茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.5 |
59.5 |
59.5 |
59.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
63 |
63.1 |
61.6 |
63.1 |
35 |
| 2025/07/21 |
62.9 |
62.9 |
61.9 |
61.9 |
65 |
| 2025/07/22 |
61.9 |
61.9 |
60.8 |
60.9 |
45 |
| 2025/07/23 |
60.9 |
61 |
60.9 |
61 |
21 |
| 2025/07/24 |
61 |
61.7 |
61 |
61.7 |
48 |
| 2025/07/25 |
62.2 |
62.4 |
61.5 |
61.8 |
72 |
| 2025/07/28 |
61.9 |
62 |
61.9 |
62 |
2 |
| 2025/07/29 |
62 |
62.2 |
62 |
62.1 |
10 |
| 2025/07/30 |
62.5 |
62.5 |
62.5 |
62.5 |
3 |
| 2025/07/31 |
62.5 |
62.5 |
62 |
62 |
4 |
| 2025/08/01 |
61.4 |
61.7 |
61.4 |
61.7 |
11 |
| 2025/08/04 |
61.5 |
61.6 |
61.2 |
61.2 |
15 |
| 2025/08/05 |
61.8 |
62.2 |
61.7 |
61.7 |
14 |
| 2025/08/06 |
61.4 |
61.5 |
61 |
61.5 |
13 |
| 2025/08/07 |
62.1 |
62.6 |
61.9 |
62 |
29 |
| 2025/08/08 |
62.1 |
62.1 |
61.5 |
61.5 |
12 |
| 2025/08/11 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
| 2025/08/12 |
62.3 |
63.1 |
62.3 |
62.9 |
64 |
| 2025/08/13 |
62.8 |
63 |
62.8 |
62.9 |
35 |
| 2025/08/14 |
63 |
63.3 |
63 |
63.2 |
41 |
| 2025/08/15 |
63.4 |
64 |
63.4 |
63.9 |
56 |
| 2025/08/18 |
63.9 |
64.4 |
63.7 |
64.1 |
90 |
| 2025/08/19 |
64.1 |
64.6 |
63.7 |
64.6 |
106 |
| 2025/08/20 |
64.6 |
64.9 |
63.7 |
63.7 |
129 |
| 2025/08/21 |
65.5 |
65.5 |
63.8 |
65.3 |
110 |
| 2025/08/22 |
65.3 |
65.5 |
64.8 |
65.1 |
242 |
| 2025/08/25 |
65.1 |
66.5 |
65.1 |
65.5 |
166 |
| 2025/08/26 |
65.4 |
65.4 |
64.8 |
65.1 |
253 |
| 2025/08/27 |
65.5 |
65.9 |
65.1 |
65.8 |
108 |
| 2025/08/28 |
59.4 |
60.2 |
59.3 |
59.7 |
154 |
| 2025/08/29 |
59.8 |
60.6 |
59.8 |
60.3 |
68 |
| 2025/09/01 |
60.2 |
60.8 |
60.2 |
60.6 |
201 |
| 2025/09/02 |
60.2 |
60.6 |
60.2 |
60.6 |
16 |
| 2025/09/03 |
59.7 |
61.1 |
59.7 |
60.6 |
73 |
| 2025/09/04 |
60.8 |
60.8 |
60.1 |
60.1 |
19 |
| 2025/09/05 |
60.6 |
60.6 |
60 |
60 |
24 |
| 2025/09/08 |
60.1 |
60.3 |
60 |
60.3 |
13 |
| 2025/09/09 |
60 |
60 |
59.5 |
60 |
22 |
| 2025/09/10 |
60.2 |
60.2 |
59.6 |
59.9 |
29 |
| 2025/09/11 |
59.6 |
60.2 |
59.4 |
60 |
48 |
| 2025/09/12 |
60.1 |
60.1 |
59.5 |
59.5 |
28 |
| 2025/09/15 |
59.5 |
59.5 |
58.2 |
58.2 |
76 |
| 2025/09/16 |
57.3 |
58.3 |
57.3 |
58.1 |
46 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
5 |
| 2025/09/18 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
| 2025/09/19 |
58.8 |
59 |
58.8 |
58.8 |
78 |
| 2025/09/22 |
58.2 |
58.4 |
57.6 |
57.8 |
221 |
| 2025/09/23 |
57.8 |
58 |
57.6 |
58 |
68 |
| 2025/09/24 |
58 |
58 |
58 |
58 |
38 |
| 2025/09/25 |
57.8 |
58.4 |
57.7 |
57.8 |
34 |
| 2025/09/26 |
57.2 |
57.9 |
57.2 |
57.9 |
13 |
| 2025/09/30 |
57.5 |
57.7 |
57.5 |
57.7 |
10 |
| 2025/10/01 |
57.2 |
57.2 |
57.2 |
57.2 |
13 |
| 2025/10/02 |
57.5 |
57.6 |
57.4 |
57.6 |
16 |
| 2025/10/03 |
56.7 |
57.1 |
56.7 |
57 |
150 |
| 2025/10/07 |
57 |
57 |
56.9 |
56.9 |
30 |
| 2025/10/08 |
56.5 |
56.6 |
56.4 |
56.5 |
35 |
| 2025/10/09 |
56.5 |
57 |
56.2 |
57 |
25 |
| 2025/10/13 |
57 |
57 |
57 |
57 |
10 |
| 2025/10/14 |
57.5 |
57.5 |
56.7 |
56.7 |
52 |
| 2025/10/15 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/10/16 |
57 |
57 |
57 |
57 |
16 |
| 2025/10/17 |
57.1 |
57.9 |
57.1 |
57.9 |
13 |
| 2025/10/20 |
57.5 |
57.5 |
56.6 |
57.2 |
22 |
| 2025/10/21 |
57 |
57.1 |
56.9 |
56.9 |
17 |
| 2025/10/22 |
56.9 |
62.5 |
56.9 |
62.5 |
906 |
| 2025/10/23 |
64.8 |
67 |
59.2 |
60 |
865 |
| 2025/10/27 |
60.5 |
60.9 |
58.4 |
58.8 |
159 |
| 2025/10/28 |
58.4 |
58.9 |
57.7 |
57.8 |
295 |
| 2025/10/29 |
57.1 |
58 |
57.1 |
57.2 |
61 |
| 2025/10/30 |
58 |
58 |
57.2 |
57.2 |
56 |
| 2025/10/31 |
57.2 |
57.9 |
57.2 |
57.3 |
56 |
| 2025/11/03 |
57.3 |
58.4 |
57 |
57.6 |
42 |
| 2025/11/04 |
57.6 |
58 |
57.3 |
57.3 |
111 |
| 2025/11/05 |
57.3 |
57.3 |
57.2 |
57.2 |
30 |
| 2025/11/06 |
57.2 |
57.8 |
57.2 |
57.6 |
23 |
| 2025/11/07 |
57.6 |
57.6 |
57.2 |
57.4 |
30 |
| 2025/11/10 |
57.5 |
57.6 |
56.6 |
56.9 |
98 |
| 2025/11/11 |
56.7 |
57.9 |
56.5 |
57.2 |
89 |
| 2025/11/12 |
57.2 |
57.7 |
57 |
57.5 |
19 |
| 2025/11/13 |
57.8 |
57.8 |
57.5 |
57.5 |
35 |
| 2025/11/14 |
57.9 |
58.3 |
57.7 |
57.9 |
103 |
| 2025/11/17 |
58.1 |
58.6 |
58 |
58.4 |
39 |
| 2025/11/18 |
58.4 |
58.5 |
57.9 |
57.9 |
165 |
| 2025/11/19 |
58.3 |
58.3 |
57.7 |
57.7 |
31 |
| 2025/11/20 |
57.8 |
57.8 |
57.7 |
57.7 |
35 |
| 2025/11/21 |
57.6 |
57.7 |
56.8 |
57 |
68 |
| 2025/11/24 |
57 |
58 |
57 |
57.6 |
20 |
| 2025/11/25 |
58 |
58 |
57.8 |
57.9 |
64 |
| 2025/11/26 |
58.1 |
58.4 |
58.1 |
58.4 |
94 |
| 2025/11/27 |
59.3 |
59.3 |
58.5 |
58.6 |
24 |
| 2025/11/28 |
58.6 |
58.6 |
58.3 |
58.3 |
14 |
| 2025/12/01 |
58.3 |
58.3 |
58 |
58.2 |
50 |
| 2025/12/02 |
58.2 |
58.2 |
57.5 |
57.5 |
74 |
| 2025/12/03 |
58.4 |
58.4 |
57.3 |
57.3 |
13 |
| 2025/12/04 |
57.5 |
57.5 |
57.3 |
57.4 |
17 |
| 2025/12/05 |
57.8 |
57.8 |
57.8 |
57.8 |
11 |
| 2025/12/08 |
58.5 |
58.5 |
58.3 |
58.5 |
23 |
| 2025/12/09 |
58.5 |
59.4 |
58.5 |
59.4 |
31 |
| 2025/12/10 |
59.3 |
59.5 |
59 |
59.2 |
20 |
| 2025/12/11 |
59 |
59 |
58.7 |
58.7 |
30 |
| 2025/12/12 |
58.8 |
58.8 |
58.8 |
58.8 |
10 |
| 2025/12/15 |
58.7 |
58.8 |
58.7 |
58.8 |
4 |
| 2025/12/16 |
58.8 |
58.8 |
58 |
58.5 |
22 |
| 2025/12/17 |
58.7 |
58.7 |
58.4 |
58.4 |
23 |
| 2025/12/18 |
58.3 |
58.5 |
58 |
58.5 |
27 |
| 2025/12/19 |
58.5 |
58.7 |
58.5 |
58.6 |
37 |
| 2025/12/22 |
58.7 |
59 |
58.7 |
58.8 |
24 |
| 2025/12/23 |
58.9 |
59.5 |
58.9 |
59.1 |
34 |
| 2025/12/24 |
59.2 |
59.8 |
59.2 |
59.6 |
66 |
| 2025/12/26 |
59.6 |
59.7 |
59.6 |
59.6 |
20 |
| 2025/12/29 |
60.1 |
60.1 |
59.7 |
59.7 |
16 |
| 2025/12/30 |
60 |
60 |
59.2 |
59.5 |
54 |
| 2025/12/31 |
59.7 |
59.7 |
59.5 |
59.7 |
45 |
| 2026/01/02 |
59 |
60 |
59 |
60 |
77 |
| 2026/01/05 |
60 |
60.1 |
59.6 |
59.6 |
185 |
| 2026/01/06 |
59.6 |
60 |
59.4 |
59.6 |
78 |
| 2026/01/07 |
59.7 |
59.7 |
59.7 |
59.7 |
53 |
| 2026/01/08 |
59.7 |
59.7 |
58.8 |
59.6 |
68 |
| 2026/01/09 |
59.5 |
59.5 |
59.5 |
59.5 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂生農經 (1240) 股價走勢分析與操作建議
針對茂生農…
茂生農經 (1240) 股價走勢分析與操作建議
針對茂生農經 (1240) 在 2026 年 1 月 9 日為止的股價走勢,綜合考量技術指標與成交量,預期未來數天至數週內,股價有溫和上漲的機會。主要判斷依據為近期股價呈現上升趨勢,短期均線 (MA5) 已穿越長期均線 (MA20) 並持續向上,顯示多方力量佔優。成交量亦有放大跡象,尤其在股價上漲過程中,顯示市場對此股票的興趣有所提升。
圖表數據分析
觀察 2025 年 7 月 18 日至 2026 年 1 月 9 日的 90 天 K 線圖,可將其走勢大致分為幾個階段:
-
初期(2025/07/18 - 2025/08/27): 股價呈現震盪盤整,上漲與下跌交錯,MA5 與 MA20 呈現糾纏狀態,顯示市場猶豫。成交量相對平穩。
-
中期下跌(2025/08/27 - 2025/10/20): 此階段股價出現顯著下跌,MA5 快速下行,並跌破 MA20,形成死亡交叉。在 2025 年 10 月 20 日出現一根帶有巨大成交量的長紅 K 線,觸及 66 元價位,但隨即回落,此日成交量異常放大,可能是短期多空激烈交戰的結果,隨後股價再度進入盤整。
-
近期盤整及回升(2025/10/20 - 2026/01/09): 在經歷了 10 月 20 日的劇烈波動後,股價在 57-60 元區間震盪築底。自 2025 年 11 月下旬開始,股價緩步回升,MA5 開始緩慢上行,並於 2025 年 12 月中旬穿越 MA20,形成黃金交叉。至 2026 年 1 月 9 日,MA5 位於 MA20 之上,且兩條均線均呈現向上趨勢。成交量在近期有逐步放大的跡象,顯示買盤力道增強。
| 指標 |
數值(2026-01-09) |
趨勢判斷 |
| 收盤價 (日 K) |
約 59.5 - 60 元 |
近期呈現溫和上漲 |
| MA5 |
約 59.5 元 |
向上 |
| MA20 |
約 59.0 元 |
向上 |
| 成交量 |
相對近期平均值放大 |
顯示買氣回升 |
未來目標價格區間
基於上述分析,預期茂生農經 (1240) 在未來數天或數週內,股價有望挑戰前期的整理區間高點,甚至有機會向上突破。
- 短期目標價格區間: 61 元至 63 元。若能成功站穩 60 元之上,並維持 MA5 在 MA20 之上的態勢,有機會逐步挑戰此區間。
- 中期潛在目標價格區間: 63 元至 65 元。若突破 63 元,則可關注 65 元整數關卡。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在茂生農經 (1240) 的情況下,目前的技術指標顯示出一些積極訊號,但仍需謹慎。
-
「可以買嗎?」: 考量到技術面上 MA5 向上穿越 MA20,且成交量有溫和放大,若資金允許且風險承受能力較高,可以考慮逢低布局或分批買進。然而,絕對不建議一次性投入所有資金。
-
買進時機: 建議在股價回測 MA5 或 MA20 附近時,尋找買進機會。若股價出現帶量突破的訊號,也可考慮追價。
-
停損設定: 設定合理的停損點至關重要。建議將停損點設在MA20 下方,或是約 58 元以下。一旦股價跌破此支撐,應立即出場,避免擴大損失。
-
風險提示: 儘管目前趨勢向上,但股市波動難免。請投資人務必審慎評估自身財務狀況與風險承受能力,並做好資金規劃。圖表分析僅為參考,實際股價走勢仍可能受多種因素影響。
總結
茂生農經 (1240) 在 2026 年 1 月 9 日為止的技術圖表中,展現出近期溫和上升的趨勢,MA5 向上穿越 MA20 並維持在上方,配合成交量回升,預期未來股價有機會進一步上漲。
- 趨勢預測: 預期未來數天至數週股價將溫和上漲。
- 目標價格區間: 短期目標為61 元至 63 元,中期潛在目標為63 元至 65 元。
散戶投資人若考慮買進,建議採取分批布局策略,並務必設定嚴格的停損點(例如跌破 MA20 或約 58 元),以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
18.67% |
32.09% |
49.18% |
3,117 |
| 2024/11/22 |
18.94% |
31.76% |
49.21% |
3,113 |
| 2024/11/29 |
18.99% |
31.7% |
49.23% |
3,119 |
| 2024/12/06 |
18.99% |
31.64% |
49.31% |
3,113 |
| 2024/12/13 |
19.04% |
31.49% |
49.39% |
3,089 |
| 2024/12/20 |
19% |
31.52% |
49.41% |
3,096 |
| 2024/12/27 |
18.95% |
31.52% |
49.45% |
3,076 |
| 2025/01/03 |
18.9% |
31.54% |
49.48% |
3,068 |
| 2025/01/10 |
19.04% |
31.38% |
49.5% |
3,072 |
| 2025/01/17 |
19.28% |
31.13% |
49.52% |
3,063 |
| 2025/01/22 |
18.87% |
31.49% |
49.57% |
3,060 |
| 2025/02/07 |
18.89% |
31.49% |
49.57% |
3,047 |
| 2025/02/14 |
18.8% |
31.49% |
49.65% |
3,050 |
| 2025/02/21 |
18.53% |
31.74% |
49.67% |
3,037 |
| 2025/02/27 |
18.49% |
31.74% |
49.7% |
3,033 |
| 2025/03/07 |
18.51% |
31.73% |
49.7% |
3,038 |
| 2025/03/14 |
18.75% |
31.46% |
49.74% |
3,034 |
| 2025/03/21 |
18.76% |
31.45% |
49.74% |
3,040 |
| 2025/03/28 |
18.86% |
31.42% |
49.65% |
3,111 |
| 2025/04/02 |
18.87% |
31.42% |
49.64% |
3,090 |
| 2025/04/11 |
19.02% |
31.33% |
49.57% |
3,254 |
| 2025/04/18 |
18.4% |
31.97% |
49.57% |
3,160 |
| 2025/04/25 |
18.29% |
32.06% |
49.57% |
3,127 |
| 2025/05/02 |
18.22% |
32.14% |
49.57% |
3,121 |
| 2025/05/09 |
18.19% |
32.14% |
49.57% |
3,108 |
| 2025/05/16 |
18.49% |
31.87% |
49.57% |
3,097 |
| 2025/05/23 |
18.25% |
32.11% |
49.57% |
3,091 |
| 2025/05/29 |
17.96% |
32.39% |
49.57% |
3,082 |
| 2025/06/06 |
17.69% |
32.66% |
49.57% |
3,077 |
| 2025/06/13 |
17.62% |
32.66% |
49.66% |
3,062 |
| 2025/06/20 |
17.63% |
32.65% |
49.66% |
3,051 |
| 2025/06/27 |
17.59% |
32.69% |
49.66% |
3,038 |
| 2025/07/04 |
17.56% |
32.71% |
49.66% |
3,006 |
| 2025/07/11 |
17.82% |
32.45% |
49.66% |
2,985 |
| 2025/07/18 |
17.85% |
32.43% |
49.66% |
2,967 |
| 2025/07/25 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/01 |
17.85% |
32.43% |
49.66% |
2,950 |
| 2025/08/08 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/15 |
17.85% |
32.41% |
49.66% |
2,948 |
| 2025/08/22 |
17.83% |
32.45% |
49.66% |
2,991 |
| 2025/08/29 |
18.11% |
32.18% |
49.66% |
2,983 |
| 2025/09/05 |
17.84% |
32.42% |
49.66% |
2,959 |
| 2025/09/12 |
17.86% |
32.43% |
49.66% |
2,947 |
| 2025/09/19 |
17.8% |
32.5% |
49.62% |
3,061 |
| 2025/09/26 |
17.79% |
32.52% |
49.62% |
3,024 |
| 2025/10/03 |
17.78% |
32.53% |
49.62% |
3,014 |
| 2025/10/09 |
17.78% |
32.53% |
49.62% |
2,994 |
| 2025/10/17 |
17.99% |
32.32% |
49.62% |
2,991 |
| 2025/10/23 |
18.09% |
32.22% |
49.62% |
3,020 |
| 2025/10/31 |
18.35% |
31.97% |
49.62% |
3,121 |
| 2025/11/07 |
18.1% |
32.21% |
49.62% |
3,110 |
| 2025/11/14 |
18.11% |
32.2% |
49.62% |
3,101 |
| 2025/11/21 |
18.08% |
32.22% |
49.62% |
3,100 |
| 2025/11/28 |
18.07% |
32.24% |
49.62% |
3,123 |
| 2025/12/05 |
18% |
32.3% |
49.62% |
3,109 |
| 2025/12/12 |
17.99% |
32.9% |
49.05% |
3,101 |
| 2025/12/19 |
17.94% |
32.93% |
49.05% |
3,089 |
| 2025/12/26 |
17.93% |
32.95% |
49.05% |
3,096 |
| 2026/01/02 |
17.94% |
32.95% |
49.05% |
3,105 |
| 2026/01/09 |
17.94% |
32.95% |
49.05% |
3,103 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎