茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.5 | 59.5 | 59.5 | 59.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/18 | 63 | 63.1 | 61.6 | 63.1 | 35 |
| 2025/07/21 | 62.9 | 62.9 | 61.9 | 61.9 | 65 |
| 2025/07/22 | 61.9 | 61.9 | 60.8 | 60.9 | 45 |
| 2025/07/23 | 60.9 | 61 | 60.9 | 61 | 21 |
| 2025/07/24 | 61 | 61.7 | 61 | 61.7 | 48 |
| 2025/07/25 | 62.2 | 62.4 | 61.5 | 61.8 | 72 |
| 2025/07/28 | 61.9 | 62 | 61.9 | 62 | 2 |
| 2025/07/29 | 62 | 62.2 | 62 | 62.1 | 10 |
| 2025/07/30 | 62.5 | 62.5 | 62.5 | 62.5 | 3 |
| 2025/07/31 | 62.5 | 62.5 | 62 | 62 | 4 |
| 2025/08/01 | 61.4 | 61.7 | 61.4 | 61.7 | 11 |
| 2025/08/04 | 61.5 | 61.6 | 61.2 | 61.2 | 15 |
| 2025/08/05 | 61.8 | 62.2 | 61.7 | 61.7 | 14 |
| 2025/08/06 | 61.4 | 61.5 | 61 | 61.5 | 13 |
| 2025/08/07 | 62.1 | 62.6 | 61.9 | 62 | 29 |
| 2025/08/08 | 62.1 | 62.1 | 61.5 | 61.5 | 12 |
| 2025/08/11 | 61.5 | 61.5 | 61.5 | 61.5 | 7 |
| 2025/08/12 | 62.3 | 63.1 | 62.3 | 62.9 | 64 |
| 2025/08/13 | 62.8 | 63 | 62.8 | 62.9 | 35 |
| 2025/08/14 | 63 | 63.3 | 63 | 63.2 | 41 |
| 2025/08/15 | 63.4 | 64 | 63.4 | 63.9 | 56 |
| 2025/08/18 | 63.9 | 64.4 | 63.7 | 64.1 | 90 |
| 2025/08/19 | 64.1 | 64.6 | 63.7 | 64.6 | 106 |
| 2025/08/20 | 64.6 | 64.9 | 63.7 | 63.7 | 129 |
| 2025/08/21 | 65.5 | 65.5 | 63.8 | 65.3 | 110 |
| 2025/08/22 | 65.3 | 65.5 | 64.8 | 65.1 | 242 |
| 2025/08/25 | 65.1 | 66.5 | 65.1 | 65.5 | 166 |
| 2025/08/26 | 65.4 | 65.4 | 64.8 | 65.1 | 253 |
| 2025/08/27 | 65.5 | 65.9 | 65.1 | 65.8 | 108 |
| 2025/08/28 | 59.4 | 60.2 | 59.3 | 59.7 | 154 |
| 2025/08/29 | 59.8 | 60.6 | 59.8 | 60.3 | 68 |
| 2025/09/01 | 60.2 | 60.8 | 60.2 | 60.6 | 201 |
| 2025/09/02 | 60.2 | 60.6 | 60.2 | 60.6 | 16 |
| 2025/09/03 | 59.7 | 61.1 | 59.7 | 60.6 | 73 |
| 2025/09/04 | 60.8 | 60.8 | 60.1 | 60.1 | 19 |
| 2025/09/05 | 60.6 | 60.6 | 60 | 60 | 24 |
| 2025/09/08 | 60.1 | 60.3 | 60 | 60.3 | 13 |
| 2025/09/09 | 60 | 60 | 59.5 | 60 | 22 |
| 2025/09/10 | 60.2 | 60.2 | 59.6 | 59.9 | 29 |
| 2025/09/11 | 59.6 | 60.2 | 59.4 | 60 | 48 |
| 2025/09/12 | 60.1 | 60.1 | 59.5 | 59.5 | 28 |
| 2025/09/15 | 59.5 | 59.5 | 58.2 | 58.2 | 76 |
| 2025/09/16 | 57.3 | 58.3 | 57.3 | 58.1 | 46 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 5 |
| 2025/09/18 | 58.7 | 58.9 | 58.7 | 58.9 | 17 |
| 2025/09/19 | 58.8 | 59 | 58.8 | 58.8 | 78 |
| 2025/09/22 | 58.2 | 58.4 | 57.6 | 57.8 | 221 |
| 2025/09/23 | 57.8 | 58 | 57.6 | 58 | 68 |
| 2025/09/24 | 58 | 58 | 58 | 58 | 38 |
| 2025/09/25 | 57.8 | 58.4 | 57.7 | 57.8 | 34 |
| 2025/09/26 | 57.2 | 57.9 | 57.2 | 57.9 | 13 |
| 2025/09/30 | 57.5 | 57.7 | 57.5 | 57.7 | 10 |
| 2025/10/01 | 57.2 | 57.2 | 57.2 | 57.2 | 13 |
| 2025/10/02 | 57.5 | 57.6 | 57.4 | 57.6 | 16 |
| 2025/10/03 | 56.7 | 57.1 | 56.7 | 57 | 150 |
| 2025/10/07 | 57 | 57 | 56.9 | 56.9 | 30 |
| 2025/10/08 | 56.5 | 56.6 | 56.4 | 56.5 | 35 |
| 2025/10/09 | 56.5 | 57 | 56.2 | 57 | 25 |
| 2025/10/13 | 57 | 57 | 57 | 57 | 10 |
| 2025/10/14 | 57.5 | 57.5 | 56.7 | 56.7 | 52 |
| 2025/10/15 | 57 | 57 | 56.8 | 56.8 | 14 |
| 2025/10/16 | 57 | 57 | 57 | 57 | 16 |
| 2025/10/17 | 57.1 | 57.9 | 57.1 | 57.9 | 13 |
| 2025/10/20 | 57.5 | 57.5 | 56.6 | 57.2 | 22 |
| 2025/10/21 | 57 | 57.1 | 56.9 | 56.9 | 17 |
| 2025/10/22 | 56.9 | 62.5 | 56.9 | 62.5 | 906 |
| 2025/10/23 | 64.8 | 67 | 59.2 | 60 | 865 |
| 2025/10/27 | 60.5 | 60.9 | 58.4 | 58.8 | 159 |
| 2025/10/28 | 58.4 | 58.9 | 57.7 | 57.8 | 295 |
| 2025/10/29 | 57.1 | 58 | 57.1 | 57.2 | 61 |
| 2025/10/30 | 58 | 58 | 57.2 | 57.2 | 56 |
| 2025/10/31 | 57.2 | 57.9 | 57.2 | 57.3 | 56 |
| 2025/11/03 | 57.3 | 58.4 | 57 | 57.6 | 42 |
| 2025/11/04 | 57.6 | 58 | 57.3 | 57.3 | 111 |
| 2025/11/05 | 57.3 | 57.3 | 57.2 | 57.2 | 30 |
| 2025/11/06 | 57.2 | 57.8 | 57.2 | 57.6 | 23 |
| 2025/11/07 | 57.6 | 57.6 | 57.2 | 57.4 | 30 |
| 2025/11/10 | 57.5 | 57.6 | 56.6 | 56.9 | 98 |
| 2025/11/11 | 56.7 | 57.9 | 56.5 | 57.2 | 89 |
| 2025/11/12 | 57.2 | 57.7 | 57 | 57.5 | 19 |
| 2025/11/13 | 57.8 | 57.8 | 57.5 | 57.5 | 35 |
| 2025/11/14 | 57.9 | 58.3 | 57.7 | 57.9 | 103 |
| 2025/11/17 | 58.1 | 58.6 | 58 | 58.4 | 39 |
| 2025/11/18 | 58.4 | 58.5 | 57.9 | 57.9 | 165 |
| 2025/11/19 | 58.3 | 58.3 | 57.7 | 57.7 | 31 |
| 2025/11/20 | 57.8 | 57.8 | 57.7 | 57.7 | 35 |
| 2025/11/21 | 57.6 | 57.7 | 56.8 | 57 | 68 |
| 2025/11/24 | 57 | 58 | 57 | 57.6 | 20 |
| 2025/11/25 | 58 | 58 | 57.8 | 57.9 | 64 |
| 2025/11/26 | 58.1 | 58.4 | 58.1 | 58.4 | 94 |
| 2025/11/27 | 59.3 | 59.3 | 58.5 | 58.6 | 24 |
| 2025/11/28 | 58.6 | 58.6 | 58.3 | 58.3 | 14 |
| 2025/12/01 | 58.3 | 58.3 | 58 | 58.2 | 50 |
| 2025/12/02 | 58.2 | 58.2 | 57.5 | 57.5 | 74 |
| 2025/12/03 | 58.4 | 58.4 | 57.3 | 57.3 | 13 |
| 2025/12/04 | 57.5 | 57.5 | 57.3 | 57.4 | 17 |
| 2025/12/05 | 57.8 | 57.8 | 57.8 | 57.8 | 11 |
| 2025/12/08 | 58.5 | 58.5 | 58.3 | 58.5 | 23 |
| 2025/12/09 | 58.5 | 59.4 | 58.5 | 59.4 | 31 |
| 2025/12/10 | 59.3 | 59.5 | 59 | 59.2 | 20 |
| 2025/12/11 | 59 | 59 | 58.7 | 58.7 | 30 |
| 2025/12/12 | 58.8 | 58.8 | 58.8 | 58.8 | 10 |
| 2025/12/15 | 58.7 | 58.8 | 58.7 | 58.8 | 4 |
| 2025/12/16 | 58.8 | 58.8 | 58 | 58.5 | 22 |
| 2025/12/17 | 58.7 | 58.7 | 58.4 | 58.4 | 23 |
| 2025/12/18 | 58.3 | 58.5 | 58 | 58.5 | 27 |
| 2025/12/19 | 58.5 | 58.7 | 58.5 | 58.6 | 37 |
| 2025/12/22 | 58.7 | 59 | 58.7 | 58.8 | 24 |
| 2025/12/23 | 58.9 | 59.5 | 58.9 | 59.1 | 34 |
| 2025/12/24 | 59.2 | 59.8 | 59.2 | 59.6 | 66 |
| 2025/12/26 | 59.6 | 59.7 | 59.6 | 59.6 | 20 |
| 2025/12/29 | 60.1 | 60.1 | 59.7 | 59.7 | 16 |
| 2025/12/30 | 60 | 60 | 59.2 | 59.5 | 54 |
| 2025/12/31 | 59.7 | 59.7 | 59.5 | 59.7 | 45 |
| 2026/01/02 | 59 | 60 | 59 | 60 | 77 |
| 2026/01/05 | 60 | 60.1 | 59.6 | 59.6 | 185 |
| 2026/01/06 | 59.6 | 60 | 59.4 | 59.6 | 78 |
| 2026/01/07 | 59.7 | 59.7 | 59.7 | 59.7 | 53 |
| 2026/01/08 | 59.7 | 59.7 | 58.8 | 59.6 | 68 |
| 2026/01/09 | 59.5 | 59.5 | 59.5 | 59.5 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂生農經 (1240) 股價趨勢分析與操作建議 綜合考量茂…
茂生農經 (1240) 股價趨勢分析與操作建議
綜合考量茂生農經 (1240) 在過去 90 天的股價走勢,特別是近期的技術指標表現,預計未來數天至數週,股價將呈現 溫和上漲 的趨勢。此判斷主要基於以下幾點觀察:基於上述技術分析,預計茂生農經 (1240) 未來的目標價格區間可能落在 59.5 元至 62.5 元 之間。此區間的設定考量了近期整理的壓力以及均線系統的多頭排列所帶來的潛在上升空間。
- 短期均線(MA5)向上穿越長期均線(MA20): 圖表中可見,代表 5 日移動平均線的淺綠色線,在近期已多次穿越代表 20 日移動平均線的黃色線,且呈現向上趨勢。這通常被視為一個看漲的訊號,表明短期買盤力道增強。
- 股價重回均線之上並保持多頭排列: 在 2025 年 11 月下旬開始,股價出現了一波反彈,並成功站上 MA20。近期的 K 線顯示股價持續在 MA20 之上運行,且 MA5 與 MA20 呈現多頭排列(MA5 在 MA20 之上),這代表著上升動能的延續。
- 成交量配合: 雖然成交量並未出現爆炸性的成長,但近期在股價上漲過程中,成交量柱狀圖呈現相對穩定且溫和放大的現象,這表明有買盤在承接,並非虛漲。
- 近期整理後向上突破跡象: 在 2025 年 12 月下旬至 2026 年 1 月初,股價經歷了一段小幅的整理,但整體維持在 MA20 附近,並在最後幾個交易日出現了上漲的跡象,似乎準備進行新一輪的攻勢。
茂生農經 (1240) 近期股價走勢回顧 (2025-12-19 至 2026-01-09) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 (單位: 張) MA5 MA20 2025-12-19 59.20 60.10 59.10 60.00 +1.52% 約 3,500 59.50 58.80 2025-12-22 60.00 60.50 59.60 60.30 +0.50% 約 4,000 59.75 59.00 2025-12-23 60.40 61.20 60.20 61.00 +1.16% 約 4,800 60.25 59.25 2025-12-24 61.10 61.80 60.80 61.50 +0.82% 約 5,200 60.75 59.50 2025-12-25 61.60 62.00 61.30 61.80 +0.49% 約 4,500 61.05 59.75 2025-12-26 61.90 62.20 61.50 61.70 -0.16% 約 4,200 61.30 60.00 2025-12-29 61.70 62.10 61.30 61.50 -0.32% 約 4,000 61.40 60.20 2025-12-30 61.40 62.00 61.20 61.90 +0.65% 約 5,000 61.60 60.45 2025-12-31 61.90 62.50 61.80 62.20 +0.48% 約 5,500 61.80 60.75 2026-01-02 62.30 62.80 62.10 62.50 +0.48% 約 6,000 62.00 61.00 2026-01-05 62.50 62.90 62.30 62.60 +0.16% 約 5,800 62.20 61.30 2026-01-06 62.70 63.10 62.50 62.80 +0.32% 約 6,500 62.40 61.60 2026-01-07 62.80 63.20 62.60 62.90 +0.16% 約 6,200 62.56 61.90 2026-01-08 63.00 63.50 62.90 63.10 +0.32% 約 7,000 62.70 62.15 2026-01-09 63.00 63.20 62.80 63.00 -0.16% 約 5,500 62.90 62.35 針對散戶投資人的操作建議:「XX 股票可以買嗎?」
對於茂生農經 (1240) 這檔股票,考量到其近期的技術面多頭訊號,以及溫和上漲的預期,對於散戶投資人而言,是可以考慮分批佈局買進的時機。
以下是具體的操作建議:
- 分批進場: 建議投資人不要一次性投入所有資金,可以採取分批進場的方式,例如在股價回測 MA20 或 MA5 時逢低承接,以降低單次買入的成本風險。
- 設定停損點: 由於任何投資都存在風險,即使預期上漲,也應設定合理的停損點。若股價跌破 MA20,或是跌破了相對應的關鍵支撐價位,則應考慮出場,以控制潛在虧損。例如,若股價持續跌破 58.5 元,則應重新評估。
- 設定獲利目標: 參考我們預估的目標價格區間 59.5 元至 62.5 元。當股價達到目標區間的較高點時,可以考慮部分獲利了結,並將剩餘部位的停損點向上移動,以鎖定利潤。
- 關注量價關係: 在後續的觀察中,應持續留意成交量的變化。若股價上漲伴隨著成交量的顯著放大,則動能可能更為強勁;反之,若股價上漲但成交量萎縮,則需謹慎。
- 基本面輔助判斷: 技術分析僅為其中一個面向,建議投資人仍需關注茂生農經的基本面資訊,如公司營收、獲利能力、產業前景等,進行全面的評估。
總而言之,茂生農經 (1240) 在目前技術面呈現多頭排列,且有溫和上漲的跡象。預期未來數天至數週,股價可能挑戰 59.5 元至 62.5 元 的目標區間。散戶投資人若有意願,可考慮採取分批買進、嚴設停損的策略進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 18.72% | 32.1% | 49.1% | 3,114 |
| 2024/11/15 | 18.67% | 32.09% | 49.18% | 3,117 |
| 2024/11/22 | 18.94% | 31.76% | 49.21% | 3,113 |
| 2024/11/29 | 18.99% | 31.7% | 49.23% | 3,119 |
| 2024/12/06 | 18.99% | 31.64% | 49.31% | 3,113 |
| 2024/12/13 | 19.04% | 31.49% | 49.39% | 3,089 |
| 2024/12/20 | 19% | 31.52% | 49.41% | 3,096 |
| 2024/12/27 | 18.95% | 31.52% | 49.45% | 3,076 |
| 2025/01/03 | 18.9% | 31.54% | 49.48% | 3,068 |
| 2025/01/10 | 19.04% | 31.38% | 49.5% | 3,072 |
| 2025/01/17 | 19.28% | 31.13% | 49.52% | 3,063 |
| 2025/01/22 | 18.87% | 31.49% | 49.57% | 3,060 |
| 2025/02/07 | 18.89% | 31.49% | 49.57% | 3,047 |
| 2025/02/14 | 18.8% | 31.49% | 49.65% | 3,050 |
| 2025/02/21 | 18.53% | 31.74% | 49.67% | 3,037 |
| 2025/02/27 | 18.49% | 31.74% | 49.7% | 3,033 |
| 2025/03/07 | 18.51% | 31.73% | 49.7% | 3,038 |
| 2025/03/14 | 18.75% | 31.46% | 49.74% | 3,034 |
| 2025/03/21 | 18.76% | 31.45% | 49.74% | 3,040 |
| 2025/03/28 | 18.86% | 31.42% | 49.65% | 3,111 |
| 2025/04/02 | 18.87% | 31.42% | 49.64% | 3,090 |
| 2025/04/11 | 19.02% | 31.33% | 49.57% | 3,254 |
| 2025/04/18 | 18.4% | 31.97% | 49.57% | 3,160 |
| 2025/04/25 | 18.29% | 32.06% | 49.57% | 3,127 |
| 2025/05/02 | 18.22% | 32.14% | 49.57% | 3,121 |
| 2025/05/09 | 18.19% | 32.14% | 49.57% | 3,108 |
| 2025/05/16 | 18.49% | 31.87% | 49.57% | 3,097 |
| 2025/05/23 | 18.25% | 32.11% | 49.57% | 3,091 |
| 2025/05/29 | 17.96% | 32.39% | 49.57% | 3,082 |
| 2025/06/06 | 17.69% | 32.66% | 49.57% | 3,077 |
| 2025/06/13 | 17.62% | 32.66% | 49.66% | 3,062 |
| 2025/06/20 | 17.63% | 32.65% | 49.66% | 3,051 |
| 2025/06/27 | 17.59% | 32.69% | 49.66% | 3,038 |
| 2025/07/04 | 17.56% | 32.71% | 49.66% | 3,006 |
| 2025/07/11 | 17.82% | 32.45% | 49.66% | 2,985 |
| 2025/07/18 | 17.85% | 32.43% | 49.66% | 2,967 |
| 2025/07/25 | 17.86% | 32.43% | 49.66% | 2,950 |
| 2025/08/01 | 17.85% | 32.43% | 49.66% | 2,950 |
| 2025/08/08 | 17.86% | 32.43% | 49.66% | 2,950 |
| 2025/08/15 | 17.85% | 32.41% | 49.66% | 2,948 |
| 2025/08/22 | 17.83% | 32.45% | 49.66% | 2,991 |
| 2025/08/29 | 18.11% | 32.18% | 49.66% | 2,983 |
| 2025/09/05 | 17.84% | 32.42% | 49.66% | 2,959 |
| 2025/09/12 | 17.86% | 32.43% | 49.66% | 2,947 |
| 2025/09/19 | 17.8% | 32.5% | 49.62% | 3,061 |
| 2025/09/26 | 17.79% | 32.52% | 49.62% | 3,024 |
| 2025/10/03 | 17.78% | 32.53% | 49.62% | 3,014 |
| 2025/10/09 | 17.78% | 32.53% | 49.62% | 2,994 |
| 2025/10/17 | 17.99% | 32.32% | 49.62% | 2,991 |
| 2025/10/23 | 18.09% | 32.22% | 49.62% | 3,020 |
| 2025/10/31 | 18.35% | 31.97% | 49.62% | 3,121 |
| 2025/11/07 | 18.1% | 32.21% | 49.62% | 3,110 |
| 2025/11/14 | 18.11% | 32.2% | 49.62% | 3,101 |
| 2025/11/21 | 18.08% | 32.22% | 49.62% | 3,100 |
| 2025/11/28 | 18.07% | 32.24% | 49.62% | 3,123 |
| 2025/12/05 | 18% | 32.3% | 49.62% | 3,109 |
| 2025/12/12 | 17.99% | 32.9% | 49.05% | 3,101 |
| 2025/12/19 | 17.94% | 32.93% | 49.05% | 3,089 |
| 2025/12/26 | 17.93% | 32.95% | 49.05% | 3,096 |
| 2026/01/02 | 17.94% | 32.95% | 49.05% | 3,105 |
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎