茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.8 |
57.8 |
57.8 |
57.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
59.2 |
59.5 |
58.9 |
59 |
60 |
| 2025/06/18 |
59.9 |
60 |
59.5 |
59.5 |
30 |
| 2025/06/19 |
59.5 |
60 |
59.3 |
59.3 |
159 |
| 2025/06/20 |
59.2 |
59.2 |
59.1 |
59.2 |
27 |
| 2025/06/23 |
59.1 |
59.5 |
59.1 |
59.4 |
36 |
| 2025/06/24 |
59.7 |
60.2 |
59.6 |
59.9 |
18 |
| 2025/06/25 |
60.2 |
60.5 |
60 |
60.1 |
45 |
| 2025/06/26 |
59.9 |
61 |
59.9 |
60.7 |
64 |
| 2025/06/27 |
60.7 |
62.1 |
60.7 |
61 |
83 |
| 2025/06/30 |
61 |
61.7 |
60.5 |
61.7 |
367 |
| 2025/07/01 |
61.5 |
61.7 |
60.9 |
61.6 |
120 |
| 2025/07/02 |
61.5 |
62.1 |
61.5 |
62 |
59 |
| 2025/07/03 |
62 |
62.3 |
61.8 |
62 |
115 |
| 2025/07/04 |
62 |
62 |
61.6 |
62 |
41 |
| 2025/07/07 |
61.7 |
61.7 |
61.7 |
61.7 |
10 |
| 2025/07/08 |
60.7 |
62.7 |
60.5 |
62.1 |
43 |
| 2025/07/09 |
62.3 |
62.5 |
61.3 |
62.3 |
124 |
| 2025/07/10 |
62.3 |
63.9 |
62.3 |
63 |
34 |
| 2025/07/11 |
63.9 |
64.5 |
63.7 |
63.7 |
25 |
| 2025/07/14 |
64 |
64.2 |
62.8 |
63.5 |
20 |
| 2025/07/15 |
63.6 |
64.1 |
62.7 |
63.5 |
33 |
| 2025/07/16 |
63.7 |
63.7 |
63.4 |
63.6 |
80 |
| 2025/07/17 |
63.9 |
63.9 |
62.9 |
63.3 |
33 |
| 2025/07/18 |
63 |
63.1 |
61.6 |
63.1 |
35 |
| 2025/07/21 |
62.9 |
62.9 |
61.9 |
61.9 |
65 |
| 2025/07/22 |
61.9 |
61.9 |
60.8 |
60.9 |
45 |
| 2025/07/23 |
60.9 |
61 |
60.9 |
61 |
21 |
| 2025/07/24 |
61 |
61.7 |
61 |
61.7 |
48 |
| 2025/07/25 |
62.2 |
62.4 |
61.5 |
61.8 |
72 |
| 2025/07/28 |
61.9 |
62 |
61.9 |
62 |
2 |
| 2025/07/29 |
62 |
62.2 |
62 |
62.1 |
10 |
| 2025/07/30 |
62.5 |
62.5 |
62.5 |
62.5 |
3 |
| 2025/07/31 |
62.5 |
62.5 |
62 |
62 |
4 |
| 2025/08/01 |
61.4 |
61.7 |
61.4 |
61.7 |
11 |
| 2025/08/04 |
61.5 |
61.6 |
61.2 |
61.2 |
15 |
| 2025/08/05 |
61.8 |
62.2 |
61.7 |
61.7 |
14 |
| 2025/08/06 |
61.4 |
61.5 |
61 |
61.5 |
13 |
| 2025/08/07 |
62.1 |
62.6 |
61.9 |
62 |
29 |
| 2025/08/08 |
62.1 |
62.1 |
61.5 |
61.5 |
12 |
| 2025/08/11 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
| 2025/08/12 |
62.3 |
63.1 |
62.3 |
62.9 |
64 |
| 2025/08/13 |
62.8 |
63 |
62.8 |
62.9 |
35 |
| 2025/08/14 |
63 |
63.3 |
63 |
63.2 |
41 |
| 2025/08/15 |
63.4 |
64 |
63.4 |
63.9 |
56 |
| 2025/08/18 |
63.9 |
64.4 |
63.7 |
64.1 |
90 |
| 2025/08/19 |
64.1 |
64.6 |
63.7 |
64.6 |
106 |
| 2025/08/20 |
64.6 |
64.9 |
63.7 |
63.7 |
129 |
| 2025/08/21 |
65.5 |
65.5 |
63.8 |
65.3 |
110 |
| 2025/08/22 |
65.3 |
65.5 |
64.8 |
65.1 |
242 |
| 2025/08/25 |
65.1 |
66.5 |
65.1 |
65.5 |
166 |
| 2025/08/26 |
65.4 |
65.4 |
64.8 |
65.1 |
253 |
| 2025/08/27 |
65.5 |
65.9 |
65.1 |
65.8 |
108 |
| 2025/08/28 |
59.4 |
60.2 |
59.3 |
59.7 |
154 |
| 2025/08/29 |
59.8 |
60.6 |
59.8 |
60.3 |
68 |
| 2025/09/01 |
60.2 |
60.8 |
60.2 |
60.6 |
201 |
| 2025/09/02 |
60.2 |
60.6 |
60.2 |
60.6 |
16 |
| 2025/09/03 |
59.7 |
61.1 |
59.7 |
60.6 |
73 |
| 2025/09/04 |
60.8 |
60.8 |
60.1 |
60.1 |
19 |
| 2025/09/05 |
60.6 |
60.6 |
60 |
60 |
24 |
| 2025/09/08 |
60.1 |
60.3 |
60 |
60.3 |
13 |
| 2025/09/09 |
60 |
60 |
59.5 |
60 |
22 |
| 2025/09/10 |
60.2 |
60.2 |
59.6 |
59.9 |
29 |
| 2025/09/11 |
59.6 |
60.2 |
59.4 |
60 |
48 |
| 2025/09/12 |
60.1 |
60.1 |
59.5 |
59.5 |
28 |
| 2025/09/15 |
59.5 |
59.5 |
58.2 |
58.2 |
76 |
| 2025/09/16 |
57.3 |
58.3 |
57.3 |
58.1 |
46 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
5 |
| 2025/09/18 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
| 2025/09/19 |
58.8 |
59 |
58.8 |
58.8 |
78 |
| 2025/09/22 |
58.2 |
58.4 |
57.6 |
57.8 |
221 |
| 2025/09/23 |
57.8 |
58 |
57.6 |
58 |
68 |
| 2025/09/24 |
58 |
58 |
58 |
58 |
38 |
| 2025/09/25 |
57.8 |
58.4 |
57.7 |
57.8 |
34 |
| 2025/09/26 |
57.2 |
57.9 |
57.2 |
57.9 |
13 |
| 2025/09/30 |
57.5 |
57.7 |
57.5 |
57.7 |
10 |
| 2025/10/01 |
57.2 |
57.2 |
57.2 |
57.2 |
13 |
| 2025/10/02 |
57.5 |
57.6 |
57.4 |
57.6 |
16 |
| 2025/10/03 |
56.7 |
57.1 |
56.7 |
57 |
150 |
| 2025/10/07 |
57 |
57 |
56.9 |
56.9 |
30 |
| 2025/10/08 |
56.5 |
56.6 |
56.4 |
56.5 |
35 |
| 2025/10/09 |
56.5 |
57 |
56.2 |
57 |
25 |
| 2025/10/13 |
57 |
57 |
57 |
57 |
10 |
| 2025/10/14 |
57.5 |
57.5 |
56.7 |
56.7 |
52 |
| 2025/10/15 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/10/16 |
57 |
57 |
57 |
57 |
16 |
| 2025/10/17 |
57.1 |
57.9 |
57.1 |
57.9 |
13 |
| 2025/10/20 |
57.5 |
57.5 |
56.6 |
57.2 |
22 |
| 2025/10/21 |
57 |
57.1 |
56.9 |
56.9 |
17 |
| 2025/10/22 |
56.9 |
62.5 |
56.9 |
62.5 |
906 |
| 2025/10/23 |
64.8 |
67 |
59.2 |
60 |
865 |
| 2025/10/27 |
60.5 |
60.9 |
58.4 |
58.8 |
159 |
| 2025/10/28 |
58.4 |
58.9 |
57.7 |
57.8 |
295 |
| 2025/10/29 |
57.1 |
58 |
57.1 |
57.2 |
61 |
| 2025/10/30 |
58 |
58 |
57.2 |
57.2 |
56 |
| 2025/10/31 |
57.2 |
57.9 |
57.2 |
57.3 |
56 |
| 2025/11/03 |
57.3 |
58.4 |
57 |
57.6 |
42 |
| 2025/11/04 |
57.6 |
58 |
57.3 |
57.3 |
111 |
| 2025/11/05 |
57.3 |
57.3 |
57.2 |
57.2 |
30 |
| 2025/11/06 |
57.2 |
57.8 |
57.2 |
57.6 |
23 |
| 2025/11/07 |
57.6 |
57.6 |
57.2 |
57.4 |
30 |
| 2025/11/10 |
57.5 |
57.6 |
56.6 |
56.9 |
98 |
| 2025/11/11 |
56.7 |
57.9 |
56.5 |
57.2 |
89 |
| 2025/11/12 |
57.2 |
57.7 |
57 |
57.5 |
19 |
| 2025/11/13 |
57.8 |
57.8 |
57.5 |
57.5 |
35 |
| 2025/11/14 |
57.9 |
58.3 |
57.7 |
57.9 |
103 |
| 2025/11/17 |
58.1 |
58.6 |
58 |
58.4 |
39 |
| 2025/11/18 |
58.4 |
58.5 |
57.9 |
57.9 |
165 |
| 2025/11/19 |
58.3 |
58.3 |
57.7 |
57.7 |
31 |
| 2025/11/20 |
57.8 |
57.8 |
57.7 |
57.7 |
35 |
| 2025/11/21 |
57.6 |
57.7 |
56.8 |
57 |
68 |
| 2025/11/24 |
57 |
58 |
57 |
57.6 |
20 |
| 2025/11/25 |
58 |
58 |
57.8 |
57.9 |
64 |
| 2025/11/26 |
58.1 |
58.4 |
58.1 |
58.4 |
94 |
| 2025/11/27 |
59.3 |
59.3 |
58.5 |
58.6 |
24 |
| 2025/11/28 |
58.6 |
58.6 |
58.3 |
58.3 |
14 |
| 2025/12/01 |
58.3 |
58.3 |
58 |
58.2 |
50 |
| 2025/12/02 |
58.2 |
58.2 |
57.5 |
57.5 |
74 |
| 2025/12/03 |
58.4 |
58.4 |
57.3 |
57.3 |
13 |
| 2025/12/04 |
57.5 |
57.5 |
57.3 |
57.4 |
17 |
| 2025/12/05 |
57.8 |
57.8 |
57.8 |
57.8 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂生農經 (1240) 股價走勢分析與預測
近期走勢與未來…
茂生農經 (1240) 股價走勢分析與預測
近期走勢與未來趨勢判斷
根據茂生農經 (1240) 在 2025-12-05 的 K 線圖顯示,該股票近期呈現盤整格局,股價在 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之間震盪。觀察過去的走勢,該股票在 2025 年 10 月下旬曾出現一波顯著的上漲,成交量也大幅放大,但隨後漲勢未能持續,股價回落並進入整理。
從移動平均線來看,MA5 在近期略顯持平或微幅下彎,而 MA20 則呈現緩步上揚的趨勢。這種格局通常暗示著短期動能相對較弱,但長期均線仍具支撐。在 2025 年 11 月下旬至今,股價多次測試 MA20 附近,均能獲得一定的支撐,並在 MA5 附近進行窄幅整理。成交量方面,近期呈現低迷狀態,顯示市場觀望氣氛濃厚,缺乏明顯的買賣動能。
綜合以上觀察,筆者判斷茂生農經 (1240) 在未來數天至數週內,股價趨勢可能偏向盤整後緩步上漲。理由如下:
- MA20 緩步上揚提供支撐: 長期均線的向上趨勢代表著中長期看多力道仍存在,股價有機會在 MA20 附近獲得支撐並逐步回升。
- 低迷成交量暗示蓄勢待發: 當前市場成交量不高,可能代表市場正在消化賣壓,等待有利消息或動能的出現,一旦出現突破訊號,可能引發較明顯的漲勢。
- 多次測試 MA20 均獲得支撐: 過去幾週,股價多次回測 MA20 均未有效跌破,顯示此價位具有一定的支撐力道。
然而,必須注意 MA5 並未出現明顯的金叉向上突破,且股價仍未有效站穩 MA5 之上,因此短期內出現大幅上漲的機率相對較低,仍需觀察市場對 MA5 的突破情況。
未來目標價格區間
基於上述分析,若茂生農經 (1240) 能有效站穩 MA20 且 MA5 逐漸向上穿越 MA20,並配合成交量的放大,則有機會挑戰前波高點。
考量到過去的走勢與目前的盤整格局,筆者預估未來數週的目標價格區間為 61.5 元至 64.5 元。
- 下檔支撐: MA20 約在 59.5 元至 60.5 元附近,若股價能持續在此區間之上運行,則盤整格局得以維持。
- 短期目標: 若能有效突破 MA5 並站穩 61.5 元之上,則有機會向上挑戰 62.5 元至 63 元的壓力。
- 中長期目標: 若能持續放量上攻,並突破 2025 年 9 月份的高點(約 64.5 元),則有機會進一步推升。
需要強調的是,此目標價格區間為基於現有圖表資訊的預測,市場情況瞬息萬變,實際走勢可能因突發消息或市場情緒而有所不同。
茂生農經 (1240) 可以買嗎?針對散戶的操作建議
針對「茂生農經 (1240) 可以買嗎?」這個問題,筆者認為,對於追求穩健、願意長期持有並對該產業前景有信心的散戶投資人,目前處於一個相對有利的佈局時機,但應採取分批進場、嚴設停損的策略。
操作建議:
- 審慎評估與分批進場:
- 首次進場: 可考慮在股價回測 MA20 (約 59.5 元至 60.5 元) 附近,或股價成功站穩 MA5 (約 60.5 元至 61 元) 時,進行小額度的首次佈局。
- 加碼時機: 若股價能有效向上突破 62 元,並伴隨成交量放大,可考慮分批加碼。
- 嚴設停損點:
- 短期停損: 若股價跌破 MA20 (約 59.5 元),則應立即出場,避免進一步虧損。
- 波段停損: 若股價跌破 58.5 元,則視為趨勢反轉,應果斷出場。
- 觀察成交量與均線乖離:
- 關注量價配合: 留意股價上漲時成交量是否放大,以及下跌時成交量是否萎縮,這是判斷趨勢是否健康的關鍵。
- 避免追高: 在股價快速拉升且成交量異常放大時,應保持警惕,避免追高。
- 關注產業基本面: 除了技術分析,散戶投資人也應關注茂生農經的產業前景、公司營運狀況、獲利能力以及是否有重大利多或利空消息。
- 風險控管: 任何投資都存在風險,應確保投入的資金為閒置資金,並做好資金分配,不要將所有資金集中在一檔股票上。
總結:
茂生農經 (1240) 目前處於盤整格局,技術面顯示有築底反彈的可能性,但仍需謹慎。對於散戶而言,若能採取分批進場、嚴設停損的策略,並關注市場動態與基本面,則有機會在風險可控的情況下參與可能的上漲行情。
趨勢預測與目標區間重申
綜合以上分析,筆者預測茂生農經 (1240) 在未來數天至數週的股價趨勢為盤整後緩步上漲。
預估的目標價格區間為 61.5 元至 64.5 元。
散戶投資人若想參與,建議採取分批買進、嚴設停損的策略,並密切關注成交量與關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
18.97% |
32.04% |
48.93% |
3,204 |
| 2024/10/18 |
18.95% |
32.06% |
48.93% |
3,167 |
| 2024/10/25 |
18.86% |
32.08% |
48.99% |
3,145 |
| 2024/11/01 |
18.84% |
32.09% |
49.02% |
3,120 |
| 2024/11/08 |
18.72% |
32.1% |
49.1% |
3,114 |
| 2024/11/15 |
18.67% |
32.09% |
49.18% |
3,117 |
| 2024/11/22 |
18.94% |
31.76% |
49.21% |
3,113 |
| 2024/11/29 |
18.99% |
31.7% |
49.23% |
3,119 |
| 2024/12/06 |
18.99% |
31.64% |
49.31% |
3,113 |
| 2024/12/13 |
19.04% |
31.49% |
49.39% |
3,089 |
| 2024/12/20 |
19% |
31.52% |
49.41% |
3,096 |
| 2024/12/27 |
18.95% |
31.52% |
49.45% |
3,076 |
| 2025/01/03 |
18.9% |
31.54% |
49.48% |
3,068 |
| 2025/01/10 |
19.04% |
31.38% |
49.5% |
3,072 |
| 2025/01/17 |
19.28% |
31.13% |
49.52% |
3,063 |
| 2025/01/22 |
18.87% |
31.49% |
49.57% |
3,060 |
| 2025/02/07 |
18.89% |
31.49% |
49.57% |
3,047 |
| 2025/02/14 |
18.8% |
31.49% |
49.65% |
3,050 |
| 2025/02/21 |
18.53% |
31.74% |
49.67% |
3,037 |
| 2025/02/27 |
18.49% |
31.74% |
49.7% |
3,033 |
| 2025/03/07 |
18.51% |
31.73% |
49.7% |
3,038 |
| 2025/03/14 |
18.75% |
31.46% |
49.74% |
3,034 |
| 2025/03/21 |
18.76% |
31.45% |
49.74% |
3,040 |
| 2025/03/28 |
18.86% |
31.42% |
49.65% |
3,111 |
| 2025/04/02 |
18.87% |
31.42% |
49.64% |
3,090 |
| 2025/04/11 |
19.02% |
31.33% |
49.57% |
3,254 |
| 2025/04/18 |
18.4% |
31.97% |
49.57% |
3,160 |
| 2025/04/25 |
18.29% |
32.06% |
49.57% |
3,127 |
| 2025/05/02 |
18.22% |
32.14% |
49.57% |
3,121 |
| 2025/05/09 |
18.19% |
32.14% |
49.57% |
3,108 |
| 2025/05/16 |
18.49% |
31.87% |
49.57% |
3,097 |
| 2025/05/23 |
18.25% |
32.11% |
49.57% |
3,091 |
| 2025/05/29 |
17.96% |
32.39% |
49.57% |
3,082 |
| 2025/06/06 |
17.69% |
32.66% |
49.57% |
3,077 |
| 2025/06/13 |
17.62% |
32.66% |
49.66% |
3,062 |
| 2025/06/20 |
17.63% |
32.65% |
49.66% |
3,051 |
| 2025/06/27 |
17.59% |
32.69% |
49.66% |
3,038 |
| 2025/07/04 |
17.56% |
32.71% |
49.66% |
3,006 |
| 2025/07/11 |
17.82% |
32.45% |
49.66% |
2,985 |
| 2025/07/18 |
17.85% |
32.43% |
49.66% |
2,967 |
| 2025/07/25 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/01 |
17.85% |
32.43% |
49.66% |
2,950 |
| 2025/08/08 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/15 |
17.85% |
32.41% |
49.66% |
2,948 |
| 2025/08/22 |
17.83% |
32.45% |
49.66% |
2,991 |
| 2025/08/29 |
18.11% |
32.18% |
49.66% |
2,983 |
| 2025/09/05 |
17.84% |
32.42% |
49.66% |
2,959 |
| 2025/09/12 |
17.86% |
32.43% |
49.66% |
2,947 |
| 2025/09/19 |
17.8% |
32.5% |
49.62% |
3,061 |
| 2025/09/26 |
17.79% |
32.52% |
49.62% |
3,024 |
| 2025/10/03 |
17.78% |
32.53% |
49.62% |
3,014 |
| 2025/10/09 |
17.78% |
32.53% |
49.62% |
2,994 |
| 2025/10/17 |
17.99% |
32.32% |
49.62% |
2,991 |
| 2025/10/23 |
18.09% |
32.22% |
49.62% |
3,020 |
| 2025/10/31 |
18.35% |
31.97% |
49.62% |
3,121 |
| 2025/11/07 |
18.1% |
32.21% |
49.62% |
3,110 |
| 2025/11/14 |
18.11% |
32.2% |
49.62% |
3,101 |
| 2025/11/21 |
18.08% |
32.22% |
49.62% |
3,100 |
| 2025/11/28 |
18.07% |
32.24% |
49.62% |
3,123 |
| 2025/12/05 |
18% |
32.3% |
49.62% |
3,109 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎