茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57 |
58 |
57 |
57.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
60.5 |
60.6 |
60.3 |
60.3 |
29 |
| 2025/06/05 |
60.3 |
60.3 |
59.6 |
59.6 |
29 |
| 2025/06/06 |
60 |
60.3 |
59.6 |
60 |
40 |
| 2025/06/09 |
60 |
60.5 |
60 |
60.1 |
24 |
| 2025/06/10 |
60 |
60.8 |
59.4 |
59.4 |
122 |
| 2025/06/11 |
59.2 |
59.9 |
58.8 |
59.6 |
120 |
| 2025/06/12 |
59.5 |
60.1 |
59.5 |
59.8 |
23 |
| 2025/06/13 |
59.6 |
59.8 |
59.2 |
59.3 |
55 |
| 2025/06/16 |
59.6 |
60 |
59.5 |
59.5 |
148 |
| 2025/06/17 |
59.2 |
59.5 |
58.9 |
59 |
60 |
| 2025/06/18 |
59.9 |
60 |
59.5 |
59.5 |
30 |
| 2025/06/19 |
59.5 |
60 |
59.3 |
59.3 |
159 |
| 2025/06/20 |
59.2 |
59.2 |
59.1 |
59.2 |
27 |
| 2025/06/23 |
59.1 |
59.5 |
59.1 |
59.4 |
36 |
| 2025/06/24 |
59.7 |
60.2 |
59.6 |
59.9 |
18 |
| 2025/06/25 |
60.2 |
60.5 |
60 |
60.1 |
45 |
| 2025/06/26 |
59.9 |
61 |
59.9 |
60.7 |
64 |
| 2025/06/27 |
60.7 |
62.1 |
60.7 |
61 |
83 |
| 2025/06/30 |
61 |
61.7 |
60.5 |
61.7 |
367 |
| 2025/07/01 |
61.5 |
61.7 |
60.9 |
61.6 |
120 |
| 2025/07/02 |
61.5 |
62.1 |
61.5 |
62 |
59 |
| 2025/07/03 |
62 |
62.3 |
61.8 |
62 |
115 |
| 2025/07/04 |
62 |
62 |
61.6 |
62 |
41 |
| 2025/07/07 |
61.7 |
61.7 |
61.7 |
61.7 |
10 |
| 2025/07/08 |
60.7 |
62.7 |
60.5 |
62.1 |
43 |
| 2025/07/09 |
62.3 |
62.5 |
61.3 |
62.3 |
124 |
| 2025/07/10 |
62.3 |
63.9 |
62.3 |
63 |
34 |
| 2025/07/11 |
63.9 |
64.5 |
63.7 |
63.7 |
25 |
| 2025/07/14 |
64 |
64.2 |
62.8 |
63.5 |
20 |
| 2025/07/15 |
63.6 |
64.1 |
62.7 |
63.5 |
33 |
| 2025/07/16 |
63.7 |
63.7 |
63.4 |
63.6 |
80 |
| 2025/07/17 |
63.9 |
63.9 |
62.9 |
63.3 |
33 |
| 2025/07/18 |
63 |
63.1 |
61.6 |
63.1 |
35 |
| 2025/07/21 |
62.9 |
62.9 |
61.9 |
61.9 |
65 |
| 2025/07/22 |
61.9 |
61.9 |
60.8 |
60.9 |
45 |
| 2025/07/23 |
60.9 |
61 |
60.9 |
61 |
21 |
| 2025/07/24 |
61 |
61.7 |
61 |
61.7 |
48 |
| 2025/07/25 |
62.2 |
62.4 |
61.5 |
61.8 |
72 |
| 2025/07/28 |
61.9 |
62 |
61.9 |
62 |
2 |
| 2025/07/29 |
62 |
62.2 |
62 |
62.1 |
10 |
| 2025/07/30 |
62.5 |
62.5 |
62.5 |
62.5 |
3 |
| 2025/07/31 |
62.5 |
62.5 |
62 |
62 |
4 |
| 2025/08/01 |
61.4 |
61.7 |
61.4 |
61.7 |
11 |
| 2025/08/04 |
61.5 |
61.6 |
61.2 |
61.2 |
15 |
| 2025/08/05 |
61.8 |
62.2 |
61.7 |
61.7 |
14 |
| 2025/08/06 |
61.4 |
61.5 |
61 |
61.5 |
13 |
| 2025/08/07 |
62.1 |
62.6 |
61.9 |
62 |
29 |
| 2025/08/08 |
62.1 |
62.1 |
61.5 |
61.5 |
12 |
| 2025/08/11 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
| 2025/08/12 |
62.3 |
63.1 |
62.3 |
62.9 |
64 |
| 2025/08/13 |
62.8 |
63 |
62.8 |
62.9 |
35 |
| 2025/08/14 |
63 |
63.3 |
63 |
63.2 |
41 |
| 2025/08/15 |
63.4 |
64 |
63.4 |
63.9 |
56 |
| 2025/08/18 |
63.9 |
64.4 |
63.7 |
64.1 |
90 |
| 2025/08/19 |
64.1 |
64.6 |
63.7 |
64.6 |
106 |
| 2025/08/20 |
64.6 |
64.9 |
63.7 |
63.7 |
129 |
| 2025/08/21 |
65.5 |
65.5 |
63.8 |
65.3 |
110 |
| 2025/08/22 |
65.3 |
65.5 |
64.8 |
65.1 |
242 |
| 2025/08/25 |
65.1 |
66.5 |
65.1 |
65.5 |
166 |
| 2025/08/26 |
65.4 |
65.4 |
64.8 |
65.1 |
253 |
| 2025/08/27 |
65.5 |
65.9 |
65.1 |
65.8 |
108 |
| 2025/08/28 |
59.4 |
60.2 |
59.3 |
59.7 |
154 |
| 2025/08/29 |
59.8 |
60.6 |
59.8 |
60.3 |
68 |
| 2025/09/01 |
60.2 |
60.8 |
60.2 |
60.6 |
201 |
| 2025/09/02 |
60.2 |
60.6 |
60.2 |
60.6 |
16 |
| 2025/09/03 |
59.7 |
61.1 |
59.7 |
60.6 |
73 |
| 2025/09/04 |
60.8 |
60.8 |
60.1 |
60.1 |
19 |
| 2025/09/05 |
60.6 |
60.6 |
60 |
60 |
24 |
| 2025/09/08 |
60.1 |
60.3 |
60 |
60.3 |
13 |
| 2025/09/09 |
60 |
60 |
59.5 |
60 |
22 |
| 2025/09/10 |
60.2 |
60.2 |
59.6 |
59.9 |
29 |
| 2025/09/11 |
59.6 |
60.2 |
59.4 |
60 |
48 |
| 2025/09/12 |
60.1 |
60.1 |
59.5 |
59.5 |
28 |
| 2025/09/15 |
59.5 |
59.5 |
58.2 |
58.2 |
76 |
| 2025/09/16 |
57.3 |
58.3 |
57.3 |
58.1 |
46 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
5 |
| 2025/09/18 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
| 2025/09/19 |
58.8 |
59 |
58.8 |
58.8 |
78 |
| 2025/09/22 |
58.2 |
58.4 |
57.6 |
57.8 |
221 |
| 2025/09/23 |
57.8 |
58 |
57.6 |
58 |
68 |
| 2025/09/24 |
58 |
58 |
58 |
58 |
38 |
| 2025/09/25 |
57.8 |
58.4 |
57.7 |
57.8 |
34 |
| 2025/09/26 |
57.2 |
57.9 |
57.2 |
57.9 |
13 |
| 2025/09/30 |
57.5 |
57.7 |
57.5 |
57.7 |
10 |
| 2025/10/01 |
57.2 |
57.2 |
57.2 |
57.2 |
13 |
| 2025/10/02 |
57.5 |
57.6 |
57.4 |
57.6 |
16 |
| 2025/10/03 |
56.7 |
57.1 |
56.7 |
57 |
150 |
| 2025/10/07 |
57 |
57 |
56.9 |
56.9 |
30 |
| 2025/10/08 |
56.5 |
56.6 |
56.4 |
56.5 |
35 |
| 2025/10/09 |
56.5 |
57 |
56.2 |
57 |
25 |
| 2025/10/13 |
57 |
57 |
57 |
57 |
10 |
| 2025/10/14 |
57.5 |
57.5 |
56.7 |
56.7 |
52 |
| 2025/10/15 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/10/16 |
57 |
57 |
57 |
57 |
16 |
| 2025/10/17 |
57.1 |
57.9 |
57.1 |
57.9 |
13 |
| 2025/10/20 |
57.5 |
57.5 |
56.6 |
57.2 |
22 |
| 2025/10/21 |
57 |
57.1 |
56.9 |
56.9 |
17 |
| 2025/10/22 |
56.9 |
62.5 |
56.9 |
62.5 |
906 |
| 2025/10/23 |
64.8 |
67 |
59.2 |
60 |
865 |
| 2025/10/27 |
60.5 |
60.9 |
58.4 |
58.8 |
159 |
| 2025/10/28 |
58.4 |
58.9 |
57.7 |
57.8 |
295 |
| 2025/10/29 |
57.1 |
58 |
57.1 |
57.2 |
61 |
| 2025/10/30 |
58 |
58 |
57.2 |
57.2 |
56 |
| 2025/10/31 |
57.2 |
57.9 |
57.2 |
57.3 |
56 |
| 2025/11/03 |
57.3 |
58.4 |
57 |
57.6 |
42 |
| 2025/11/04 |
57.6 |
58 |
57.3 |
57.3 |
111 |
| 2025/11/05 |
57.3 |
57.3 |
57.2 |
57.2 |
30 |
| 2025/11/06 |
57.2 |
57.8 |
57.2 |
57.6 |
23 |
| 2025/11/07 |
57.6 |
57.6 |
57.2 |
57.4 |
30 |
| 2025/11/10 |
57.5 |
57.6 |
56.6 |
56.9 |
98 |
| 2025/11/11 |
56.7 |
57.9 |
56.5 |
57.2 |
89 |
| 2025/11/12 |
57.2 |
57.7 |
57 |
57.5 |
19 |
| 2025/11/13 |
57.8 |
57.8 |
57.5 |
57.5 |
35 |
| 2025/11/14 |
57.9 |
58.3 |
57.7 |
57.9 |
103 |
| 2025/11/17 |
58.1 |
58.6 |
58 |
58.4 |
39 |
| 2025/11/18 |
58.4 |
58.5 |
57.9 |
57.9 |
165 |
| 2025/11/19 |
58.3 |
58.3 |
57.7 |
57.7 |
31 |
| 2025/11/20 |
57.8 |
57.8 |
57.7 |
57.7 |
35 |
| 2025/11/21 |
57.6 |
57.7 |
56.8 |
57 |
68 |
| 2025/11/24 |
57 |
58 |
57 |
57.6 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂生農經 (1240) 股票走勢分析與操作建議
基於所提供…
茂生農經 (1240) 股票走勢分析與操作建議
基於所提供的 90 日 K 線圖,茂生農經 (1240) 在未來數天至數週內,預計將呈現盤整偏強的上漲趨勢。此判斷主要基於以下幾個觀察:
首先,觀察圖表中 MA5(短期均線)與 MA20(長期均線)的相對位置。在 2025 年 10 月中旬之後,股價經歷了一段下跌,MA5 亦一度跌破 MA20。然而,自 2025 年 10 月下旬起,股價開始止跌回升,且 MA5 逐漸向上穿越 MA20,並維持在 MA20 之上,這通常被視為一個積極的技術訊號,顯示短期趨勢正在轉強,對中長期趨勢形成支撐。
其次,檢視近期 K 線型態。在 2025 年 11 月 21 日的最後一個交易日,出現了一根帶有下影線的紅色 K 線(上漲),收盤價約在 58.5 元附近,且收盤價高於 MA5 和 MA20,表明市場在此價位附近存在買盤支撐,且多方力量有所增強。成交量柱狀圖顯示,近期成交量並無異常放大,但顯示出價穩量增的跡象,這對股價的穩定上漲是個有利條件。
再者,回顧先前的大幅波動。在 2025 年 10 月 22 日,該股票出現了異常巨大的成交量,並伴隨一根長紅 K 線,但隨後股價迅速回落,這可能代表著一波較大的籌碼交換或洗盤。在經歷了此波震盪後,股價進入相對低位盤整,並逐步企穩,為後續的上漲累積動能。
未來目標價格區間預測
綜合上述分析,考量到目前的均線糾纏且 MA5 站穩 MA20 之上,加上近期出現的止跌跡象,預期股價將逐步向上挑戰壓力。一個初步的目標價格區間可以設定在 59.5 元至 62 元之間。此區間的設定,是基於股價在 10 月下旬至 11 月初曾在此區間附近進行爭奪,且 MA20 目前也在此附近徘徊。若能有效突破此區間,則有機會進一步挑戰更高點位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於茂生農經 (1240) 在目前的時點(2025-11-24),考量到其技術面出現的轉強跡象,可以視為一個「可以考慮逢低布局」的時機。
具體操作建議如下:
* 分批買進,嚴設停損: 由於預期是盤整偏強的上漲,建議投資人不要一次性全數買入,而是採取分批買進的策略。可在股價回測支撐點(例如 58 元附近)時分批佈局。同時,務必設定嚴格的停損點,若股價跌破關鍵支撐(例如 57.5 元),應果斷出場,避免損失擴大。
* 關注均線交叉與量能變化: 持續關注 MA5 與 MA20 的未來走向。若 MA5 能夠持續維持在 MA20 之上,且兩者差距逐漸擴大,則上漲趨勢將更加穩固。同時,若股價上漲伴隨著成交量的溫和放大,則為健康的漲勢。若出現成交量急遽萎縮或爆量長黑 K 線,則需保持警惕。
* 設定獲利目標,適時出場: 鑑於預測的目標價格區間為 59.5 元至 62 元,投資人可以設定階段性的獲利目標。當股價觸及預設目標時,可考慮部分獲利了結,鎖定利潤。若股價強勢突破 62 元,則可考慮續抱,並根據後續走勢重新評估目標價。
* 風險控管與長期持有考量: 股市投資伴隨風險,技術分析僅為輔助工具,實際股價走勢仍可能受到基本面、消息面等多重因素影響。建議投資人僅投入可承受風險的資金,並做好風險控管。若投資人看好該公司長期發展,亦可將其視為長期持有的標的,但短期操作仍應依據技術訊號進行。
總結
總而言之,茂生農經 (1240) 在 2025 年 11 月 21 日的 K 線圖顯示,該股票已走出底部盤整格局,技術指標亦有轉強跡象,預計未來數天至數週內,股價將朝向盤整偏強的上漲趨勢發展。初步的目標價格區間為 **59.5 元至 62 元**。散戶投資人可考慮在此價位附近逢低分批布局,但務必嚴設停損,並依據市場變化適時調整操作策略。
茂生農經 (1240) 近 90 日 K 線圖觀察
| 指標 |
定義 |
近期表現(2025/11/21 附近) |
對趨勢判斷的影響 |
| K 線 |
日 K 線 (紅色代表上漲,綠色代表下跌) |
最後一根為紅色,帶有下影線,收盤價約 58.5 元。 |
顯示止跌回升,有買盤承接,底部可能已形成。 |
| MA5 |
5 日移動平均線 |
位於 MA20 之上,且呈上揚趨勢。 |
短期趨勢轉強,對股價有支撐作用。 |
| MA20 |
20 日移動平均線 |
位於 MA5 之下,但趨勢已由下跌轉為走平或微幅上揚。 |
長期趨勢進入盤整或有反轉跡象,股價站穩 MA20 之上為有利訊號。 |
| 成交量 |
交易手数的柱狀圖 |
近期成交量相對平穩,無異常放大,但呈現價穩量增跡象。 |
顯示籌碼相對穩定,上漲動能有望延續。 |
| 關鍵價位 |
股價重要的支撐與壓力區域 |
約 58 元為近期支撐,59.5 - 62 元為初步壓力區。 |
股價在此區間的爭奪將決定後續方向。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.68% |
31.41% |
48.85% |
3,126 |
| 2024/09/27 |
19.6% |
31.43% |
48.9% |
3,107 |
| 2024/10/04 |
18.62% |
29.94% |
51.38% |
3,105 |
| 2024/10/11 |
18.97% |
32.04% |
48.93% |
3,204 |
| 2024/10/18 |
18.95% |
32.06% |
48.93% |
3,167 |
| 2024/10/25 |
18.86% |
32.08% |
48.99% |
3,145 |
| 2024/11/01 |
18.84% |
32.09% |
49.02% |
3,120 |
| 2024/11/08 |
18.72% |
32.1% |
49.1% |
3,114 |
| 2024/11/15 |
18.67% |
32.09% |
49.18% |
3,117 |
| 2024/11/22 |
18.94% |
31.76% |
49.21% |
3,113 |
| 2024/11/29 |
18.99% |
31.7% |
49.23% |
3,119 |
| 2024/12/06 |
18.99% |
31.64% |
49.31% |
3,113 |
| 2024/12/13 |
19.04% |
31.49% |
49.39% |
3,089 |
| 2024/12/20 |
19% |
31.52% |
49.41% |
3,096 |
| 2024/12/27 |
18.95% |
31.52% |
49.45% |
3,076 |
| 2025/01/03 |
18.9% |
31.54% |
49.48% |
3,068 |
| 2025/01/10 |
19.04% |
31.38% |
49.5% |
3,072 |
| 2025/01/17 |
19.28% |
31.13% |
49.52% |
3,063 |
| 2025/01/22 |
18.87% |
31.49% |
49.57% |
3,060 |
| 2025/02/07 |
18.89% |
31.49% |
49.57% |
3,047 |
| 2025/02/14 |
18.8% |
31.49% |
49.65% |
3,050 |
| 2025/02/21 |
18.53% |
31.74% |
49.67% |
3,037 |
| 2025/02/27 |
18.49% |
31.74% |
49.7% |
3,033 |
| 2025/03/07 |
18.51% |
31.73% |
49.7% |
3,038 |
| 2025/03/14 |
18.75% |
31.46% |
49.74% |
3,034 |
| 2025/03/21 |
18.76% |
31.45% |
49.74% |
3,040 |
| 2025/03/28 |
18.86% |
31.42% |
49.65% |
3,111 |
| 2025/04/02 |
18.87% |
31.42% |
49.64% |
3,090 |
| 2025/04/11 |
19.02% |
31.33% |
49.57% |
3,254 |
| 2025/04/18 |
18.4% |
31.97% |
49.57% |
3,160 |
| 2025/04/25 |
18.29% |
32.06% |
49.57% |
3,127 |
| 2025/05/02 |
18.22% |
32.14% |
49.57% |
3,121 |
| 2025/05/09 |
18.19% |
32.14% |
49.57% |
3,108 |
| 2025/05/16 |
18.49% |
31.87% |
49.57% |
3,097 |
| 2025/05/23 |
18.25% |
32.11% |
49.57% |
3,091 |
| 2025/05/29 |
17.96% |
32.39% |
49.57% |
3,082 |
| 2025/06/06 |
17.69% |
32.66% |
49.57% |
3,077 |
| 2025/06/13 |
17.62% |
32.66% |
49.66% |
3,062 |
| 2025/06/20 |
17.63% |
32.65% |
49.66% |
3,051 |
| 2025/06/27 |
17.59% |
32.69% |
49.66% |
3,038 |
| 2025/07/04 |
17.56% |
32.71% |
49.66% |
3,006 |
| 2025/07/11 |
17.82% |
32.45% |
49.66% |
2,985 |
| 2025/07/18 |
17.85% |
32.43% |
49.66% |
2,967 |
| 2025/07/25 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/01 |
17.85% |
32.43% |
49.66% |
2,950 |
| 2025/08/08 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/15 |
17.85% |
32.41% |
49.66% |
2,948 |
| 2025/08/22 |
17.83% |
32.45% |
49.66% |
2,991 |
| 2025/08/29 |
18.11% |
32.18% |
49.66% |
2,983 |
| 2025/09/05 |
17.84% |
32.42% |
49.66% |
2,959 |
| 2025/09/12 |
17.86% |
32.43% |
49.66% |
2,947 |
| 2025/09/19 |
17.8% |
32.5% |
49.62% |
3,061 |
| 2025/09/26 |
17.79% |
32.52% |
49.62% |
3,024 |
| 2025/10/03 |
17.78% |
32.53% |
49.62% |
3,014 |
| 2025/10/09 |
17.78% |
32.53% |
49.62% |
2,994 |
| 2025/10/17 |
17.99% |
32.32% |
49.62% |
2,991 |
| 2025/10/23 |
18.09% |
32.22% |
49.62% |
3,020 |
| 2025/10/31 |
18.35% |
31.97% |
49.62% |
3,121 |
| 2025/11/07 |
18.1% |
32.21% |
49.62% |
3,110 |
| 2025/11/14 |
18.11% |
32.2% |
49.62% |
3,101 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎