茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.5 |
58.5 |
58.3 |
58.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
59.9 |
60 |
59.5 |
59.5 |
30 |
| 2025/06/19 |
59.5 |
60 |
59.3 |
59.3 |
159 |
| 2025/06/20 |
59.2 |
59.2 |
59.1 |
59.2 |
27 |
| 2025/06/23 |
59.1 |
59.5 |
59.1 |
59.4 |
36 |
| 2025/06/24 |
59.7 |
60.2 |
59.6 |
59.9 |
18 |
| 2025/06/25 |
60.2 |
60.5 |
60 |
60.1 |
45 |
| 2025/06/26 |
59.9 |
61 |
59.9 |
60.7 |
64 |
| 2025/06/27 |
60.7 |
62.1 |
60.7 |
61 |
83 |
| 2025/06/30 |
61 |
61.7 |
60.5 |
61.7 |
367 |
| 2025/07/01 |
61.5 |
61.7 |
60.9 |
61.6 |
120 |
| 2025/07/02 |
61.5 |
62.1 |
61.5 |
62 |
59 |
| 2025/07/03 |
62 |
62.3 |
61.8 |
62 |
115 |
| 2025/07/04 |
62 |
62 |
61.6 |
62 |
41 |
| 2025/07/07 |
61.7 |
61.7 |
61.7 |
61.7 |
10 |
| 2025/07/08 |
60.7 |
62.7 |
60.5 |
62.1 |
43 |
| 2025/07/09 |
62.3 |
62.5 |
61.3 |
62.3 |
124 |
| 2025/07/10 |
62.3 |
63.9 |
62.3 |
63 |
34 |
| 2025/07/11 |
63.9 |
64.5 |
63.7 |
63.7 |
25 |
| 2025/07/14 |
64 |
64.2 |
62.8 |
63.5 |
20 |
| 2025/07/15 |
63.6 |
64.1 |
62.7 |
63.5 |
33 |
| 2025/07/16 |
63.7 |
63.7 |
63.4 |
63.6 |
80 |
| 2025/07/17 |
63.9 |
63.9 |
62.9 |
63.3 |
33 |
| 2025/07/18 |
63 |
63.1 |
61.6 |
63.1 |
35 |
| 2025/07/21 |
62.9 |
62.9 |
61.9 |
61.9 |
65 |
| 2025/07/22 |
61.9 |
61.9 |
60.8 |
60.9 |
45 |
| 2025/07/23 |
60.9 |
61 |
60.9 |
61 |
21 |
| 2025/07/24 |
61 |
61.7 |
61 |
61.7 |
48 |
| 2025/07/25 |
62.2 |
62.4 |
61.5 |
61.8 |
72 |
| 2025/07/28 |
61.9 |
62 |
61.9 |
62 |
2 |
| 2025/07/29 |
62 |
62.2 |
62 |
62.1 |
10 |
| 2025/07/30 |
62.5 |
62.5 |
62.5 |
62.5 |
3 |
| 2025/07/31 |
62.5 |
62.5 |
62 |
62 |
4 |
| 2025/08/01 |
61.4 |
61.7 |
61.4 |
61.7 |
11 |
| 2025/08/04 |
61.5 |
61.6 |
61.2 |
61.2 |
15 |
| 2025/08/05 |
61.8 |
62.2 |
61.7 |
61.7 |
14 |
| 2025/08/06 |
61.4 |
61.5 |
61 |
61.5 |
13 |
| 2025/08/07 |
62.1 |
62.6 |
61.9 |
62 |
29 |
| 2025/08/08 |
62.1 |
62.1 |
61.5 |
61.5 |
12 |
| 2025/08/11 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
| 2025/08/12 |
62.3 |
63.1 |
62.3 |
62.9 |
64 |
| 2025/08/13 |
62.8 |
63 |
62.8 |
62.9 |
35 |
| 2025/08/14 |
63 |
63.3 |
63 |
63.2 |
41 |
| 2025/08/15 |
63.4 |
64 |
63.4 |
63.9 |
56 |
| 2025/08/18 |
63.9 |
64.4 |
63.7 |
64.1 |
90 |
| 2025/08/19 |
64.1 |
64.6 |
63.7 |
64.6 |
106 |
| 2025/08/20 |
64.6 |
64.9 |
63.7 |
63.7 |
129 |
| 2025/08/21 |
65.5 |
65.5 |
63.8 |
65.3 |
110 |
| 2025/08/22 |
65.3 |
65.5 |
64.8 |
65.1 |
242 |
| 2025/08/25 |
65.1 |
66.5 |
65.1 |
65.5 |
166 |
| 2025/08/26 |
65.4 |
65.4 |
64.8 |
65.1 |
253 |
| 2025/08/27 |
65.5 |
65.9 |
65.1 |
65.8 |
108 |
| 2025/08/28 |
59.4 |
60.2 |
59.3 |
59.7 |
154 |
| 2025/08/29 |
59.8 |
60.6 |
59.8 |
60.3 |
68 |
| 2025/09/01 |
60.2 |
60.8 |
60.2 |
60.6 |
201 |
| 2025/09/02 |
60.2 |
60.6 |
60.2 |
60.6 |
16 |
| 2025/09/03 |
59.7 |
61.1 |
59.7 |
60.6 |
73 |
| 2025/09/04 |
60.8 |
60.8 |
60.1 |
60.1 |
19 |
| 2025/09/05 |
60.6 |
60.6 |
60 |
60 |
24 |
| 2025/09/08 |
60.1 |
60.3 |
60 |
60.3 |
13 |
| 2025/09/09 |
60 |
60 |
59.5 |
60 |
22 |
| 2025/09/10 |
60.2 |
60.2 |
59.6 |
59.9 |
29 |
| 2025/09/11 |
59.6 |
60.2 |
59.4 |
60 |
48 |
| 2025/09/12 |
60.1 |
60.1 |
59.5 |
59.5 |
28 |
| 2025/09/15 |
59.5 |
59.5 |
58.2 |
58.2 |
76 |
| 2025/09/16 |
57.3 |
58.3 |
57.3 |
58.1 |
46 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
5 |
| 2025/09/18 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
| 2025/09/19 |
58.8 |
59 |
58.8 |
58.8 |
78 |
| 2025/09/22 |
58.2 |
58.4 |
57.6 |
57.8 |
221 |
| 2025/09/23 |
57.8 |
58 |
57.6 |
58 |
68 |
| 2025/09/24 |
58 |
58 |
58 |
58 |
38 |
| 2025/09/25 |
57.8 |
58.4 |
57.7 |
57.8 |
34 |
| 2025/09/26 |
57.2 |
57.9 |
57.2 |
57.9 |
13 |
| 2025/09/30 |
57.5 |
57.7 |
57.5 |
57.7 |
10 |
| 2025/10/01 |
57.2 |
57.2 |
57.2 |
57.2 |
13 |
| 2025/10/02 |
57.5 |
57.6 |
57.4 |
57.6 |
16 |
| 2025/10/03 |
56.7 |
57.1 |
56.7 |
57 |
150 |
| 2025/10/07 |
57 |
57 |
56.9 |
56.9 |
30 |
| 2025/10/08 |
56.5 |
56.6 |
56.4 |
56.5 |
35 |
| 2025/10/09 |
56.5 |
57 |
56.2 |
57 |
25 |
| 2025/10/13 |
57 |
57 |
57 |
57 |
10 |
| 2025/10/14 |
57.5 |
57.5 |
56.7 |
56.7 |
52 |
| 2025/10/15 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/10/16 |
57 |
57 |
57 |
57 |
16 |
| 2025/10/17 |
57.1 |
57.9 |
57.1 |
57.9 |
13 |
| 2025/10/20 |
57.5 |
57.5 |
56.6 |
57.2 |
22 |
| 2025/10/21 |
57 |
57.1 |
56.9 |
56.9 |
17 |
| 2025/10/22 |
56.9 |
62.5 |
56.9 |
62.5 |
906 |
| 2025/10/23 |
64.8 |
67 |
59.2 |
60 |
865 |
| 2025/10/27 |
60.5 |
60.9 |
58.4 |
58.8 |
159 |
| 2025/10/28 |
58.4 |
58.9 |
57.7 |
57.8 |
295 |
| 2025/10/29 |
57.1 |
58 |
57.1 |
57.2 |
61 |
| 2025/10/30 |
58 |
58 |
57.2 |
57.2 |
56 |
| 2025/10/31 |
57.2 |
57.9 |
57.2 |
57.3 |
56 |
| 2025/11/03 |
57.3 |
58.4 |
57 |
57.6 |
42 |
| 2025/11/04 |
57.6 |
58 |
57.3 |
57.3 |
111 |
| 2025/11/05 |
57.3 |
57.3 |
57.2 |
57.2 |
30 |
| 2025/11/06 |
57.2 |
57.8 |
57.2 |
57.6 |
23 |
| 2025/11/07 |
57.6 |
57.6 |
57.2 |
57.4 |
30 |
| 2025/11/10 |
57.5 |
57.6 |
56.6 |
56.9 |
98 |
| 2025/11/11 |
56.7 |
57.9 |
56.5 |
57.2 |
89 |
| 2025/11/12 |
57.2 |
57.7 |
57 |
57.5 |
19 |
| 2025/11/13 |
57.8 |
57.8 |
57.5 |
57.5 |
35 |
| 2025/11/14 |
57.9 |
58.3 |
57.7 |
57.9 |
103 |
| 2025/11/17 |
58.1 |
58.6 |
58 |
58.4 |
39 |
| 2025/11/18 |
58.4 |
58.5 |
57.9 |
57.9 |
165 |
| 2025/11/19 |
58.3 |
58.3 |
57.7 |
57.7 |
31 |
| 2025/11/20 |
57.8 |
57.8 |
57.7 |
57.7 |
35 |
| 2025/11/21 |
57.6 |
57.7 |
56.8 |
57 |
68 |
| 2025/11/24 |
57 |
58 |
57 |
57.6 |
20 |
| 2025/11/25 |
58 |
58 |
57.8 |
57.9 |
64 |
| 2025/11/26 |
58.1 |
58.4 |
58.1 |
58.4 |
94 |
| 2025/11/27 |
59.3 |
59.3 |
58.5 |
58.6 |
24 |
| 2025/11/28 |
58.6 |
58.6 |
58.3 |
58.3 |
14 |
| 2025/12/01 |
58.3 |
58.3 |
58 |
58.2 |
50 |
| 2025/12/02 |
58.2 |
58.2 |
57.5 |
57.5 |
74 |
| 2025/12/03 |
58.4 |
58.4 |
57.3 |
57.3 |
13 |
| 2025/12/04 |
57.5 |
57.5 |
57.3 |
57.4 |
17 |
| 2025/12/05 |
57.8 |
57.8 |
57.8 |
57.8 |
11 |
| 2025/12/08 |
58.5 |
58.5 |
58.3 |
58.5 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂生農經 (1240) 近90天股價走勢分析
綜合觀察茂生…
茂生農經 (1240) 近90天股價走勢分析
綜合觀察茂生農經 (1240) 在最近90天的K線圖,以及其移動平均線 (MA5, MA20) 和成交量柱狀圖,可以判斷在未來數天至數週內,該股票呈現溫和上漲的可能性較高。理由如下:
技術指標分析
1. 價格趨勢: 在圖表的後期,特別是從10月下旬開始,股價呈現出築底後緩慢回升的跡象。雖然偶有盤整和下跌,但整體向上趨勢逐漸明朗。
2. 移動平均線 (MA5, MA20):
* MA5(綠色線)在近期(11月下旬至12月初)已多次穿越MA20(黃色線)向上,且兩條線均呈現緩慢向上或持平的趨勢,這通常被視為一個積極的信號,表明短期趨勢可能正在改善,並可能引導股價進一步上漲。
* MA20在經歷了較長時間的下滑後,目前也顯示出止跌企穩並開始略微抬頭的跡象。
3. 成交量: 在近期股價的回升過程中,儘管沒有出現極巨量的成交,但成交量柱狀圖顯示出,在股價上漲的日子裡,成交量相對活躍,而在下跌的日子裡,成交量則相對較低。這表明市場對現有價格的買盤意願正在增強,賣壓並未明顯擴大。特別是在12月4日和12月5日,股價呈現小幅上漲,且成交量較前幾個交易日有所放大,這是一個正面訊號。
4. 歷史走勢回顧: 回顧圖表前段,茂生農經在7月中旬至8月中旬經歷了一波較大的漲勢,隨後在8月下旬至10月中旬進入了較為顯著的回調階段,MA5和MA20均向下發散,股價一度跌破MA20。然而,在10月下旬,股價在觸及低點後,開始出現反彈,並逐漸回到MA20附近,隨後MA5與MA20的金叉現象,增強了上漲的預期。
未來目標價格區間預測
基於上述分析,預計茂生農經在未來數天至數週內,有機會挑戰近期的高點。
初步預測的目標價格區間為:60.5 至 62.5 元。
此預測區間是基於 MA5 和 MA20 均線的壓力位及短期支撐位,並考慮了近期交易的活躍度。若股價能有效突破 60.5 元,則有機會向 61.5 元甚至 62.5 元邁進。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,本分析提供以下操作建議:
茂生農經 (1240) 在近期展現出技術面上的轉強跡象,特別是 MA5 向上穿越 MA20,且成交量配合,顯示多方力量正在累積。
1. 買進時機:
* 考慮分批佈局: 由於股價仍在相對低檔徘徊,且上漲動能尚未完全爆發,建議投資人可以考慮在股價回測至 59.5 元附近時,開始進行分批建倉。
* 觀察突破情況: 若股價能有效站穩 60.5 元,並伴隨成交量放大,則可視為進一步買入的訊號。
2. 停損設定:
* 為控制風險,建議投資人將停損點設定在 58.5 元附近。若股價跌破此價位,且未能迅速回穩,則應考慮出場,避免更大損失。
3. 獲利了結:
* 初步獲利目標可設定在 61.5 元至 62.5 元區間。若股價達到此目標區間,且未見持續強勁上攻動能,建議可考慮部分或全部獲利了結。
* 若股價能一舉突破 62.5 元並站穩,則可重新評估更高目標價。
總結與重申:
根據茂生農經 (1240) 最近90天的股價走勢、移動平均線和成交量分析,預計未來數天至數週內,該股票具有溫和上漲的潛力。初步預測的目標價格區間為60.5 元至 62.5 元。
對於散戶投資人,建議採取分批買進、嚴設停損的操作策略。可在股價回測至 59.5 元附近時開始佈局,以 58.5 元為停損點。若股價順利上漲,則可於 61.5 元至 62.5 元區間考慮獲利了結。
請注意,以上分析僅基於圖表提供的技術面資訊,並未考慮公司基本面、產業前景、大盤環境等其他因素。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
18.97% |
32.04% |
48.93% |
3,204 |
| 2024/10/18 |
18.95% |
32.06% |
48.93% |
3,167 |
| 2024/10/25 |
18.86% |
32.08% |
48.99% |
3,145 |
| 2024/11/01 |
18.84% |
32.09% |
49.02% |
3,120 |
| 2024/11/08 |
18.72% |
32.1% |
49.1% |
3,114 |
| 2024/11/15 |
18.67% |
32.09% |
49.18% |
3,117 |
| 2024/11/22 |
18.94% |
31.76% |
49.21% |
3,113 |
| 2024/11/29 |
18.99% |
31.7% |
49.23% |
3,119 |
| 2024/12/06 |
18.99% |
31.64% |
49.31% |
3,113 |
| 2024/12/13 |
19.04% |
31.49% |
49.39% |
3,089 |
| 2024/12/20 |
19% |
31.52% |
49.41% |
3,096 |
| 2024/12/27 |
18.95% |
31.52% |
49.45% |
3,076 |
| 2025/01/03 |
18.9% |
31.54% |
49.48% |
3,068 |
| 2025/01/10 |
19.04% |
31.38% |
49.5% |
3,072 |
| 2025/01/17 |
19.28% |
31.13% |
49.52% |
3,063 |
| 2025/01/22 |
18.87% |
31.49% |
49.57% |
3,060 |
| 2025/02/07 |
18.89% |
31.49% |
49.57% |
3,047 |
| 2025/02/14 |
18.8% |
31.49% |
49.65% |
3,050 |
| 2025/02/21 |
18.53% |
31.74% |
49.67% |
3,037 |
| 2025/02/27 |
18.49% |
31.74% |
49.7% |
3,033 |
| 2025/03/07 |
18.51% |
31.73% |
49.7% |
3,038 |
| 2025/03/14 |
18.75% |
31.46% |
49.74% |
3,034 |
| 2025/03/21 |
18.76% |
31.45% |
49.74% |
3,040 |
| 2025/03/28 |
18.86% |
31.42% |
49.65% |
3,111 |
| 2025/04/02 |
18.87% |
31.42% |
49.64% |
3,090 |
| 2025/04/11 |
19.02% |
31.33% |
49.57% |
3,254 |
| 2025/04/18 |
18.4% |
31.97% |
49.57% |
3,160 |
| 2025/04/25 |
18.29% |
32.06% |
49.57% |
3,127 |
| 2025/05/02 |
18.22% |
32.14% |
49.57% |
3,121 |
| 2025/05/09 |
18.19% |
32.14% |
49.57% |
3,108 |
| 2025/05/16 |
18.49% |
31.87% |
49.57% |
3,097 |
| 2025/05/23 |
18.25% |
32.11% |
49.57% |
3,091 |
| 2025/05/29 |
17.96% |
32.39% |
49.57% |
3,082 |
| 2025/06/06 |
17.69% |
32.66% |
49.57% |
3,077 |
| 2025/06/13 |
17.62% |
32.66% |
49.66% |
3,062 |
| 2025/06/20 |
17.63% |
32.65% |
49.66% |
3,051 |
| 2025/06/27 |
17.59% |
32.69% |
49.66% |
3,038 |
| 2025/07/04 |
17.56% |
32.71% |
49.66% |
3,006 |
| 2025/07/11 |
17.82% |
32.45% |
49.66% |
2,985 |
| 2025/07/18 |
17.85% |
32.43% |
49.66% |
2,967 |
| 2025/07/25 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/01 |
17.85% |
32.43% |
49.66% |
2,950 |
| 2025/08/08 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/15 |
17.85% |
32.41% |
49.66% |
2,948 |
| 2025/08/22 |
17.83% |
32.45% |
49.66% |
2,991 |
| 2025/08/29 |
18.11% |
32.18% |
49.66% |
2,983 |
| 2025/09/05 |
17.84% |
32.42% |
49.66% |
2,959 |
| 2025/09/12 |
17.86% |
32.43% |
49.66% |
2,947 |
| 2025/09/19 |
17.8% |
32.5% |
49.62% |
3,061 |
| 2025/09/26 |
17.79% |
32.52% |
49.62% |
3,024 |
| 2025/10/03 |
17.78% |
32.53% |
49.62% |
3,014 |
| 2025/10/09 |
17.78% |
32.53% |
49.62% |
2,994 |
| 2025/10/17 |
17.99% |
32.32% |
49.62% |
2,991 |
| 2025/10/23 |
18.09% |
32.22% |
49.62% |
3,020 |
| 2025/10/31 |
18.35% |
31.97% |
49.62% |
3,121 |
| 2025/11/07 |
18.1% |
32.21% |
49.62% |
3,110 |
| 2025/11/14 |
18.11% |
32.2% |
49.62% |
3,101 |
| 2025/11/21 |
18.08% |
32.22% |
49.62% |
3,100 |
| 2025/11/28 |
18.07% |
32.24% |
49.62% |
3,123 |
| 2025/12/05 |
18% |
32.3% |
49.62% |
3,109 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎