茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
57 |
57 |
56.8 |
56.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/24 |
57.6 |
57.6 |
57.4 |
57.4 |
12 |
2025/04/25 |
57.6 |
58 |
57.5 |
57.6 |
41 |
2025/04/28 |
57.8 |
57.8 |
57 |
57.1 |
72 |
2025/04/29 |
57 |
57.1 |
56.9 |
57.1 |
34 |
2025/04/30 |
57.2 |
58 |
56.5 |
56.7 |
70 |
2025/05/02 |
57 |
57.9 |
57 |
57.7 |
27 |
2025/05/05 |
59 |
59.9 |
57.9 |
57.9 |
189 |
2025/05/06 |
58.1 |
59.5 |
58.1 |
58.7 |
39 |
2025/05/07 |
59.1 |
59.1 |
58.6 |
58.7 |
40 |
2025/05/08 |
59.3 |
59.4 |
58.5 |
58.5 |
123 |
2025/05/09 |
58.3 |
58.7 |
57.7 |
58.5 |
63 |
2025/05/12 |
58.5 |
58.8 |
58.2 |
58.2 |
37 |
2025/05/13 |
57.2 |
57.8 |
57.2 |
57.4 |
129 |
2025/05/14 |
57.5 |
58.2 |
57.4 |
57.6 |
65 |
2025/05/15 |
57.6 |
58.1 |
57.6 |
57.7 |
110 |
2025/05/16 |
57.8 |
58.8 |
57.8 |
58.6 |
58 |
2025/05/19 |
58.6 |
60 |
58 |
58.1 |
284 |
2025/05/20 |
58.8 |
59 |
58.5 |
58.5 |
67 |
2025/05/21 |
58.3 |
58.7 |
57.9 |
58.2 |
19 |
2025/05/22 |
58.3 |
58.4 |
58.3 |
58.3 |
21 |
2025/05/23 |
58.3 |
59 |
58.3 |
58.4 |
27 |
2025/05/26 |
58.5 |
58.8 |
58.1 |
58.1 |
52 |
2025/05/27 |
58.4 |
58.5 |
58.1 |
58.3 |
60 |
2025/05/28 |
58.5 |
58.7 |
58.3 |
58.3 |
166 |
2025/05/29 |
58.4 |
58.9 |
58.4 |
58.9 |
40 |
2025/06/02 |
58.9 |
59.8 |
58.1 |
59.6 |
94 |
2025/06/03 |
60 |
62 |
60 |
60.4 |
115 |
2025/06/04 |
60.5 |
60.6 |
60.3 |
60.3 |
29 |
2025/06/05 |
60.3 |
60.3 |
59.6 |
59.6 |
29 |
2025/06/06 |
60 |
60.3 |
59.6 |
60 |
40 |
2025/06/09 |
60 |
60.5 |
60 |
60.1 |
24 |
2025/06/10 |
60 |
60.8 |
59.4 |
59.4 |
122 |
2025/06/11 |
59.2 |
59.9 |
58.8 |
59.6 |
120 |
2025/06/12 |
59.5 |
60.1 |
59.5 |
59.8 |
23 |
2025/06/13 |
59.6 |
59.8 |
59.2 |
59.3 |
55 |
2025/06/16 |
59.6 |
60 |
59.5 |
59.5 |
148 |
2025/06/17 |
59.2 |
59.5 |
58.9 |
59 |
60 |
2025/06/18 |
59.9 |
60 |
59.5 |
59.5 |
30 |
2025/06/19 |
59.5 |
60 |
59.3 |
59.3 |
159 |
2025/06/20 |
59.2 |
59.2 |
59.1 |
59.2 |
27 |
2025/06/23 |
59.1 |
59.5 |
59.1 |
59.4 |
36 |
2025/06/24 |
59.7 |
60.2 |
59.6 |
59.9 |
18 |
2025/06/25 |
60.2 |
60.5 |
60 |
60.1 |
45 |
2025/06/26 |
59.9 |
61 |
59.9 |
60.7 |
64 |
2025/06/27 |
60.7 |
62.1 |
60.7 |
61 |
83 |
2025/06/30 |
61 |
61.7 |
60.5 |
61.7 |
367 |
2025/07/01 |
61.5 |
61.7 |
60.9 |
61.6 |
120 |
2025/07/02 |
61.5 |
62.1 |
61.5 |
62 |
59 |
2025/07/03 |
62 |
62.3 |
61.8 |
62 |
115 |
2025/07/04 |
62 |
62 |
61.6 |
62 |
41 |
2025/07/07 |
61.7 |
61.7 |
61.7 |
61.7 |
10 |
2025/07/08 |
60.7 |
62.7 |
60.5 |
62.1 |
43 |
2025/07/09 |
62.3 |
62.5 |
61.3 |
62.3 |
124 |
2025/07/10 |
62.3 |
63.9 |
62.3 |
63 |
34 |
2025/07/11 |
63.9 |
64.5 |
63.7 |
63.7 |
25 |
2025/07/14 |
64 |
64.2 |
62.8 |
63.5 |
20 |
2025/07/15 |
63.6 |
64.1 |
62.7 |
63.5 |
33 |
2025/07/16 |
63.7 |
63.7 |
63.4 |
63.6 |
80 |
2025/07/17 |
63.9 |
63.9 |
62.9 |
63.3 |
33 |
2025/07/18 |
63 |
63.1 |
61.6 |
63.1 |
35 |
2025/07/21 |
62.9 |
62.9 |
61.9 |
61.9 |
65 |
2025/07/22 |
61.9 |
61.9 |
60.8 |
60.9 |
45 |
2025/07/23 |
60.9 |
61 |
60.9 |
61 |
21 |
2025/07/24 |
61 |
61.7 |
61 |
61.7 |
48 |
2025/07/25 |
62.2 |
62.4 |
61.5 |
61.8 |
72 |
2025/07/28 |
61.9 |
62 |
61.9 |
62 |
2 |
2025/07/29 |
62 |
62.2 |
62 |
62.1 |
10 |
2025/07/30 |
62.5 |
62.5 |
62.5 |
62.5 |
3 |
2025/07/31 |
62.5 |
62.5 |
62 |
62 |
4 |
2025/08/01 |
61.4 |
61.7 |
61.4 |
61.7 |
11 |
2025/08/04 |
61.5 |
61.6 |
61.2 |
61.2 |
15 |
2025/08/05 |
61.8 |
62.2 |
61.7 |
61.7 |
14 |
2025/08/06 |
61.4 |
61.5 |
61 |
61.5 |
13 |
2025/08/07 |
62.1 |
62.6 |
61.9 |
62 |
29 |
2025/08/08 |
62.1 |
62.1 |
61.5 |
61.5 |
12 |
2025/08/11 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
2025/08/12 |
62.3 |
63.1 |
62.3 |
62.9 |
64 |
2025/08/13 |
62.8 |
63 |
62.8 |
62.9 |
35 |
2025/08/14 |
63 |
63.3 |
63 |
63.2 |
41 |
2025/08/15 |
63.4 |
64 |
63.4 |
63.9 |
56 |
2025/08/18 |
63.9 |
64.4 |
63.7 |
64.1 |
90 |
2025/08/19 |
64.1 |
64.6 |
63.7 |
64.6 |
106 |
2025/08/20 |
64.6 |
64.9 |
63.7 |
63.7 |
129 |
2025/08/21 |
65.5 |
65.5 |
63.8 |
65.3 |
110 |
2025/08/22 |
65.3 |
65.5 |
64.8 |
65.1 |
242 |
2025/08/25 |
65.1 |
66.5 |
65.1 |
65.5 |
166 |
2025/08/26 |
65.4 |
65.4 |
64.8 |
65.1 |
253 |
2025/08/27 |
65.5 |
65.9 |
65.1 |
65.8 |
108 |
2025/08/28 |
59.4 |
60.2 |
59.3 |
59.7 |
154 |
2025/08/29 |
59.8 |
60.6 |
59.8 |
60.3 |
68 |
2025/09/01 |
60.2 |
60.8 |
60.2 |
60.6 |
201 |
2025/09/02 |
60.2 |
60.6 |
60.2 |
60.6 |
16 |
2025/09/03 |
59.7 |
61.1 |
59.7 |
60.6 |
73 |
2025/09/04 |
60.8 |
60.8 |
60.1 |
60.1 |
19 |
2025/09/05 |
60.6 |
60.6 |
60 |
60 |
24 |
2025/09/08 |
60.1 |
60.3 |
60 |
60.3 |
13 |
2025/09/09 |
60 |
60 |
59.5 |
60 |
22 |
2025/09/10 |
60.2 |
60.2 |
59.6 |
59.9 |
29 |
2025/09/11 |
59.6 |
60.2 |
59.4 |
60 |
48 |
2025/09/12 |
60.1 |
60.1 |
59.5 |
59.5 |
28 |
2025/09/15 |
59.5 |
59.5 |
58.2 |
58.2 |
76 |
2025/09/16 |
57.3 |
58.3 |
57.3 |
58.1 |
46 |
2025/09/17 |
58 |
58 |
58 |
58 |
5 |
2025/09/18 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
2025/09/19 |
58.8 |
59 |
58.8 |
58.8 |
78 |
2025/09/22 |
58.2 |
58.4 |
57.6 |
57.8 |
221 |
2025/09/23 |
57.8 |
58 |
57.6 |
58 |
68 |
2025/09/24 |
58 |
58 |
58 |
58 |
38 |
2025/09/25 |
57.8 |
58.4 |
57.7 |
57.8 |
34 |
2025/09/26 |
57.2 |
57.9 |
57.2 |
57.9 |
13 |
2025/09/30 |
57.5 |
57.7 |
57.5 |
57.7 |
10 |
2025/10/01 |
57.2 |
57.2 |
57.2 |
57.2 |
13 |
2025/10/02 |
57.5 |
57.6 |
57.4 |
57.6 |
16 |
2025/10/03 |
56.7 |
57.1 |
56.7 |
57 |
150 |
2025/10/07 |
57 |
57 |
56.9 |
56.9 |
30 |
2025/10/08 |
56.5 |
56.6 |
56.4 |
56.5 |
35 |
2025/10/09 |
56.5 |
57 |
56.2 |
57 |
25 |
2025/10/13 |
57 |
57 |
57 |
57 |
10 |
2025/10/14 |
57.5 |
57.5 |
56.7 |
56.7 |
52 |
2025/10/15 |
57 |
57 |
56.8 |
56.8 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂生農經 (1240) 近 90 天股價走勢分析
一、 未…
茂生農經 (1240) 近 90 天股價走勢分析
一、 未來股價趨勢判斷與理由
根據茂生農經 (1240) 在 2025 年 10 月 15 日的股價走勢觀察,以及近期 MA5 和 MA20 的交叉情況,預測未來數天至數週內,股價將呈現溫和上漲的趨勢。
理由如下:
- MA5 趨勢向上: 短期移動平均線 MA5(綠色線)呈現明顯的上升趨勢,且價格線(日 K 線)近期多次觸及或站穩 MA5 之上,顯示短期買盤力道增強。
- MA20 趨勢向下趨緩: 長期移動平均線 MA20(黃色線)雖然仍向下延伸,但下降斜率已趨緩,並且有止跌跡象。
- 即將可能的黃金交叉: MA5 與 MA20 的距離正在縮小,且 MA5 處於上升趨勢,有機會在未來一段時間內形成「黃金交叉」,此為看漲訊號。
- 成交量變化: 近期成交量柱狀圖顯示,雖然部分交易日成交量不大,但在股價反彈時,偶爾出現較為積極的成交量,暗示有部分買盤正在進入。
- 股價回測支撐: 在 2025 年 10 月 15 日,股價回測至 57.5 元附近,並以帶有下影線的紅 K 棒收盤,此價格區域過去曾是重要的支撐點,顯示該價位有承接力道。
綜合以上因素,儘管整體趨勢尚未完全翻多,但短期內有向上修正的潛力。
二、 未來目標價格區間
基於上述分析,預期茂生農經 (1240) 在未來數天至數週內的目標價格區間可能落在 59.5 元至 62.5 元之間。
此區間的設定考量如下:
- 近期反彈的潛力: 股價若能成功突破 MA20 的壓力,並站穩其上,則有機會挑戰前期的盤整區域。
- MA20 的初步壓力: MA20 在 2025 年 10 月 15 日約在 59.8 元附近,突破此價位是第一道關卡。
- 前波高點的參考: 觀察圖表,股價曾在 2025 年 8 月下旬至 9 月上旬觸及 60 元以上,甚至逼近 62 元,這些價位可能成為短期內的阻力。
此為基於技術分析的預測,實際股價變動可能受到多種因素影響。
三、 操作建議
對於散戶投資人提出的「茂生農經 (1240) 可以買嗎」的疑問,建議採取謹慎分批佈局的策略。
具體操作建議如下:
- 分批買進: 鑑於目前趨勢尚處於反彈初期,且 MA20 仍向下,建議投資人可以分批買進,例如在股價回測至 57.5 元至 58.5 元區間時,少量進場。
- 設定停損: 務必設定嚴格的停損點,若股價跌破 57 元(例如 56.8 元),應立即出場,以控制風險。
- 觀察關鍵價位: 持續關注股價是否能有效站穩 MA20(約 59.8 元)之上,若能成功突破並在該價位之上盤整,則可考慮加碼。
- 逢高獲利了結: 若股價如預期上漲至 61 元至 62.5 元區間,且出現反轉跡象,建議散戶投資人可以考慮部分或全部獲利了結。
- 關注成交量變化: 若股價上漲伴隨成交量顯著放大,則趨勢更加穩健;反之,若成交量萎縮,則上漲動能可能不足。
- 長期趨勢觀察: 雖然短期預測為上漲,但長期趨勢仍需持續觀察 MA20 的方向以及股價是否能形成更強勁的多頭排列。
總之,目前茂生農經 (1240) 處於一個階段性的底部反彈機會,但風險依然存在,謹慎操作是關鍵。
四、 總結與重申
綜合以上分析,茂生農經 (1240) 在 2025 年 10 月 15 日的股價走勢顯示,短期內有溫和上漲的潛力,預期未來數天至數週的目標價格區間為 59.5 元至 62.5 元。散戶投資人應採取分批佈局、嚴設停損的操作策略,並密切關注關鍵價位的突破情況以及成交量的變化,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.68% |
31.41% |
48.85% |
3,126 |
2024/09/27 |
19.6% |
31.43% |
48.9% |
3,107 |
2024/10/04 |
18.62% |
29.94% |
51.38% |
3,105 |
2024/10/11 |
18.97% |
32.04% |
48.93% |
3,204 |
2024/10/18 |
18.95% |
32.06% |
48.93% |
3,167 |
2024/10/25 |
18.86% |
32.08% |
48.99% |
3,145 |
2024/11/01 |
18.84% |
32.09% |
49.02% |
3,120 |
2024/11/08 |
18.72% |
32.1% |
49.1% |
3,114 |
2024/11/15 |
18.67% |
32.09% |
49.18% |
3,117 |
2024/11/22 |
18.94% |
31.76% |
49.21% |
3,113 |
2024/11/29 |
18.99% |
31.7% |
49.23% |
3,119 |
2024/12/06 |
18.99% |
31.64% |
49.31% |
3,113 |
2024/12/13 |
19.04% |
31.49% |
49.39% |
3,089 |
2024/12/20 |
19% |
31.52% |
49.41% |
3,096 |
2024/12/27 |
18.95% |
31.52% |
49.45% |
3,076 |
2025/01/03 |
18.9% |
31.54% |
49.48% |
3,068 |
2025/01/10 |
19.04% |
31.38% |
49.5% |
3,072 |
2025/01/17 |
19.28% |
31.13% |
49.52% |
3,063 |
2025/01/22 |
18.87% |
31.49% |
49.57% |
3,060 |
2025/02/07 |
18.89% |
31.49% |
49.57% |
3,047 |
2025/02/14 |
18.8% |
31.49% |
49.65% |
3,050 |
2025/02/21 |
18.53% |
31.74% |
49.67% |
3,037 |
2025/02/27 |
18.49% |
31.74% |
49.7% |
3,033 |
2025/03/07 |
18.51% |
31.73% |
49.7% |
3,038 |
2025/03/14 |
18.75% |
31.46% |
49.74% |
3,034 |
2025/03/21 |
18.76% |
31.45% |
49.74% |
3,040 |
2025/03/28 |
18.86% |
31.42% |
49.65% |
3,111 |
2025/04/02 |
18.87% |
31.42% |
49.64% |
3,090 |
2025/04/11 |
19.02% |
31.33% |
49.57% |
3,254 |
2025/04/18 |
18.4% |
31.97% |
49.57% |
3,160 |
2025/04/25 |
18.29% |
32.06% |
49.57% |
3,127 |
2025/05/02 |
18.22% |
32.14% |
49.57% |
3,121 |
2025/05/09 |
18.19% |
32.14% |
49.57% |
3,108 |
2025/05/16 |
18.49% |
31.87% |
49.57% |
3,097 |
2025/05/23 |
18.25% |
32.11% |
49.57% |
3,091 |
2025/05/29 |
17.96% |
32.39% |
49.57% |
3,082 |
2025/06/06 |
17.69% |
32.66% |
49.57% |
3,077 |
2025/06/13 |
17.62% |
32.66% |
49.66% |
3,062 |
2025/06/20 |
17.63% |
32.65% |
49.66% |
3,051 |
2025/06/27 |
17.59% |
32.69% |
49.66% |
3,038 |
2025/07/04 |
17.56% |
32.71% |
49.66% |
3,006 |
2025/07/11 |
17.82% |
32.45% |
49.66% |
2,985 |
2025/07/18 |
17.85% |
32.43% |
49.66% |
2,967 |
2025/07/25 |
17.86% |
32.43% |
49.66% |
2,950 |
2025/08/01 |
17.85% |
32.43% |
49.66% |
2,950 |
2025/08/08 |
17.86% |
32.43% |
49.66% |
2,950 |
2025/08/15 |
17.85% |
32.41% |
49.66% |
2,948 |
2025/08/22 |
17.83% |
32.45% |
49.66% |
2,991 |
2025/08/29 |
18.11% |
32.18% |
49.66% |
2,983 |
2025/09/05 |
17.84% |
32.42% |
49.66% |
2,959 |
2025/09/12 |
17.86% |
32.43% |
49.66% |
2,947 |
2025/09/19 |
17.8% |
32.5% |
49.62% |
3,061 |
2025/09/26 |
17.79% |
32.52% |
49.62% |
3,024 |
2025/10/03 |
17.78% |
32.53% |
49.62% |
3,014 |
2025/10/09 |
17.78% |
32.53% |
49.62% |
2,994 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎