茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.6 | 57.6 | 57.2 | 57.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 58.6 | 60 | 58 | 58.1 | 284 |
| 2025/05/20 | 58.8 | 59 | 58.5 | 58.5 | 67 |
| 2025/05/21 | 58.3 | 58.7 | 57.9 | 58.2 | 19 |
| 2025/05/22 | 58.3 | 58.4 | 58.3 | 58.3 | 21 |
| 2025/05/23 | 58.3 | 59 | 58.3 | 58.4 | 27 |
| 2025/05/26 | 58.5 | 58.8 | 58.1 | 58.1 | 52 |
| 2025/05/27 | 58.4 | 58.5 | 58.1 | 58.3 | 60 |
| 2025/05/28 | 58.5 | 58.7 | 58.3 | 58.3 | 166 |
| 2025/05/29 | 58.4 | 58.9 | 58.4 | 58.9 | 40 |
| 2025/06/02 | 58.9 | 59.8 | 58.1 | 59.6 | 94 |
| 2025/06/03 | 60 | 62 | 60 | 60.4 | 115 |
| 2025/06/04 | 60.5 | 60.6 | 60.3 | 60.3 | 29 |
| 2025/06/05 | 60.3 | 60.3 | 59.6 | 59.6 | 29 |
| 2025/06/06 | 60 | 60.3 | 59.6 | 60 | 40 |
| 2025/06/09 | 60 | 60.5 | 60 | 60.1 | 24 |
| 2025/06/10 | 60 | 60.8 | 59.4 | 59.4 | 122 |
| 2025/06/11 | 59.2 | 59.9 | 58.8 | 59.6 | 120 |
| 2025/06/12 | 59.5 | 60.1 | 59.5 | 59.8 | 23 |
| 2025/06/13 | 59.6 | 59.8 | 59.2 | 59.3 | 55 |
| 2025/06/16 | 59.6 | 60 | 59.5 | 59.5 | 148 |
| 2025/06/17 | 59.2 | 59.5 | 58.9 | 59 | 60 |
| 2025/06/18 | 59.9 | 60 | 59.5 | 59.5 | 30 |
| 2025/06/19 | 59.5 | 60 | 59.3 | 59.3 | 159 |
| 2025/06/20 | 59.2 | 59.2 | 59.1 | 59.2 | 27 |
| 2025/06/23 | 59.1 | 59.5 | 59.1 | 59.4 | 36 |
| 2025/06/24 | 59.7 | 60.2 | 59.6 | 59.9 | 18 |
| 2025/06/25 | 60.2 | 60.5 | 60 | 60.1 | 45 |
| 2025/06/26 | 59.9 | 61 | 59.9 | 60.7 | 64 |
| 2025/06/27 | 60.7 | 62.1 | 60.7 | 61 | 83 |
| 2025/06/30 | 61 | 61.7 | 60.5 | 61.7 | 367 |
| 2025/07/01 | 61.5 | 61.7 | 60.9 | 61.6 | 120 |
| 2025/07/02 | 61.5 | 62.1 | 61.5 | 62 | 59 |
| 2025/07/03 | 62 | 62.3 | 61.8 | 62 | 115 |
| 2025/07/04 | 62 | 62 | 61.6 | 62 | 41 |
| 2025/07/07 | 61.7 | 61.7 | 61.7 | 61.7 | 10 |
| 2025/07/08 | 60.7 | 62.7 | 60.5 | 62.1 | 43 |
| 2025/07/09 | 62.3 | 62.5 | 61.3 | 62.3 | 124 |
| 2025/07/10 | 62.3 | 63.9 | 62.3 | 63 | 34 |
| 2025/07/11 | 63.9 | 64.5 | 63.7 | 63.7 | 25 |
| 2025/07/14 | 64 | 64.2 | 62.8 | 63.5 | 20 |
| 2025/07/15 | 63.6 | 64.1 | 62.7 | 63.5 | 33 |
| 2025/07/16 | 63.7 | 63.7 | 63.4 | 63.6 | 80 |
| 2025/07/17 | 63.9 | 63.9 | 62.9 | 63.3 | 33 |
| 2025/07/18 | 63 | 63.1 | 61.6 | 63.1 | 35 |
| 2025/07/21 | 62.9 | 62.9 | 61.9 | 61.9 | 65 |
| 2025/07/22 | 61.9 | 61.9 | 60.8 | 60.9 | 45 |
| 2025/07/23 | 60.9 | 61 | 60.9 | 61 | 21 |
| 2025/07/24 | 61 | 61.7 | 61 | 61.7 | 48 |
| 2025/07/25 | 62.2 | 62.4 | 61.5 | 61.8 | 72 |
| 2025/07/28 | 61.9 | 62 | 61.9 | 62 | 2 |
| 2025/07/29 | 62 | 62.2 | 62 | 62.1 | 10 |
| 2025/07/30 | 62.5 | 62.5 | 62.5 | 62.5 | 3 |
| 2025/07/31 | 62.5 | 62.5 | 62 | 62 | 4 |
| 2025/08/01 | 61.4 | 61.7 | 61.4 | 61.7 | 11 |
| 2025/08/04 | 61.5 | 61.6 | 61.2 | 61.2 | 15 |
| 2025/08/05 | 61.8 | 62.2 | 61.7 | 61.7 | 14 |
| 2025/08/06 | 61.4 | 61.5 | 61 | 61.5 | 13 |
| 2025/08/07 | 62.1 | 62.6 | 61.9 | 62 | 29 |
| 2025/08/08 | 62.1 | 62.1 | 61.5 | 61.5 | 12 |
| 2025/08/11 | 61.5 | 61.5 | 61.5 | 61.5 | 7 |
| 2025/08/12 | 62.3 | 63.1 | 62.3 | 62.9 | 64 |
| 2025/08/13 | 62.8 | 63 | 62.8 | 62.9 | 35 |
| 2025/08/14 | 63 | 63.3 | 63 | 63.2 | 41 |
| 2025/08/15 | 63.4 | 64 | 63.4 | 63.9 | 56 |
| 2025/08/18 | 63.9 | 64.4 | 63.7 | 64.1 | 90 |
| 2025/08/19 | 64.1 | 64.6 | 63.7 | 64.6 | 106 |
| 2025/08/20 | 64.6 | 64.9 | 63.7 | 63.7 | 129 |
| 2025/08/21 | 65.5 | 65.5 | 63.8 | 65.3 | 110 |
| 2025/08/22 | 65.3 | 65.5 | 64.8 | 65.1 | 242 |
| 2025/08/25 | 65.1 | 66.5 | 65.1 | 65.5 | 166 |
| 2025/08/26 | 65.4 | 65.4 | 64.8 | 65.1 | 253 |
| 2025/08/27 | 65.5 | 65.9 | 65.1 | 65.8 | 108 |
| 2025/08/28 | 59.4 | 60.2 | 59.3 | 59.7 | 154 |
| 2025/08/29 | 59.8 | 60.6 | 59.8 | 60.3 | 68 |
| 2025/09/01 | 60.2 | 60.8 | 60.2 | 60.6 | 201 |
| 2025/09/02 | 60.2 | 60.6 | 60.2 | 60.6 | 16 |
| 2025/09/03 | 59.7 | 61.1 | 59.7 | 60.6 | 73 |
| 2025/09/04 | 60.8 | 60.8 | 60.1 | 60.1 | 19 |
| 2025/09/05 | 60.6 | 60.6 | 60 | 60 | 24 |
| 2025/09/08 | 60.1 | 60.3 | 60 | 60.3 | 13 |
| 2025/09/09 | 60 | 60 | 59.5 | 60 | 22 |
| 2025/09/10 | 60.2 | 60.2 | 59.6 | 59.9 | 29 |
| 2025/09/11 | 59.6 | 60.2 | 59.4 | 60 | 48 |
| 2025/09/12 | 60.1 | 60.1 | 59.5 | 59.5 | 28 |
| 2025/09/15 | 59.5 | 59.5 | 58.2 | 58.2 | 76 |
| 2025/09/16 | 57.3 | 58.3 | 57.3 | 58.1 | 46 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 5 |
| 2025/09/18 | 58.7 | 58.9 | 58.7 | 58.9 | 17 |
| 2025/09/19 | 58.8 | 59 | 58.8 | 58.8 | 78 |
| 2025/09/22 | 58.2 | 58.4 | 57.6 | 57.8 | 221 |
| 2025/09/23 | 57.8 | 58 | 57.6 | 58 | 68 |
| 2025/09/24 | 58 | 58 | 58 | 58 | 38 |
| 2025/09/25 | 57.8 | 58.4 | 57.7 | 57.8 | 34 |
| 2025/09/26 | 57.2 | 57.9 | 57.2 | 57.9 | 13 |
| 2025/09/30 | 57.5 | 57.7 | 57.5 | 57.7 | 10 |
| 2025/10/01 | 57.2 | 57.2 | 57.2 | 57.2 | 13 |
| 2025/10/02 | 57.5 | 57.6 | 57.4 | 57.6 | 16 |
| 2025/10/03 | 56.7 | 57.1 | 56.7 | 57 | 150 |
| 2025/10/07 | 57 | 57 | 56.9 | 56.9 | 30 |
| 2025/10/08 | 56.5 | 56.6 | 56.4 | 56.5 | 35 |
| 2025/10/09 | 56.5 | 57 | 56.2 | 57 | 25 |
| 2025/10/13 | 57 | 57 | 57 | 57 | 10 |
| 2025/10/14 | 57.5 | 57.5 | 56.7 | 56.7 | 52 |
| 2025/10/15 | 57 | 57 | 56.8 | 56.8 | 14 |
| 2025/10/16 | 57 | 57 | 57 | 57 | 16 |
| 2025/10/17 | 57.1 | 57.9 | 57.1 | 57.9 | 13 |
| 2025/10/20 | 57.5 | 57.5 | 56.6 | 57.2 | 22 |
| 2025/10/21 | 57 | 57.1 | 56.9 | 56.9 | 17 |
| 2025/10/22 | 56.9 | 62.5 | 56.9 | 62.5 | 906 |
| 2025/10/23 | 64.8 | 67 | 59.2 | 60 | 865 |
| 2025/10/27 | 60.5 | 60.9 | 58.4 | 58.8 | 159 |
| 2025/10/28 | 58.4 | 58.9 | 57.7 | 57.8 | 295 |
| 2025/10/29 | 57.1 | 58 | 57.1 | 57.2 | 61 |
| 2025/10/30 | 58 | 58 | 57.2 | 57.2 | 56 |
| 2025/10/31 | 57.2 | 57.9 | 57.2 | 57.3 | 56 |
| 2025/11/03 | 57.3 | 58.4 | 57 | 57.6 | 42 |
| 2025/11/04 | 57.6 | 58 | 57.3 | 57.3 | 111 |
| 2025/11/05 | 57.3 | 57.3 | 57.2 | 57.2 | 30 |
| 2025/11/06 | 57.2 | 57.8 | 57.2 | 57.6 | 23 |
| 2025/11/07 | 57.6 | 57.6 | 57.2 | 57.4 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂生農經 (1240) 股價走勢分析與操作建議 根據圖表所…
茂生農經 (1240) 股價走勢分析與操作建議
根據圖表所示,茂生農經 (1240) 在過去 90 天的股價走勢呈現較為劇烈的波動。整體而言,儘管近期出現了反彈跡象,但由於均線系統(MA5、MA20)呈現糾結且 MA20 仍在向下趨勢,預計在未來數天或數週,股價可能面臨整理或小幅回檔的壓力。詳細分析:
圖表顯示,茂生農經的股價在 2025 年 5 月至 8 月期間呈現上升趨勢,最高觸及約 66 元。期間,短期均線 MA5 穩步上揚,並多次穿越或維持在長期均線 MA20 之上,顯示多頭力量佔優。成交量在此階段亦有放大跡象,支持了股價的漲勢。
然而,自 2025 年 8 月下旬開始,股價出現了明顯的回落,並在 9 月份加速下跌。在此期間,MA5 快速下行,並跌破 MA20,形成死亡交叉,且 MA20 也開始走平甚至向下彎曲,表明空頭力量增強。成交量在此階段並未呈現明顯放大,顯示下跌動能主要來自於賣壓。
在 2025 年 10 月初,股價探底至約 57 元附近。隨後,在 10 月中旬出現了一根帶有長上影線的漲停(紅色實體)K 線,成交量急劇放大,顯示有強勁的買盤介入,股價一度拉升至約 66 元。這根K線的出現,是近期走勢中的一個重要轉折點。
在此之後,股價進入了一個盤整區間,MA5 和 MA20 開始貼近並相互纏繞,呈現糾結的形態。2025 年 11 月 7 日的最後交易日,股價收盤價約在 58 元附近,MA5 位於 MA20 之下,且兩條均線皆呈現走平趨勢。成交量在近期有所放大,但並未形成持續放大的格局。
未來目標價格區間預測:
基於目前的技術指標分析,由於 MA20 仍在下行趨勢中,且 MA5 尚未有效突破 MA20 並呈現持續上揚的態勢,預計短期內股價要突破近期高點的難度較大。然而,10 月中旬的大量長紅 K 線顯示了潛在的支撐力量。因此,預計未來數天或數週,茂生農經的股價可能在一個區間內進行整理。一個較為合理的價格區間預測為 56 元至 61 元 。
其中,下方 56 元附近具有一定的支撐作用,而上方 61 元則可能成為短期內的阻力位。若能有效突破 61 元並站穩,則有機會挑戰更高的價格。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,茂生農經 (1240) 目前處於一個相對觀望的階段。
- 謹慎買進: 由於股價目前處於均線糾結且 MA20 尚未明確轉向上行,建議散戶投資人採取謹慎的態度。若股價能有效站穩於 MA20 之上,並觀察到成交量持續放大,可視為一個較為安全的買進訊號。
- 設定停損: 任何操作都應設定嚴格的停損點。若股價跌破 56 元的支撐區間,應考慮出場以避免進一步的損失。
- 分批佈局: 若看好後續反彈,可以考慮分批佈局,將資金分攤,降低一次性投入的風險。
- 觀察成交量與消息面: 除了技術指標,也應持續關注成交量的變化以及公司相關的產業消息或營運狀況,這些都可能影響股價的短期走勢。
- 避免追高: 在股價快速拉升但成交量並未有效配合時,應避免追高,以免成為短期高點的接手者。
總結:
綜合以上分析,茂生農經 (1240) 在經歷了較大幅度的下跌後,近期出現了反彈跡象,但整體技術面仍處於盤整格局,MA20 趨勢不明。預計未來數天或數週,股價可能在 56 元至 61 元 的區間內整理。
對於散戶投資人,建議採取謹慎的態度,尋找較為明確的買進訊號,並嚴格設置停損。不建議在此時積極追高,而是以盤整格局下的區間操作或等待更明確的趨勢出現為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.68% | 31.41% | 48.85% | 3,126 |
| 2024/09/27 | 19.6% | 31.43% | 48.9% | 3,107 |
| 2024/10/04 | 18.62% | 29.94% | 51.38% | 3,105 |
| 2024/10/11 | 18.97% | 32.04% | 48.93% | 3,204 |
| 2024/10/18 | 18.95% | 32.06% | 48.93% | 3,167 |
| 2024/10/25 | 18.86% | 32.08% | 48.99% | 3,145 |
| 2024/11/01 | 18.84% | 32.09% | 49.02% | 3,120 |
| 2024/11/08 | 18.72% | 32.1% | 49.1% | 3,114 |
| 2024/11/15 | 18.67% | 32.09% | 49.18% | 3,117 |
| 2024/11/22 | 18.94% | 31.76% | 49.21% | 3,113 |
| 2024/11/29 | 18.99% | 31.7% | 49.23% | 3,119 |
| 2024/12/06 | 18.99% | 31.64% | 49.31% | 3,113 |
| 2024/12/13 | 19.04% | 31.49% | 49.39% | 3,089 |
| 2024/12/20 | 19% | 31.52% | 49.41% | 3,096 |
| 2024/12/27 | 18.95% | 31.52% | 49.45% | 3,076 |
| 2025/01/03 | 18.9% | 31.54% | 49.48% | 3,068 |
| 2025/01/10 | 19.04% | 31.38% | 49.5% | 3,072 |
| 2025/01/17 | 19.28% | 31.13% | 49.52% | 3,063 |
| 2025/01/22 | 18.87% | 31.49% | 49.57% | 3,060 |
| 2025/02/07 | 18.89% | 31.49% | 49.57% | 3,047 |
| 2025/02/14 | 18.8% | 31.49% | 49.65% | 3,050 |
| 2025/02/21 | 18.53% | 31.74% | 49.67% | 3,037 |
| 2025/02/27 | 18.49% | 31.74% | 49.7% | 3,033 |
| 2025/03/07 | 18.51% | 31.73% | 49.7% | 3,038 |
| 2025/03/14 | 18.75% | 31.46% | 49.74% | 3,034 |
| 2025/03/21 | 18.76% | 31.45% | 49.74% | 3,040 |
| 2025/03/28 | 18.86% | 31.42% | 49.65% | 3,111 |
| 2025/04/02 | 18.87% | 31.42% | 49.64% | 3,090 |
| 2025/04/11 | 19.02% | 31.33% | 49.57% | 3,254 |
| 2025/04/18 | 18.4% | 31.97% | 49.57% | 3,160 |
| 2025/04/25 | 18.29% | 32.06% | 49.57% | 3,127 |
| 2025/05/02 | 18.22% | 32.14% | 49.57% | 3,121 |
| 2025/05/09 | 18.19% | 32.14% | 49.57% | 3,108 |
| 2025/05/16 | 18.49% | 31.87% | 49.57% | 3,097 |
| 2025/05/23 | 18.25% | 32.11% | 49.57% | 3,091 |
| 2025/05/29 | 17.96% | 32.39% | 49.57% | 3,082 |
| 2025/06/06 | 17.69% | 32.66% | 49.57% | 3,077 |
| 2025/06/13 | 17.62% | 32.66% | 49.66% | 3,062 |
| 2025/06/20 | 17.63% | 32.65% | 49.66% | 3,051 |
| 2025/06/27 | 17.59% | 32.69% | 49.66% | 3,038 |
| 2025/07/04 | 17.56% | 32.71% | 49.66% | 3,006 |
| 2025/07/11 | 17.82% | 32.45% | 49.66% | 2,985 |
| 2025/07/18 | 17.85% | 32.43% | 49.66% | 2,967 |
| 2025/07/25 | 17.86% | 32.43% | 49.66% | 2,950 |
| 2025/08/01 | 17.85% | 32.43% | 49.66% | 2,950 |
| 2025/08/08 | 17.86% | 32.43% | 49.66% | 2,950 |
| 2025/08/15 | 17.85% | 32.41% | 49.66% | 2,948 |
| 2025/08/22 | 17.83% | 32.45% | 49.66% | 2,991 |
| 2025/08/29 | 18.11% | 32.18% | 49.66% | 2,983 |
| 2025/09/05 | 17.84% | 32.42% | 49.66% | 2,959 |
| 2025/09/12 | 17.86% | 32.43% | 49.66% | 2,947 |
| 2025/09/19 | 17.8% | 32.5% | 49.62% | 3,061 |
| 2025/09/26 | 17.79% | 32.52% | 49.62% | 3,024 |
| 2025/10/03 | 17.78% | 32.53% | 49.62% | 3,014 |
| 2025/10/09 | 17.78% | 32.53% | 49.62% | 2,994 |
| 2025/10/17 | 17.99% | 32.32% | 49.62% | 2,991 |
| 2025/10/23 | 18.09% | 32.22% | 49.62% | 3,020 |
| 2025/10/31 | 18.35% | 31.97% | 49.62% | 3,121 |
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎