茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.5 |
59.5 |
58.2 |
58.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
60.5 |
60.5 |
58.2 |
58.6 |
93 |
2025/03/27 |
58.9 |
59 |
58.5 |
58.7 |
44 |
2025/03/28 |
58.7 |
58.7 |
57 |
57.4 |
60 |
2025/03/31 |
57.1 |
57.4 |
56.1 |
57.4 |
38 |
2025/04/01 |
57 |
58.5 |
56.8 |
57.6 |
33 |
2025/04/02 |
57.3 |
57.7 |
57.3 |
57.6 |
7 |
2025/04/07 |
52 |
54 |
52 |
52.6 |
117 |
2025/04/08 |
52.6 |
57.8 |
52.6 |
56.7 |
122 |
2025/04/09 |
56.6 |
62.3 |
55 |
62.3 |
1,348 |
2025/04/10 |
67 |
68.5 |
56.1 |
56.1 |
3,924 |
2025/04/11 |
56.1 |
57.7 |
53.2 |
55.9 |
781 |
2025/04/14 |
56 |
56.4 |
54.9 |
55.5 |
273 |
2025/04/15 |
55.9 |
59.2 |
55.3 |
59.2 |
196 |
2025/04/16 |
59.2 |
59.5 |
57.7 |
57.7 |
189 |
2025/04/17 |
57.7 |
59 |
57.7 |
58 |
88 |
2025/04/18 |
58.3 |
58.7 |
57.6 |
58 |
54 |
2025/04/21 |
58.9 |
58.9 |
58.1 |
58.1 |
58 |
2025/04/22 |
57.1 |
57.8 |
56.1 |
57 |
61 |
2025/04/23 |
58.9 |
58.9 |
57.2 |
57.5 |
29 |
2025/04/24 |
57.6 |
57.6 |
57.4 |
57.4 |
12 |
2025/04/25 |
57.6 |
58 |
57.5 |
57.6 |
41 |
2025/04/28 |
57.8 |
57.8 |
57 |
57.1 |
72 |
2025/04/29 |
57 |
57.1 |
56.9 |
57.1 |
34 |
2025/04/30 |
57.2 |
58 |
56.5 |
56.7 |
70 |
2025/05/02 |
57 |
57.9 |
57 |
57.7 |
27 |
2025/05/05 |
59 |
59.9 |
57.9 |
57.9 |
189 |
2025/05/06 |
58.1 |
59.5 |
58.1 |
58.7 |
39 |
2025/05/07 |
59.1 |
59.1 |
58.6 |
58.7 |
40 |
2025/05/08 |
59.3 |
59.4 |
58.5 |
58.5 |
123 |
2025/05/09 |
58.3 |
58.7 |
57.7 |
58.5 |
63 |
2025/05/12 |
58.5 |
58.8 |
58.2 |
58.2 |
37 |
2025/05/13 |
57.2 |
57.8 |
57.2 |
57.4 |
129 |
2025/05/14 |
57.5 |
58.2 |
57.4 |
57.6 |
65 |
2025/05/15 |
57.6 |
58.1 |
57.6 |
57.7 |
110 |
2025/05/16 |
57.8 |
58.8 |
57.8 |
58.6 |
58 |
2025/05/19 |
58.6 |
60 |
58 |
58.1 |
284 |
2025/05/20 |
58.8 |
59 |
58.5 |
58.5 |
67 |
2025/05/21 |
58.3 |
58.7 |
57.9 |
58.2 |
19 |
2025/05/22 |
58.3 |
58.4 |
58.3 |
58.3 |
21 |
2025/05/23 |
58.3 |
59 |
58.3 |
58.4 |
27 |
2025/05/26 |
58.5 |
58.8 |
58.1 |
58.1 |
52 |
2025/05/27 |
58.4 |
58.5 |
58.1 |
58.3 |
60 |
2025/05/28 |
58.5 |
58.7 |
58.3 |
58.3 |
166 |
2025/05/29 |
58.4 |
58.9 |
58.4 |
58.9 |
40 |
2025/06/02 |
58.9 |
59.8 |
58.1 |
59.6 |
94 |
2025/06/03 |
60 |
62 |
60 |
60.4 |
115 |
2025/06/04 |
60.5 |
60.6 |
60.3 |
60.3 |
29 |
2025/06/05 |
60.3 |
60.3 |
59.6 |
59.6 |
29 |
2025/06/06 |
60 |
60.3 |
59.6 |
60 |
40 |
2025/06/09 |
60 |
60.5 |
60 |
60.1 |
24 |
2025/06/10 |
60 |
60.8 |
59.4 |
59.4 |
122 |
2025/06/11 |
59.2 |
59.9 |
58.8 |
59.6 |
120 |
2025/06/12 |
59.5 |
60.1 |
59.5 |
59.8 |
23 |
2025/06/13 |
59.6 |
59.8 |
59.2 |
59.3 |
55 |
2025/06/16 |
59.6 |
60 |
59.5 |
59.5 |
148 |
2025/06/17 |
59.2 |
59.5 |
58.9 |
59 |
60 |
2025/06/18 |
59.9 |
60 |
59.5 |
59.5 |
30 |
2025/06/19 |
59.5 |
60 |
59.3 |
59.3 |
159 |
2025/06/20 |
59.2 |
59.2 |
59.1 |
59.2 |
27 |
2025/06/23 |
59.1 |
59.5 |
59.1 |
59.4 |
36 |
2025/06/24 |
59.7 |
60.2 |
59.6 |
59.9 |
18 |
2025/06/25 |
60.2 |
60.5 |
60 |
60.1 |
45 |
2025/06/26 |
59.9 |
61 |
59.9 |
60.7 |
64 |
2025/06/27 |
60.7 |
62.1 |
60.7 |
61 |
83 |
2025/06/30 |
61 |
61.7 |
60.5 |
61.7 |
367 |
2025/07/01 |
61.5 |
61.7 |
60.9 |
61.6 |
120 |
2025/07/02 |
61.5 |
62.1 |
61.5 |
62 |
59 |
2025/07/03 |
62 |
62.3 |
61.8 |
62 |
115 |
2025/07/04 |
62 |
62 |
61.6 |
62 |
41 |
2025/07/07 |
61.7 |
61.7 |
61.7 |
61.7 |
10 |
2025/07/08 |
60.7 |
62.7 |
60.5 |
62.1 |
43 |
2025/07/09 |
62.3 |
62.5 |
61.3 |
62.3 |
124 |
2025/07/10 |
62.3 |
63.9 |
62.3 |
63 |
34 |
2025/07/11 |
63.9 |
64.5 |
63.7 |
63.7 |
25 |
2025/07/14 |
64 |
64.2 |
62.8 |
63.5 |
20 |
2025/07/15 |
63.6 |
64.1 |
62.7 |
63.5 |
33 |
2025/07/16 |
63.7 |
63.7 |
63.4 |
63.6 |
80 |
2025/07/17 |
63.9 |
63.9 |
62.9 |
63.3 |
33 |
2025/07/18 |
63 |
63.1 |
61.6 |
63.1 |
35 |
2025/07/21 |
62.9 |
62.9 |
61.9 |
61.9 |
65 |
2025/07/22 |
61.9 |
61.9 |
60.8 |
60.9 |
45 |
2025/07/23 |
60.9 |
61 |
60.9 |
61 |
21 |
2025/07/24 |
61 |
61.7 |
61 |
61.7 |
48 |
2025/07/25 |
62.2 |
62.4 |
61.5 |
61.8 |
72 |
2025/07/28 |
61.9 |
62 |
61.9 |
62 |
2 |
2025/07/29 |
62 |
62.2 |
62 |
62.1 |
10 |
2025/07/30 |
62.5 |
62.5 |
62.5 |
62.5 |
3 |
2025/07/31 |
62.5 |
62.5 |
62 |
62 |
4 |
2025/08/01 |
61.4 |
61.7 |
61.4 |
61.7 |
11 |
2025/08/04 |
61.5 |
61.6 |
61.2 |
61.2 |
15 |
2025/08/05 |
61.8 |
62.2 |
61.7 |
61.7 |
14 |
2025/08/06 |
61.4 |
61.5 |
61 |
61.5 |
13 |
2025/08/07 |
62.1 |
62.6 |
61.9 |
62 |
29 |
2025/08/08 |
62.1 |
62.1 |
61.5 |
61.5 |
12 |
2025/08/11 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
2025/08/12 |
62.3 |
63.1 |
62.3 |
62.9 |
64 |
2025/08/13 |
62.8 |
63 |
62.8 |
62.9 |
35 |
2025/08/14 |
63 |
63.3 |
63 |
63.2 |
41 |
2025/08/15 |
63.4 |
64 |
63.4 |
63.9 |
56 |
2025/08/18 |
63.9 |
64.4 |
63.7 |
64.1 |
90 |
2025/08/19 |
64.1 |
64.6 |
63.7 |
64.6 |
106 |
2025/08/20 |
64.6 |
64.9 |
63.7 |
63.7 |
129 |
2025/08/21 |
65.5 |
65.5 |
63.8 |
65.3 |
110 |
2025/08/22 |
65.3 |
65.5 |
64.8 |
65.1 |
242 |
2025/08/25 |
65.1 |
66.5 |
65.1 |
65.5 |
166 |
2025/08/26 |
65.4 |
65.4 |
64.8 |
65.1 |
253 |
2025/08/27 |
65.5 |
65.9 |
65.1 |
65.8 |
108 |
2025/08/28 |
59.4 |
60.2 |
59.3 |
59.7 |
154 |
2025/08/29 |
59.8 |
60.6 |
59.8 |
60.3 |
68 |
2025/09/01 |
60.2 |
60.8 |
60.2 |
60.6 |
201 |
2025/09/02 |
60.2 |
60.6 |
60.2 |
60.6 |
16 |
2025/09/03 |
59.7 |
61.1 |
59.7 |
60.6 |
73 |
2025/09/04 |
60.8 |
60.8 |
60.1 |
60.1 |
19 |
2025/09/05 |
60.6 |
60.6 |
60 |
60 |
24 |
2025/09/08 |
60.1 |
60.3 |
60 |
60.3 |
13 |
2025/09/09 |
60 |
60 |
59.5 |
60 |
22 |
2025/09/10 |
60.2 |
60.2 |
59.6 |
59.9 |
29 |
2025/09/11 |
59.6 |
60.2 |
59.4 |
60 |
48 |
2025/09/12 |
60.1 |
60.1 |
59.5 |
59.5 |
28 |
2025/09/15 |
59.5 |
59.5 |
58.2 |
58.2 |
76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂生農經 (1240) 股價走勢分析與操作建議
未來股價趨…
茂生農經 (1240) 股價走勢分析與操作建議
未來股價趨勢預測
綜合分析茂生農經 (1240) 在最近 90 天的股價走勢,觀察圖表顯示,該股票在 2025 年 8 月中旬達到近期高點後,隨即出現明顯的下跌趨勢,且在最近的交易日 (2025-09-12) 收盤價已跌破 MA5(五日移動平均線)及 MA20(二十日移動平均線)。目前 MA5 呈現向下彎曲,而 MA20 則呈現走平或緩慢下跌跡象,這顯示短期及中期均線均不利於股價上漲。成交量方面,在 8 月下旬的下跌過程中,成交量並未出現異常放大,而在近期股價止跌企穩的階段,成交量也相對低迷。
基於以上技術指標的觀察,可以預期在未來數天至數週內,茂生農經 (1240) 的股價將呈現偏弱整理或持續緩慢下跌的趨勢。雖然短期內股價可能在現有區間內出現反彈,但若無重大利多消息或明顯的買盤介入,難以扭轉當前空頭格局。
未來目標價格區間
考量到近期股價的下跌動能以及 MA20 作為中期支撐的效力,若股價持續走弱,預計可能下探至 57 元附近。反之,若能成功守住 57 元的整數關卡,並在 58-60 元的區間內獲得支撐,則可能在該區間進行較長時間的整理。因此,預估未來一段時間的價格區間可能落在 57 元至 60 元 之間。若跌破 57 元,則有進一步下探的風險。
圖表細節分析
以下將對圖表中的各項細節進行深入分析:
K 線圖 (日 K)
- 整體趨勢: 在 2025 年 3 月底至 8 月中旬,茂生農經 (1240) 經歷了一段明顯的上升趨勢,股價從 50 元附近一路攀升至 68 元左右的高點。此期間,紅綠 K 線組合多以陽線收盤為主,顯示買盤力道較強。
- 近期轉折: 自 2025 年 8 月中旬起,股價開始轉為下跌,連續出現多根綠色 K 線,並且上影線明顯縮短,下影線則有時出現,顯示賣壓加重,追價意願降低。
- 關鍵價位: 60 元及 63 元是重要的多空分界線。在上升趨勢中,股價多次在 60 元之上獲得支撐。然而,近期股價已跌破 60 元,並持續向 57 元價位靠攏。
- 反彈力道: 在下跌過程中,偶爾會出現反彈的紅 K 線,但反彈的高度有限,且隨即被後續的下跌所吞噬,顯示反彈力道不足。
移動平均線 (MA5, MA20)
- 初期黃金交叉: 在上升趨勢初期,MA5 曾多次穿越 MA20 向上,形成黃金交叉,這為股價上漲提供了動能。
- 近期死亡交叉: 在 8 月下旬,MA5 迅速向下穿越 MA20,形成死亡交叉。此後,MA5 持續位於 MA20 下方,且呈現開口擴大的趨勢,這是一項強烈的看跌信號。
- MA20 壓力: MA20 目前位於 63 元附近,且呈現緩慢下移,這將對股價構成一定的技術壓力。
成交量
- 初期成交量: 在上升趨勢的初期,特別是 3 月底至 4 月初,成交量出現明顯的放大,伴隨股價的大幅上漲,顯示有資金積極介入。
- 下跌過程中成交量: 在 8 月下旬的下跌過程中,雖然股價跌幅較大,但成交量並未出現顯著的遞增,甚至有縮小的跡象。這可能意味著市場上出現恐慌性賣盤,但同時也可能是主力在出貨,或是觀望情緒濃厚。
- 近期成交量: 近期成交量持續維持在較低的水平,顯示市場交易不活躍,多空雙方力量相對均衡,但整體上趨勢偏弱。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於茂生農經 (1240),目前的技術面顯示不建議積極追價買入。
- 不宜追高: 鑑於股價已經跌破重要的移動平均線支撐,且 MA5 形成死亡交叉 MA20,短中期趨勢不利,追高買入風險較高。
- 觀望為宜: 建議投資人暫時保持觀望態度。等待股價能夠有效守住 57 元的支撐,並出現止跌企穩的跡象,例如 K 線組合出現底部形態,成交量逐步放大,且 MA5 能夠重新穿越 MA20 向上,才考慮分批布局。
- 風險控管: 若持有該股票的投資人,建議嚴格設立停損點。若股價跌破 57 元,則應考慮出場,避免進一步的虧損。
- 尋找其他機會: 考慮到當前市場的風險,散戶投資人也可以將資金轉向其他技術面或基本面更為穩健的標的。
總結
綜合上述分析,茂生農經 (1240) 在過去的 90 天內,從上升趨勢轉為下跌趨勢,目前技術指標顯示股價偏弱,未來數天至數週預計將呈現整理或緩慢下跌的格局。預估的目標價格區間為 57 元至 60 元 。對於散戶投資人,目前不建議買入,應以觀望為主,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.68% |
31.41% |
48.85% |
3,126 |
2024/09/27 |
19.6% |
31.43% |
48.9% |
3,107 |
2024/10/04 |
18.62% |
29.94% |
51.38% |
3,105 |
2024/10/11 |
18.97% |
32.04% |
48.93% |
3,204 |
2024/10/18 |
18.95% |
32.06% |
48.93% |
3,167 |
2024/10/25 |
18.86% |
32.08% |
48.99% |
3,145 |
2024/11/01 |
18.84% |
32.09% |
49.02% |
3,120 |
2024/11/08 |
18.72% |
32.1% |
49.1% |
3,114 |
2024/11/15 |
18.67% |
32.09% |
49.18% |
3,117 |
2024/11/22 |
18.94% |
31.76% |
49.21% |
3,113 |
2024/11/29 |
18.99% |
31.7% |
49.23% |
3,119 |
2024/12/06 |
18.99% |
31.64% |
49.31% |
3,113 |
2024/12/13 |
19.04% |
31.49% |
49.39% |
3,089 |
2024/12/20 |
19% |
31.52% |
49.41% |
3,096 |
2024/12/27 |
18.95% |
31.52% |
49.45% |
3,076 |
2025/01/03 |
18.9% |
31.54% |
49.48% |
3,068 |
2025/01/10 |
19.04% |
31.38% |
49.5% |
3,072 |
2025/01/17 |
19.28% |
31.13% |
49.52% |
3,063 |
2025/01/22 |
18.87% |
31.49% |
49.57% |
3,060 |
2025/02/07 |
18.89% |
31.49% |
49.57% |
3,047 |
2025/02/14 |
18.8% |
31.49% |
49.65% |
3,050 |
2025/02/21 |
18.53% |
31.74% |
49.67% |
3,037 |
2025/02/27 |
18.49% |
31.74% |
49.7% |
3,033 |
2025/03/07 |
18.51% |
31.73% |
49.7% |
3,038 |
2025/03/14 |
18.75% |
31.46% |
49.74% |
3,034 |
2025/03/21 |
18.76% |
31.45% |
49.74% |
3,040 |
2025/03/28 |
18.86% |
31.42% |
49.65% |
3,111 |
2025/04/02 |
18.87% |
31.42% |
49.64% |
3,090 |
2025/04/11 |
19.02% |
31.33% |
49.57% |
3,254 |
2025/04/18 |
18.4% |
31.97% |
49.57% |
3,160 |
2025/04/25 |
18.29% |
32.06% |
49.57% |
3,127 |
2025/05/02 |
18.22% |
32.14% |
49.57% |
3,121 |
2025/05/09 |
18.19% |
32.14% |
49.57% |
3,108 |
2025/05/16 |
18.49% |
31.87% |
49.57% |
3,097 |
2025/05/23 |
18.25% |
32.11% |
49.57% |
3,091 |
2025/05/29 |
17.96% |
32.39% |
49.57% |
3,082 |
2025/06/06 |
17.69% |
32.66% |
49.57% |
3,077 |
2025/06/13 |
17.62% |
32.66% |
49.66% |
3,062 |
2025/06/20 |
17.63% |
32.65% |
49.66% |
3,051 |
2025/06/27 |
17.59% |
32.69% |
49.66% |
3,038 |
2025/07/04 |
17.56% |
32.71% |
49.66% |
3,006 |
2025/07/11 |
17.82% |
32.45% |
49.66% |
2,985 |
2025/07/18 |
17.85% |
32.43% |
49.66% |
2,967 |
2025/07/25 |
17.86% |
32.43% |
49.66% |
2,950 |
2025/08/01 |
17.85% |
32.43% |
49.66% |
2,950 |
2025/08/08 |
17.86% |
32.43% |
49.66% |
2,950 |
2025/08/15 |
17.85% |
32.41% |
49.66% |
2,948 |
2025/08/22 |
17.83% |
32.45% |
49.66% |
2,991 |
2025/08/29 |
18.11% |
32.18% |
49.66% |
2,983 |
2025/09/05 |
17.84% |
32.42% |
49.66% |
2,959 |
2025/09/12 |
17.86% |
32.43% |
49.66% |
2,947 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎