茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.9 | 58.9 | 58.1 | 58.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/18 | 52.4 | 52.4 | 52.1 | 52.3 | 17 |
2024/10/21 | 52.2 | 52.8 | 51.6 | 52.8 | 22 |
2024/10/22 | 52.8 | 52.8 | 52.3 | 52.3 | 3 |
2024/10/23 | 52.3 | 52.4 | 52.3 | 52.4 | 12 |
2024/10/24 | 52 | 52 | 51.8 | 51.8 | 7 |
2024/10/25 | 51.8 | 51.8 | 51.1 | 51.8 | 55 |
2024/10/28 | 51.7 | 51.7 | 51.7 | 51.7 | 7 |
2024/10/29 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
2024/10/30 | 51.8 | 51.8 | 51.4 | 51.5 | 6 |
2024/11/01 | 52.3 | 52.3 | 51.6 | 51.6 | 3 |
2024/11/04 | 51.8 | 51.8 | 51.8 | 51.8 | 1 |
2024/11/05 | 52 | 52.3 | 51.8 | 51.9 | 7 |
2024/11/06 | 52 | 52.5 | 51.9 | 52.5 | 17 |
2024/11/07 | 52.5 | 53 | 52.4 | 52.4 | 27 |
2024/11/08 | 52.4 | 52.4 | 52.1 | 52.1 | 8 |
2024/11/11 | 52 | 52 | 51.3 | 51.7 | 26 |
2024/11/12 | 51.8 | 51.8 | 51.3 | 51.3 | 29 |
2024/11/13 | 51.3 | 51.8 | 51.1 | 51.4 | 24 |
2024/11/14 | 51.4 | 51.6 | 51.4 | 51.5 | 21 |
2024/11/15 | 51.9 | 51.9 | 51.8 | 51.8 | 3 |
2024/11/18 | 51.5 | 51.6 | 51.5 | 51.6 | 8 |
2024/11/19 | 52 | 52 | 51.4 | 51.5 | 25 |
2024/11/20 | 51.5 | 51.7 | 51.5 | 51.6 | 42 |
2024/11/21 | 51.5 | 51.5 | 51.4 | 51.5 | 103 |
2024/11/22 | 51.5 | 51.9 | 51.5 | 51.7 | 28 |
2024/11/25 | 52.4 | 52.4 | 51.5 | 51.6 | 17 |
2024/11/26 | 51.6 | 52.2 | 51.6 | 52 | 5 |
2024/11/27 | 52 | 52 | 51.4 | 51.5 | 21 |
2024/11/28 | 51.4 | 51.6 | 51.4 | 51.6 | 7 |
2024/11/29 | 51.6 | 52.1 | 51.5 | 51.6 | 25 |
2024/12/02 | 51.6 | 51.6 | 51.5 | 51.5 | 10 |
2024/12/03 | 51.5 | 51.7 | 51.5 | 51.6 | 11 |
2024/12/04 | 51.7 | 52.4 | 51.7 | 51.8 | 38 |
2024/12/05 | 52.1 | 52.3 | 52 | 52.1 | 23 |
2024/12/06 | 52.1 | 53.2 | 52.1 | 53 | 33 |
2024/12/09 | 52.8 | 53 | 52.8 | 52.8 | 7 |
2024/12/10 | 52.8 | 52.8 | 52.8 | 52.8 | 3 |
2024/12/11 | 52.5 | 52.6 | 52.5 | 52.6 | 17 |
2024/12/12 | 52.6 | 52.8 | 52 | 52.8 | 8 |
2024/12/13 | 52.2 | 52.8 | 52.1 | 52.8 | 3 |
2024/12/16 | 52.8 | 52.8 | 51.5 | 51.6 | 48 |
2024/12/17 | 52 | 52 | 52 | 52 | 3 |
2024/12/18 | 52 | 52 | 52 | 52 | 4 |
2024/12/19 | 51.5 | 51.8 | 51.5 | 51.7 | 19 |
2024/12/20 | 51.7 | 51.7 | 51.5 | 51.6 | 7 |
2024/12/23 | 51.7 | 52 | 51.7 | 51.8 | 8 |
2024/12/24 | 52 | 52.4 | 52 | 52 | 11 |
2024/12/25 | 52 | 52.5 | 52 | 52.5 | 6 |
2024/12/26 | 52.2 | 52.2 | 51.6 | 51.9 | 32 |
2024/12/27 | 52 | 52.1 | 52 | 52 | 13 |
2024/12/30 | 52 | 52.1 | 52 | 52 | 3 |
2024/12/31 | 52.2 | 52.2 | 52.2 | 52.2 | 6 |
2025/01/02 | 52.2 | 52.2 | 52.2 | 52.2 | 2 |
2025/01/03 | 52.2 | 52.4 | 51.6 | 52.4 | 18 |
2025/01/06 | 51.9 | 52.1 | 51.6 | 51.7 | 34 |
2025/01/07 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
2025/01/08 | 52.1 | 52.1 | 52 | 52 | 6 |
2025/01/09 | 51.8 | 52 | 51.4 | 51.4 | 70 |
2025/01/10 | 51.8 | 51.8 | 51.5 | 51.5 | 17 |
2025/01/13 | 51.4 | 52 | 51.1 | 51.1 | 54 |
2025/01/14 | 51.3 | 51.5 | 51.3 | 51.5 | 3 |
2025/01/15 | 51.9 | 52 | 51.8 | 51.8 | 14 |
2025/01/16 | 51.5 | 51.5 | 51.4 | 51.4 | 5 |
2025/01/17 | 51.6 | 51.7 | 51.6 | 51.7 | 20 |
2025/01/20 | 51.9 | 52 | 51.8 | 51.8 | 6 |
2025/01/21 | 51.8 | 52 | 51.7 | 51.7 | 34 |
2025/01/22 | 51.8 | 51.8 | 51.8 | 51.8 | 5 |
2025/02/03 | 51.6 | 51.8 | 51.6 | 51.6 | 47 |
2025/02/04 | 52.1 | 52.1 | 52.1 | 52.1 | 3 |
2025/02/05 | 52.1 | 52.1 | 52.1 | 52.1 | 3 |
2025/02/06 | 52 | 52.1 | 52 | 52.1 | 25 |
2025/02/07 | 52.1 | 52.2 | 52 | 52.2 | 13 |
2025/02/10 | 52.1 | 52.7 | 52 | 52.2 | 23 |
2025/02/11 | 52 | 52.1 | 52 | 52 | 6 |
2025/02/12 | 52.2 | 52.2 | 52.1 | 52.1 | 14 |
2025/02/13 | 52.2 | 52.2 | 52.2 | 52.2 | 12 |
2025/02/14 | 53.6 | 53.6 | 52.3 | 52.4 | 8 |
2025/02/17 | 52.7 | 53.4 | 52.7 | 53.2 | 19 |
2025/02/18 | 52.6 | 52.6 | 52.5 | 52.6 | 6 |
2025/02/19 | 53 | 53 | 52.8 | 53 | 17 |
2025/02/20 | 53 | 53.4 | 53 | 53.4 | 18 |
2025/02/21 | 53.4 | 53.9 | 53.4 | 53.5 | 24 |
2025/02/24 | 53 | 53 | 52.6 | 52.6 | 7 |
2025/02/25 | 52.8 | 53 | 52.7 | 52.7 | 21 |
2025/02/26 | 52.7 | 53.1 | 52.7 | 53.1 | 2 |
2025/02/27 | 52.9 | 52.9 | 52.5 | 52.5 | 22 |
2025/03/03 | 52.6 | 52.6 | 52.6 | 52.6 | 4 |
2025/03/04 | 52.7 | 52.7 | 52.5 | 52.5 | 7 |
2025/03/05 | 52.5 | 52.6 | 52.5 | 52.6 | 3 |
2025/03/06 | 52.8 | 53.5 | 52.8 | 53.1 | 39 |
2025/03/07 | 53 | 54.6 | 53 | 53.2 | 20 |
2025/03/10 | 53.2 | 54.3 | 53.2 | 53.2 | 24 |
2025/03/11 | 53.2 | 53.2 | 52.9 | 53.2 | 20 |
2025/03/12 | 54.8 | 54.8 | 53.1 | 53.5 | 11 |
2025/03/13 | 53.4 | 53.7 | 53.4 | 53.5 | 13 |
2025/03/14 | 53.3 | 53.3 | 53 | 53.1 | 21 |
2025/03/17 | 54.6 | 54.9 | 54.2 | 54.4 | 160 |
2025/03/18 | 54.8 | 55 | 54.6 | 54.6 | 42 |
2025/03/19 | 55 | 55 | 54.7 | 54.8 | 18 |
2025/03/20 | 55.1 | 55.1 | 54.8 | 54.9 | 25 |
2025/03/21 | 54.9 | 54.9 | 54.7 | 54.7 | 18 |
2025/03/24 | 55.1 | 57 | 55 | 56.7 | 128 |
2025/03/25 | 57.3 | 62.3 | 57.3 | 58.7 | 421 |
2025/03/26 | 60.5 | 60.5 | 58.2 | 58.6 | 93 |
2025/03/27 | 58.9 | 59 | 58.5 | 58.7 | 44 |
2025/03/28 | 58.7 | 58.7 | 57 | 57.4 | 60 |
2025/03/31 | 57.1 | 57.4 | 56.1 | 57.4 | 38 |
2025/04/01 | 57 | 58.5 | 56.8 | 57.6 | 33 |
2025/04/02 | 57.3 | 57.7 | 57.3 | 57.6 | 7 |
2025/04/07 | 52 | 54 | 52 | 52.6 | 117 |
2025/04/08 | 52.6 | 57.8 | 52.6 | 56.7 | 122 |
2025/04/09 | 56.6 | 62.3 | 55 | 62.3 | 1,348 |
2025/04/10 | 67 | 68.5 | 56.1 | 56.1 | 3,924 |
2025/04/11 | 56.1 | 57.7 | 53.2 | 55.9 | 781 |
2025/04/14 | 56 | 56.4 | 54.9 | 55.5 | 273 |
2025/04/15 | 55.9 | 59.2 | 55.3 | 59.2 | 196 |
2025/04/16 | 59.2 | 59.5 | 57.7 | 57.7 | 189 |
2025/04/17 | 57.7 | 59 | 57.7 | 58 | 88 |
2025/04/18 | 58.3 | 58.7 | 57.6 | 58 | 53 |
2025/04/21 | 58.9 | 58.9 | 58.1 | 58.1 | 56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂生農經(1240)未來股價走勢預測與操作建議 根據提供…
茂生農經(1240)未來股價走勢預測與操作建議
根據提供的K線圖資訊,預測茂生農經(1240)未來數週的股價可能呈現震盪走勢,短線存在下跌風險,但中長期可能具備反彈機會。股價可能在55元至60元區間波動,需密切關注。
現在將針對茂生農經(1240)的K線圖進行詳細的分析與解讀,並據此提出未來股價走勢的預測及投資建議。
K線圖表分析
觀察過去90天的K線圖,可以發現以下幾個重點:
- 整體趨勢:股價從2024年11月底至2025年3月初呈現水平震盪的格局,股價在51元至52元附近徘徊。從2025年3月中旬開始,股價出現明顯拉升,在短短數週內從53元附近上漲至68元左右的高點。而後股價開始回調,目前在57元附近震盪。
- 均線系統:MA5(5日移動平均線)與MA20(20日移動平均線)在圖表前期呈現膠著狀態,股價波動不大。但3月中旬以後,MA5向上穿越MA20形成黃金交叉,預示著短期上漲動能增強。不過,最近MA5開始有向下趨勢,且與MA20趨近,要小心死亡交叉。
- 成交量:在3月份股價上漲的過程中,成交量明顯放大,尤其是在突破54元關卡時。但在4月初股價達到高點後,成交量有所萎縮,顯示追高意願降低,並且可能是有主力逢高出貨。4月11日伴隨著大量的成交量,出現了一根長長的綠K線,下跌趨勢明顯。
- K線型態:在4月初出現了一根帶有長上影線的綠色K線,這暗示著股價在高位遇到了較強的阻力。4月中旬K線呈現紅綠交錯,顯示多空雙方力量正在拉鋸。
未來股價走勢預測
綜合以上分析,對茂生農經(1240)未來股價走勢的預測如下:
- 短線(數天):股價可能因為先前的大幅上漲而面臨獲利回吐的壓力,加上成交量萎縮,因此短線可能承壓,測試55元附近的支撐。如果55元支撐跌破,股價可能進一步下探。
- 中線(數週):由於基本面上並無明顯變化,前期上漲可能是市場情緒炒作或者特定消息所致,因此股價不太可能持續維持在高位。在中線,股價可能進入震盪整理的階段,在55元至60元之間波動。
給散戶投資者的操作建議("茂生農經(1240)可以買嗎?")
針對正在考慮是否購買茂生農經(1240)股票的散戶投資者,提出以下建議:
- 不建議立即買入:從K線圖來看,股價短期內存在下跌風險,建議暫時觀望,等待股價回穩或者出現更明確的買入信號再考慮。
- 關注支撐位:密切關注55元附近的支撐位。如果股價跌破此支撐,可能代表下跌趨勢確立,應避免追高。
- 分批佈局策略:如果對茂生農經(1240)的長期前景看好,可以考慮採取分批佈局的策略。在股價回調至55元附近時可以小量買入,如果股價進一步下跌,則可在更低的價位再次買入。
- 設定止損點:為了控制風險,務必設定止損點。例如,如果股價跌破53元,則應考慮止損出場,以避免更大的損失。
- 基本面分析:除了技術分析外,還需要對茂生農經(1240)的基本面進行分析,例如公司的營收、獲利、以及產業前景等。基本面良好的公司,其股價通常更具有支撐力。
- 審慎評估風險承受能力:投資有風險,請務必審慎評估自身的風險承受能力,不要將所有資金投入單一股票。
再次重申股價預測
綜合分析,預計茂生農經(1240)未來數週內可能呈現震盪偏弱的走勢,股價可能在55元至60元之間波動,投資者宜謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.68% | 31.41% | 48.85% | 3,126 |
2024/09/27 | 19.6% | 31.43% | 48.9% | 3,107 |
2024/10/04 | 18.62% | 29.94% | 51.38% | 3,105 |
2024/10/11 | 18.97% | 32.04% | 48.93% | 3,204 |
2024/10/18 | 18.95% | 32.06% | 48.93% | 3,167 |
2024/10/25 | 18.86% | 32.08% | 48.99% | 3,145 |
2024/11/01 | 18.84% | 32.09% | 49.02% | 3,120 |
2024/11/08 | 18.72% | 32.1% | 49.1% | 3,114 |
2024/11/15 | 18.67% | 32.09% | 49.18% | 3,117 |
2024/11/22 | 18.94% | 31.76% | 49.21% | 3,113 |
2024/11/29 | 18.99% | 31.7% | 49.23% | 3,119 |
2024/12/06 | 18.99% | 31.64% | 49.31% | 3,113 |
2024/12/13 | 19.04% | 31.49% | 49.39% | 3,089 |
2024/12/20 | 19% | 31.52% | 49.41% | 3,096 |
2024/12/27 | 18.95% | 31.52% | 49.45% | 3,076 |
2025/01/03 | 18.9% | 31.54% | 49.48% | 3,068 |
2025/01/10 | 19.04% | 31.38% | 49.5% | 3,072 |
2025/01/17 | 19.28% | 31.13% | 49.52% | 3,063 |
2025/01/22 | 18.87% | 31.49% | 49.57% | 3,060 |
2025/02/07 | 18.89% | 31.49% | 49.57% | 3,047 |
2025/02/14 | 18.8% | 31.49% | 49.65% | 3,050 |
2025/02/21 | 18.53% | 31.74% | 49.67% | 3,037 |
2025/02/27 | 18.49% | 31.74% | 49.7% | 3,033 |
2025/03/07 | 18.51% | 31.73% | 49.7% | 3,038 |
2025/03/14 | 18.75% | 31.46% | 49.74% | 3,034 |
2025/03/21 | 18.76% | 31.45% | 49.74% | 3,040 |
2025/03/28 | 18.86% | 31.42% | 49.65% | 3,111 |
2025/04/02 | 18.87% | 31.42% | 49.64% | 3,090 |
2025/04/11 | 19.02% | 31.33% | 49.57% | 3,254 |
2025/04/18 | 18.4% | 31.97% | 49.57% | 3,160 |
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎