崑鼎(6803)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 305 |
305 |
303 |
305 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/31 |
292.5 |
294 |
292 |
292 |
36 |
| 2025/08/01 |
291.5 |
295 |
291 |
295 |
79 |
| 2025/08/04 |
294.5 |
294.5 |
292.5 |
293 |
36 |
| 2025/08/05 |
294 |
296 |
294 |
296 |
43 |
| 2025/08/06 |
295 |
296 |
294 |
295.5 |
31 |
| 2025/08/07 |
294 |
296 |
294 |
294 |
44 |
| 2025/08/08 |
294 |
296 |
293.5 |
293.5 |
24 |
| 2025/08/11 |
293.5 |
294 |
293 |
293 |
27 |
| 2025/08/12 |
293.5 |
295 |
293 |
294 |
46 |
| 2025/08/13 |
296 |
296 |
293 |
294 |
22 |
| 2025/08/14 |
294 |
296 |
293.5 |
293.5 |
36 |
| 2025/08/15 |
294 |
296 |
294 |
294.5 |
51 |
| 2025/08/18 |
294 |
295.5 |
294 |
294.5 |
56 |
| 2025/08/19 |
293.5 |
294.5 |
293.5 |
293.5 |
35 |
| 2025/08/20 |
293.5 |
293.5 |
290.5 |
290.5 |
64 |
| 2025/08/21 |
292.5 |
294 |
291.5 |
291.5 |
34 |
| 2025/08/22 |
292.5 |
293.5 |
290.5 |
291 |
38 |
| 2025/08/25 |
291 |
292 |
288.5 |
289 |
129 |
| 2025/08/26 |
290.5 |
290.5 |
286 |
286 |
154 |
| 2025/08/27 |
286 |
288 |
286 |
286.5 |
88 |
| 2025/08/28 |
288 |
289.5 |
287.5 |
288 |
59 |
| 2025/08/29 |
288.5 |
291 |
287 |
287.5 |
97 |
| 2025/09/01 |
287.5 |
288 |
285.5 |
285.5 |
119 |
| 2025/09/02 |
286 |
286.5 |
285 |
285 |
76 |
| 2025/09/03 |
286 |
286.5 |
285.5 |
285.5 |
31 |
| 2025/09/04 |
286.5 |
286.5 |
285 |
285.5 |
80 |
| 2025/09/05 |
285.5 |
286 |
284 |
286 |
107 |
| 2025/09/08 |
290 |
291 |
288 |
289.5 |
61 |
| 2025/09/09 |
289.5 |
289.5 |
286.5 |
286.5 |
74 |
| 2025/09/10 |
286.5 |
288 |
286.5 |
287 |
60 |
| 2025/09/11 |
287 |
288 |
286.5 |
287 |
44 |
| 2025/09/12 |
287.5 |
287.5 |
286.5 |
287.5 |
38 |
| 2025/09/15 |
287.5 |
288 |
286.5 |
288 |
41 |
| 2025/09/16 |
287 |
287.5 |
286.5 |
287 |
41 |
| 2025/09/17 |
287 |
288 |
286 |
287.5 |
62 |
| 2025/09/18 |
287.5 |
287.5 |
286.5 |
287 |
33 |
| 2025/09/19 |
287 |
287.5 |
284 |
284 |
136 |
| 2025/09/22 |
285.5 |
286 |
284.5 |
284.5 |
68 |
| 2025/09/23 |
284.5 |
285.5 |
284 |
284 |
104 |
| 2025/09/24 |
285.5 |
286 |
284 |
284.5 |
24 |
| 2025/09/25 |
286 |
286 |
285 |
285 |
12 |
| 2025/09/26 |
285 |
285 |
283.5 |
284.5 |
58 |
| 2025/09/30 |
284.5 |
284.5 |
284 |
284.5 |
34 |
| 2025/10/01 |
284.5 |
285 |
283 |
285 |
95 |
| 2025/10/02 |
284.5 |
285 |
283 |
284.5 |
69 |
| 2025/10/03 |
284.5 |
284.5 |
283.5 |
283.5 |
69 |
| 2025/10/07 |
284 |
284.5 |
283 |
283.5 |
77 |
| 2025/10/08 |
283 |
283.5 |
282.5 |
283 |
65 |
| 2025/10/09 |
283 |
283.5 |
282.5 |
283 |
59 |
| 2025/10/13 |
284 |
284.5 |
282 |
284.5 |
80 |
| 2025/10/14 |
285 |
287 |
285 |
286 |
91 |
| 2025/10/15 |
285 |
286 |
285 |
285.5 |
64 |
| 2025/10/16 |
285.5 |
286 |
284.5 |
284.5 |
51 |
| 2025/10/17 |
285.5 |
287 |
285 |
287 |
57 |
| 2025/10/20 |
287 |
288.5 |
287 |
288 |
50 |
| 2025/10/21 |
288 |
288 |
285.5 |
287 |
54 |
| 2025/10/22 |
289 |
295.5 |
288 |
290 |
210 |
| 2025/10/23 |
290 |
290.5 |
289 |
289 |
39 |
| 2025/10/27 |
289.5 |
289.5 |
287.5 |
288 |
46 |
| 2025/10/28 |
287 |
288 |
287 |
287 |
28 |
| 2025/10/29 |
286.5 |
288 |
286 |
286.5 |
49 |
| 2025/10/30 |
287 |
287 |
286.5 |
286.5 |
45 |
| 2025/10/31 |
287 |
290 |
286.5 |
289 |
105 |
| 2025/11/03 |
290 |
293 |
290 |
292 |
89 |
| 2025/11/04 |
292.5 |
293.5 |
290.5 |
292 |
40 |
| 2025/11/05 |
293 |
297 |
292 |
296 |
160 |
| 2025/11/06 |
295.5 |
296 |
294 |
295 |
38 |
| 2025/11/07 |
294.5 |
297.5 |
293 |
296.5 |
147 |
| 2025/11/10 |
294.5 |
297 |
294 |
296 |
101 |
| 2025/11/11 |
295 |
296 |
294 |
296 |
80 |
| 2025/11/12 |
296 |
296 |
294.5 |
296 |
60 |
| 2025/11/13 |
294.5 |
296 |
293.5 |
296 |
60 |
| 2025/11/14 |
295 |
299 |
295 |
298 |
107 |
| 2025/11/17 |
298 |
298 |
294 |
296 |
96 |
| 2025/11/18 |
295 |
295.5 |
293 |
293 |
98 |
| 2025/11/19 |
293 |
294 |
291.5 |
291.5 |
46 |
| 2025/11/20 |
291.5 |
293.5 |
290 |
292 |
58 |
| 2025/11/21 |
290.5 |
294 |
290.5 |
292.5 |
37 |
| 2025/11/24 |
290.5 |
294 |
290.5 |
293.5 |
70 |
| 2025/11/25 |
294.5 |
295.5 |
294.5 |
295.5 |
26 |
| 2025/11/26 |
296.5 |
297 |
294.5 |
296 |
41 |
| 2025/11/27 |
295 |
295.5 |
293 |
295 |
35 |
| 2025/11/28 |
295 |
296.5 |
294 |
296 |
76 |
| 2025/12/01 |
296 |
296 |
293.5 |
295 |
33 |
| 2025/12/02 |
294 |
298 |
293.5 |
298 |
65 |
| 2025/12/03 |
297 |
298 |
296 |
298 |
64 |
| 2025/12/04 |
298 |
298.5 |
295.5 |
298.5 |
71 |
| 2025/12/05 |
295.5 |
298 |
295.5 |
298 |
29 |
| 2025/12/08 |
298 |
298 |
296.5 |
296.5 |
18 |
| 2025/12/09 |
297 |
297 |
295.5 |
297 |
38 |
| 2025/12/10 |
297 |
297 |
295 |
295 |
32 |
| 2025/12/11 |
295 |
295.5 |
293.5 |
294.5 |
65 |
| 2025/12/12 |
294.5 |
297 |
294 |
297 |
44 |
| 2025/12/15 |
296 |
296 |
294 |
294.5 |
22 |
| 2025/12/16 |
294.5 |
296 |
293 |
294 |
40 |
| 2025/12/17 |
292.5 |
296 |
292.5 |
294.5 |
33 |
| 2025/12/18 |
294.5 |
294.5 |
292 |
292.5 |
46 |
| 2025/12/19 |
292.5 |
294 |
292.5 |
292.5 |
14 |
| 2025/12/22 |
293.5 |
293.5 |
292.5 |
292.5 |
18 |
| 2025/12/23 |
293 |
294 |
293 |
293 |
29 |
| 2025/12/24 |
293.5 |
293.5 |
292.5 |
292.5 |
15 |
| 2025/12/26 |
292.5 |
293 |
290 |
290 |
102 |
| 2025/12/29 |
292 |
301.5 |
292 |
294.5 |
349 |
| 2025/12/30 |
295 |
297.5 |
295 |
295.5 |
111 |
| 2025/12/31 |
295.5 |
298 |
295 |
296.5 |
146 |
| 2026/01/02 |
296.5 |
299.5 |
295.5 |
299.5 |
132 |
| 2026/01/05 |
299.5 |
299.5 |
297.5 |
299 |
74 |
| 2026/01/06 |
297.5 |
302 |
297.5 |
300 |
246 |
| 2026/01/07 |
301.5 |
305 |
301 |
304.5 |
210 |
| 2026/01/08 |
305 |
305 |
300.5 |
300.5 |
90 |
| 2026/01/09 |
300 |
303.5 |
300 |
301 |
68 |
| 2026/01/12 |
303.5 |
306 |
302 |
305 |
203 |
| 2026/01/13 |
306 |
310 |
304.5 |
309 |
248 |
| 2026/01/14 |
309 |
312.5 |
307.5 |
308 |
227 |
| 2026/01/15 |
309.5 |
310 |
306.5 |
309.5 |
117 |
| 2026/01/16 |
310 |
310 |
304.5 |
307 |
140 |
| 2026/01/19 |
307 |
307 |
305 |
306 |
77 |
| 2026/01/20 |
306 |
306 |
303 |
306 |
94 |
| 2026/01/21 |
305.5 |
308 |
304.5 |
304.5 |
73 |
| 2026/01/22 |
305 |
305 |
303 |
305 |
63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
崑鼎 (6803) 股價走勢分析與操作建議
基於對崑鼎 (…
崑鼎 (6803) 股價走勢分析與操作建議
基於對崑鼎 (6803) 近 90 日 K 線圖的分析,預計未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下幾個關鍵因素:近期股價強勢上攻,突破並站穩於 MA5 與 MA20 均線之上,兩條均線呈現明顯的黃金交叉且向上發散,顯示多頭力量佔優。同時,近期成交量亦有放大跡象,尤其是在股價上漲過程中,顯示市場對此檔股票的興趣增加,買盤力道增強。
詳細圖表分析
觀察圖表可以發現,崑鼎 (6803) 的股價在 2025 年 7 月底至 9 月底呈現一段盤整下跌的格局,股價由約 295 元附近下跌至 285 元以下,MA5 與 MA20 均線亦呈現向下趨勢,顯示當時為空方格局。
然而,自 2025 年 10 月中旬起,股價開始止跌反彈,並於 10 月下旬出現了 MA5 與 MA20 的黃金交叉,此為重要的多頭轉折訊號。此後,股價逐步攀升,並在 2025 年 11 月底至 12 月初經歷了一段小幅回調,但 MA5 和 MA20 均線依然維持向上發散的態勢,為後續的上漲奠定了基礎。
進入 2025 年 12 月下旬至 2026 年 1 月上旬,股價迎來了強勁的上漲,多次出現長紅 K 線,並突破了 300 元的整數關卡,最高觸及 310 元之上。在此過程中,MA5 均線持續領先 MA20 均線,並且兩者之間的乖離度有擴大趨勢,這表明短線上漲動能依然強勁。成交量在近期上漲過程中也出現了較為明顯的放大,特別是在 2026 年 1 月 9 日,成交量柱狀圖顯示當日成交量顯著增加,與股價的強勢上漲相呼應,證實了市場的積極態度。
MA5 (短期均線) 持續位於 MA20 (長期均線) 之上,並且兩者皆朝上運行,形成「多頭排列」,這是典型的上漲趨勢訊號。近期股價的表現亦多次挑戰並突破新高,顯示買盤積極,市場信心增強。
未來目標價格區間預測
基於上述分析,預計崑鼎 (6803) 的股價在未來數天至數週有機會挑戰更高的價位。考慮到近期強勁的上漲動能以及均線結構的健康,一個合理的目標價格區間預計落在 315 元至 325 元之間。此區間是基於近期高點的延伸,並考量到市場的持續樂觀情緒和潛在的買盤力量。
散戶操作建議
對於散戶投資人提出的「XX 股票可以買嗎」的疑問,針對崑鼎 (6803) 在當前時點(2026-01-20)的走勢,基於圖表分析,可以給出較為肯定的建議。
**操作建議:考慮買進,但需謹慎。**
* **買進時機:** 考量到股價已處於上漲趨勢,建議可以分批佈局,而非一次性全額買入。可以等待股價出現小幅回調,特別是當 MA5 均線回測但未跌破時,會是較佳的介入點。
* **風險控管:** 設定停損點至關重要。若股價出現明顯的下跌訊號,例如跌破 MA20 均線,或是 MA5 均線向下穿越 MA20 均線,應及時出場,將損失降至最低。一個初步的停損點可以設定在 300 元附近,但需根據實際盤勢進行調整。
* **獲利了結:** 若股價順利達到目標區間 (315-325 元),建議考慮部分獲利了結。若希望續抱,亦應將停利點逐步調高,以確保利潤。
請注意,此分析僅基於技術圖表,並未包含基本面、消息面等其他影響股價的因素。投資涉及風險,散戶投資人應自行評估風險承受能力,並做出審慎的投資決策。
總結重申
總體而言,崑鼎 (6803) 目前股價走勢呈現強勁的上漲趨勢。預計未來數天至數週,股價有機會挑戰 **315 元至 325 元**的目標價格區間。散戶投資人可考慮分批買進,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
38.12% |
7.16% |
54.66% |
14,556 |
| 2024/11/29 |
38.56% |
6.72% |
54.66% |
14,755 |
| 2024/12/06 |
38.58% |
6.71% |
54.66% |
14,775 |
| 2024/12/13 |
38.45% |
6.84% |
54.64% |
14,865 |
| 2024/12/20 |
38.68% |
6.61% |
54.64% |
14,880 |
| 2024/12/27 |
38.69% |
6.62% |
54.64% |
14,874 |
| 2025/01/03 |
38.53% |
6.78% |
54.64% |
14,838 |
| 2025/01/10 |
38.41% |
6.89% |
54.63% |
14,790 |
| 2025/01/17 |
38.44% |
6.87% |
54.63% |
14,785 |
| 2025/01/22 |
38.58% |
6.74% |
54.62% |
14,779 |
| 2025/02/07 |
38.6% |
6.72% |
54.62% |
14,806 |
| 2025/02/14 |
38.59% |
6.75% |
54.61% |
14,763 |
| 2025/02/21 |
38.86% |
6.47% |
54.6% |
14,751 |
| 2025/02/27 |
38.83% |
6.5% |
54.6% |
14,730 |
| 2025/03/07 |
38.91% |
6.45% |
54.59% |
14,639 |
| 2025/03/14 |
38.92% |
6.45% |
54.57% |
14,606 |
| 2025/03/21 |
38.83% |
6.57% |
54.55% |
14,599 |
| 2025/03/28 |
38.69% |
6.7% |
54.54% |
14,633 |
| 2025/04/02 |
38.56% |
6.85% |
54.53% |
14,610 |
| 2025/04/11 |
38.68% |
6.73% |
54.53% |
14,779 |
| 2025/04/18 |
38.53% |
6.89% |
54.53% |
14,784 |
| 2025/04/25 |
38.43% |
6.98% |
54.53% |
14,824 |
| 2025/05/02 |
38.39% |
7% |
54.53% |
14,832 |
| 2025/05/09 |
38.25% |
7.13% |
54.53% |
14,793 |
| 2025/05/16 |
37.94% |
7.45% |
54.53% |
14,730 |
| 2025/05/23 |
37.7% |
7.69% |
54.53% |
14,662 |
| 2025/05/29 |
37.51% |
7.88% |
54.53% |
14,629 |
| 2025/06/06 |
37.76% |
7.72% |
54.45% |
14,627 |
| 2025/06/13 |
37.95% |
7.55% |
54.42% |
14,627 |
| 2025/06/20 |
37.98% |
7.52% |
54.42% |
14,615 |
| 2025/06/27 |
38.1% |
7.4% |
54.42% |
14,597 |
| 2025/07/04 |
37.75% |
7.77% |
54.42% |
14,619 |
| 2025/07/11 |
37.78% |
7.73% |
54.42% |
14,607 |
| 2025/07/18 |
37.76% |
7.77% |
54.42% |
14,597 |
| 2025/07/25 |
37.59% |
7.93% |
54.41% |
14,559 |
| 2025/08/01 |
37.73% |
7.8% |
54.4% |
14,545 |
| 2025/08/08 |
37.49% |
8.04% |
54.4% |
14,513 |
| 2025/08/15 |
37.49% |
8.07% |
54.39% |
14,494 |
| 2025/08/22 |
37.52% |
8.02% |
54.39% |
14,482 |
| 2025/08/29 |
37.74% |
7.79% |
54.39% |
14,560 |
| 2025/09/05 |
37.95% |
7.61% |
54.39% |
14,603 |
| 2025/09/12 |
38.09% |
7.47% |
54.39% |
14,690 |
| 2025/09/19 |
38.29% |
7.26% |
54.39% |
14,731 |
| 2025/09/26 |
38.31% |
7.23% |
54.39% |
14,793 |
| 2025/10/03 |
38.44% |
7.13% |
54.39% |
14,832 |
| 2025/10/09 |
38.48% |
7.05% |
54.39% |
14,839 |
| 2025/10/17 |
38.75% |
6.79% |
54.38% |
14,871 |
| 2025/10/23 |
38.77% |
6.78% |
54.38% |
14,824 |
| 2025/10/31 |
38.75% |
6.8% |
54.38% |
14,814 |
| 2025/11/07 |
38.49% |
7.07% |
54.38% |
14,740 |
| 2025/11/14 |
38.44% |
7.12% |
54.38% |
14,641 |
| 2025/11/21 |
38.3% |
7.24% |
54.38% |
14,566 |
| 2025/11/28 |
38.05% |
7.48% |
54.38% |
14,531 |
| 2025/12/05 |
38.02% |
7.52% |
54.38% |
14,488 |
| 2025/12/12 |
37.96% |
7.6% |
54.38% |
14,467 |
| 2025/12/19 |
37.81% |
7.75% |
54.38% |
14,431 |
| 2025/12/26 |
37.97% |
7.58% |
54.38% |
14,415 |
| 2026/01/02 |
38.01% |
7.54% |
54.38% |
14,425 |
| 2026/01/09 |
37.57% |
7.99% |
54.38% |
14,343 |
| 2026/01/16 |
37.61% |
7.96% |
54.37% |
14,424 |
評論討論區
發表評論
ANONYMOUS在2024/06/15 18:21
#6803
偏貴了~下周跑兩張