.13% |
7,125 |
| 2025/05/09 |
21.78% |
5.01% |
73.13% |
7,118 |
| 2025/05/16 |
21.8% |
5.02% |
73.13% |
7,118 |
| 2025/05/23 |
21.78% |
5.03% |
73.13% |
7,111 |
| 2025/05/29 |
21.78% |
5.03% |
73.13% |
7,104 |
| 2025/06/06 |
21.74% |
5.07% |
73.13% |
7,093 |
| 2025/06/13 |
21.73% |
5.07% |
73.13% |
7,082 |
| 2025/06/20 |
21.76% |
4.63% |
73.55% |
7,062 |
| 2025/06/27 |
21.7% |
4.67% |
73.55% |
7,040 |
| 2025/07/04 |
21.7% |
4.68% |
73.55% |
7,032 |
| 2025/07/11 |
21.7% |
4.68% |
73.55% |
7,020 |
| 2025/07/18 |
21.7% |
4.68% |
73.55% |
7,052 |
| 2025/07/25 |
21.68% |
4.69% |
73.55% |
7,025 |
| 2025/08/01 |
21.7% |
4.69% |
73.55% |
7,018 |
| 2025/08/08 |
21.68% |
4.69% |
73.55% |
6,991 |
| 2025/08/15 |
21.69% |
4.69% |
73.55% |
6,982 |
| 2025/08/22 |
21.73% |
4.65% |
73.55% |
7,250 |
| 2025/08/29 |
21.7% |
4.68% |
73.55% |
7,323 |
| 2025/09/05 |
22.02% |
4.39% |
73.55% |
7,276 |
| 2025/09/12 |
21.94% |
4.46% |
73.55% |
7,249 |
| 2025/09/19 |
21.9% |
4.49% |
73.55% |
7,235 |
| 2025/09/26 |
21.86% |
4.52% |
73.55% |
7,210 |
| 2025/10/03 |
21.84% |
4.54% |
73.55% |
7,197 |
| 2025/10/09 |
21.83% |
4.54% |
73.55% |
7,179 |
| 2025/10/17 |
21.79% |
4.58% |
73.55% |
7,154 |
| 2025/10/23 |
21.82% |
4.58% |
73.55% |
7,144 |
| 2025/10/31 |
21.65% |
4.73% |
73.55% |
7,125 |
| 2025/11/07 |
21.61% |
4.76% |
73.55% |
7,111 |
| 2025/11/14 |
21.7% |
4.69% |
73.55% |
7,205 |
| 2025/11/21 |
21.51% |
4.87% |
73.55% |
7,172 |
| 2025/11/28 |
21.52% |
4.86% |
73.55% |
7,159 |
| 2025/12/05 |
21.46% |
4.94% |
73.55% |
7,131 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 10:21
#5344
這是雪一的股票嗎?