茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.4 |
58.5 |
57.9 |
57.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
58.5 |
58.7 |
58.3 |
58.3 |
166 |
| 2025/05/29 |
58.4 |
58.9 |
58.4 |
58.9 |
40 |
| 2025/06/02 |
58.9 |
59.8 |
58.1 |
59.6 |
94 |
| 2025/06/03 |
60 |
62 |
60 |
60.4 |
115 |
| 2025/06/04 |
60.5 |
60.6 |
60.3 |
60.3 |
29 |
| 2025/06/05 |
60.3 |
60.3 |
59.6 |
59.6 |
29 |
| 2025/06/06 |
60 |
60.3 |
59.6 |
60 |
40 |
| 2025/06/09 |
60 |
60.5 |
60 |
60.1 |
24 |
| 2025/06/10 |
60 |
60.8 |
59.4 |
59.4 |
122 |
| 2025/06/11 |
59.2 |
59.9 |
58.8 |
59.6 |
120 |
| 2025/06/12 |
59.5 |
60.1 |
59.5 |
59.8 |
23 |
| 2025/06/13 |
59.6 |
59.8 |
59.2 |
59.3 |
55 |
| 2025/06/16 |
59.6 |
60 |
59.5 |
59.5 |
148 |
| 2025/06/17 |
59.2 |
59.5 |
58.9 |
59 |
60 |
| 2025/06/18 |
59.9 |
60 |
59.5 |
59.5 |
30 |
| 2025/06/19 |
59.5 |
60 |
59.3 |
59.3 |
159 |
| 2025/06/20 |
59.2 |
59.2 |
59.1 |
59.2 |
27 |
| 2025/06/23 |
59.1 |
59.5 |
59.1 |
59.4 |
36 |
| 2025/06/24 |
59.7 |
60.2 |
59.6 |
59.9 |
18 |
| 2025/06/25 |
60.2 |
60.5 |
60 |
60.1 |
45 |
| 2025/06/26 |
59.9 |
61 |
59.9 |
60.7 |
64 |
| 2025/06/27 |
60.7 |
62.1 |
60.7 |
61 |
83 |
| 2025/06/30 |
61 |
61.7 |
60.5 |
61.7 |
367 |
| 2025/07/01 |
61.5 |
61.7 |
60.9 |
61.6 |
120 |
| 2025/07/02 |
61.5 |
62.1 |
61.5 |
62 |
59 |
| 2025/07/03 |
62 |
62.3 |
61.8 |
62 |
115 |
| 2025/07/04 |
62 |
62 |
61.6 |
62 |
41 |
| 2025/07/07 |
61.7 |
61.7 |
61.7 |
61.7 |
10 |
| 2025/07/08 |
60.7 |
62.7 |
60.5 |
62.1 |
43 |
| 2025/07/09 |
62.3 |
62.5 |
61.3 |
62.3 |
124 |
| 2025/07/10 |
62.3 |
63.9 |
62.3 |
63 |
34 |
| 2025/07/11 |
63.9 |
64.5 |
63.7 |
63.7 |
25 |
| 2025/07/14 |
64 |
64.2 |
62.8 |
63.5 |
20 |
| 2025/07/15 |
63.6 |
64.1 |
62.7 |
63.5 |
33 |
| 2025/07/16 |
63.7 |
63.7 |
63.4 |
63.6 |
80 |
| 2025/07/17 |
63.9 |
63.9 |
62.9 |
63.3 |
33 |
| 2025/07/18 |
63 |
63.1 |
61.6 |
63.1 |
35 |
| 2025/07/21 |
62.9 |
62.9 |
61.9 |
61.9 |
65 |
| 2025/07/22 |
61.9 |
61.9 |
60.8 |
60.9 |
45 |
| 2025/07/23 |
60.9 |
61 |
60.9 |
61 |
21 |
| 2025/07/24 |
61 |
61.7 |
61 |
61.7 |
48 |
| 2025/07/25 |
62.2 |
62.4 |
61.5 |
61.8 |
72 |
| 2025/07/28 |
61.9 |
62 |
61.9 |
62 |
2 |
| 2025/07/29 |
62 |
62.2 |
62 |
62.1 |
10 |
| 2025/07/30 |
62.5 |
62.5 |
62.5 |
62.5 |
3 |
| 2025/07/31 |
62.5 |
62.5 |
62 |
62 |
4 |
| 2025/08/01 |
61.4 |
61.7 |
61.4 |
61.7 |
11 |
| 2025/08/04 |
61.5 |
61.6 |
61.2 |
61.2 |
15 |
| 2025/08/05 |
61.8 |
62.2 |
61.7 |
61.7 |
14 |
| 2025/08/06 |
61.4 |
61.5 |
61 |
61.5 |
13 |
| 2025/08/07 |
62.1 |
62.6 |
61.9 |
62 |
29 |
| 2025/08/08 |
62.1 |
62.1 |
61.5 |
61.5 |
12 |
| 2025/08/11 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
| 2025/08/12 |
62.3 |
63.1 |
62.3 |
62.9 |
64 |
| 2025/08/13 |
62.8 |
63 |
62.8 |
62.9 |
35 |
| 2025/08/14 |
63 |
63.3 |
63 |
63.2 |
41 |
| 2025/08/15 |
63.4 |
64 |
63.4 |
63.9 |
56 |
| 2025/08/18 |
63.9 |
64.4 |
63.7 |
64.1 |
90 |
| 2025/08/19 |
64.1 |
64.6 |
63.7 |
64.6 |
106 |
| 2025/08/20 |
64.6 |
64.9 |
63.7 |
63.7 |
129 |
| 2025/08/21 |
65.5 |
65.5 |
63.8 |
65.3 |
110 |
| 2025/08/22 |
65.3 |
65.5 |
64.8 |
65.1 |
242 |
| 2025/08/25 |
65.1 |
66.5 |
65.1 |
65.5 |
166 |
| 2025/08/26 |
65.4 |
65.4 |
64.8 |
65.1 |
253 |
| 2025/08/27 |
65.5 |
65.9 |
65.1 |
65.8 |
108 |
| 2025/08/28 |
59.4 |
60.2 |
59.3 |
59.7 |
154 |
| 2025/08/29 |
59.8 |
60.6 |
59.8 |
60.3 |
68 |
| 2025/09/01 |
60.2 |
60.8 |
60.2 |
60.6 |
201 |
| 2025/09/02 |
60.2 |
60.6 |
60.2 |
60.6 |
16 |
| 2025/09/03 |
59.7 |
61.1 |
59.7 |
60.6 |
73 |
| 2025/09/04 |
60.8 |
60.8 |
60.1 |
60.1 |
19 |
| 2025/09/05 |
60.6 |
60.6 |
60 |
60 |
24 |
| 2025/09/08 |
60.1 |
60.3 |
60 |
60.3 |
13 |
| 2025/09/09 |
60 |
60 |
59.5 |
60 |
22 |
| 2025/09/10 |
60.2 |
60.2 |
59.6 |
59.9 |
29 |
| 2025/09/11 |
59.6 |
60.2 |
59.4 |
60 |
48 |
| 2025/09/12 |
60.1 |
60.1 |
59.5 |
59.5 |
28 |
| 2025/09/15 |
59.5 |
59.5 |
58.2 |
58.2 |
76 |
| 2025/09/16 |
57.3 |
58.3 |
57.3 |
58.1 |
46 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
5 |
| 2025/09/18 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
| 2025/09/19 |
58.8 |
59 |
58.8 |
58.8 |
78 |
| 2025/09/22 |
58.2 |
58.4 |
57.6 |
57.8 |
221 |
| 2025/09/23 |
57.8 |
58 |
57.6 |
58 |
68 |
| 2025/09/24 |
58 |
58 |
58 |
58 |
38 |
| 2025/09/25 |
57.8 |
58.4 |
57.7 |
57.8 |
34 |
| 2025/09/26 |
57.2 |
57.9 |
57.2 |
57.9 |
13 |
| 2025/09/30 |
57.5 |
57.7 |
57.5 |
57.7 |
10 |
| 2025/10/01 |
57.2 |
57.2 |
57.2 |
57.2 |
13 |
| 2025/10/02 |
57.5 |
57.6 |
57.4 |
57.6 |
16 |
| 2025/10/03 |
56.7 |
57.1 |
56.7 |
57 |
150 |
| 2025/10/07 |
57 |
57 |
56.9 |
56.9 |
30 |
| 2025/10/08 |
56.5 |
56.6 |
56.4 |
56.5 |
35 |
| 2025/10/09 |
56.5 |
57 |
56.2 |
57 |
25 |
| 2025/10/13 |
57 |
57 |
57 |
57 |
10 |
| 2025/10/14 |
57.5 |
57.5 |
56.7 |
56.7 |
52 |
| 2025/10/15 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/10/16 |
57 |
57 |
57 |
57 |
16 |
| 2025/10/17 |
57.1 |
57.9 |
57.1 |
57.9 |
13 |
| 2025/10/20 |
57.5 |
57.5 |
56.6 |
57.2 |
22 |
| 2025/10/21 |
57 |
57.1 |
56.9 |
56.9 |
17 |
| 2025/10/22 |
56.9 |
62.5 |
56.9 |
62.5 |
906 |
| 2025/10/23 |
64.8 |
67 |
59.2 |
60 |
865 |
| 2025/10/27 |
60.5 |
60.9 |
58.4 |
58.8 |
159 |
| 2025/10/28 |
58.4 |
58.9 |
57.7 |
57.8 |
295 |
| 2025/10/29 |
57.1 |
58 |
57.1 |
57.2 |
61 |
| 2025/10/30 |
58 |
58 |
57.2 |
57.2 |
56 |
| 2025/10/31 |
57.2 |
57.9 |
57.2 |
57.3 |
56 |
| 2025/11/03 |
57.3 |
58.4 |
57 |
57.6 |
42 |
| 2025/11/04 |
57.6 |
58 |
57.3 |
57.3 |
111 |
| 2025/11/05 |
57.3 |
57.3 |
57.2 |
57.2 |
30 |
| 2025/11/06 |
57.2 |
57.8 |
57.2 |
57.6 |
23 |
| 2025/11/07 |
57.6 |
57.6 |
57.2 |
57.4 |
30 |
| 2025/11/10 |
57.5 |
57.6 |
56.6 |
56.9 |
98 |
| 2025/11/11 |
56.7 |
57.9 |
56.5 |
57.2 |
89 |
| 2025/11/12 |
57.2 |
57.7 |
57 |
57.5 |
19 |
| 2025/11/13 |
57.8 |
57.8 |
57.5 |
57.5 |
35 |
| 2025/11/14 |
57.9 |
58.3 |
57.7 |
57.9 |
103 |
| 2025/11/17 |
58.1 |
58.6 |
58 |
58.4 |
39 |
| 2025/11/18 |
58.4 |
58.5 |
57.9 |
57.9 |
165 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂生農經 (1240) 股票走勢分析與操作建議
1. 未來…
茂生農經 (1240) 股票走勢分析與操作建議
1. 未來股價趨勢判斷
基於圖表所示,茂生農經 (1240) 在最近的交易時段展現了溫和上漲的趨勢。觀察近期K線圖,股價已成功突破MA5(短期均線)並開始向上挑戰MA20(長期均線),此為技術面上正向訊號。成交量方面,在近期出現了較為明顯的放量,且量能呈現出有增長趨勢,顯示市場對該股票的興趣正在提升。此外,股價在MA20之上運行,且MA5和MA20均呈現向上或持平的走勢,表明多方力量正在逐步增強。
2. 未來目標價格區間
考量到近期股價的結構性反彈以及量能的配合,預計未來數天至數週,茂生農經 (1240) 的股價有機會挑戰並可能突破前期的高點。參考圖表中股價的波動範圍以及均線的乖離情況,預估未來目標價格區間為 60.5 元至 63.5 元。此區間的設定是基於短期內均線糾結後向上發散的可能性,以及過往價格的壓力與支撐位。
3. 圖表細節分析
本圖表呈現了茂生農經 (1240) 最近 90 個交易日的股價走勢,包含了日K線、5日移動平均線 (MA5)、20日移動平均線 (MA20) 以及成交量柱狀圖。
* 日K線分析:
* 從圖表左側(約 2025 年 5 月下旬)開始,股價呈現一段穩步上漲的走勢,最高觸及約 66 元。
* 隨後,從 2025 年 8 月中旬開始,股價進入了較為明顯的回調階段,跌破了 MA5 和 MA20,最低觸及約 57 元。此期間,綠色K線(代表下跌)居多。
* 在 2025 年 10 月中旬,出現了一根長紅K線,伴隨巨量,顯示有資金介入,股價止跌並開始反彈。
* 近期(從 2025 年 10 月下旬至今),股價在 58-60 元的區間進行了底部整理,並逐漸呈現出向上突破的跡象。MA5 開始穿越 MA20,且兩條均線均開始向上彎曲。
* 最近的幾個交易日,股價站穩在 60 元之上,並成功穿越 MA5,顯示短期動能增強。
* 移動平均線 (MA5, MA20) 分析:
* MA5(綠色線)代表短期股價趨勢,MA20(黃色線)代表中期股價趨勢。
* 在股價下跌期間,MA5 位於 MA20 的下方,且兩條均線均向下傾斜,表明空頭市場。
* 近期,MA5 開始向上穿越 MA20,且 MA20 也由向下傾斜轉為持平或微幅向上,這是重要的底部反轉或中期上漲的訊號。
* MA5 處於 MA20 的上方,且兩線呈多頭排列(MA5 在 MA20 上方),是看漲的技術指標。
* 成交量柱狀圖分析:
* 成交量代表市場交易的活躍程度。
* 在股價大幅上漲階段,成交量也呈現增長趨勢,但並非異常的爆量。
* 在股價回調階段,成交量普遍較為低迷,顯示賣壓減輕。
* 在 2025 年 10 月中旬的長紅K線伴隨的是近期最大的成交量,這被視為一個重要的底部成交量。
* 近期,雖然成交量沒有達到歷史最高水平,但呈現出持續放量或穩定的狀態,且在股價上漲時量能有增加的跡象,這進一步支持了上漲趨勢。
4. 操作建議
針對「XX股票可以買嗎」的疑問,對於茂生農經 (1240) 這檔股票,在當前(2025-11-18)的價格點位,可以提出以下操作建議,特別針對散戶投資人:
* 風險評估:首先,任何投資都存在風險,散戶投資人應根據自身的風險承受能力、資金規模以及投資目標來做出決定。
* 買入時機:
* 建議分批佈局:考慮到股價剛從低點反彈,且 MA5 剛穿越 MA20,尚未完全確立強勢上漲格局,建議散戶投資人可以考慮在股價回調至 MA5 或 MA20 附近時分批買入。例如,若股價回測至 59.5 元至 60 元之間,可以視為一個不錯的初步買入點。
* 嚴設停損:由於股價上漲過程中仍可能出現震盪,建議設定一個明確的停損點。若股價跌破 58.5 元,則應考慮出場,以控制風險。
* 持有與加碼:
* 若股價成功突破前期高點(約 64 元),並在該價位附近站穩,可以考慮適度加碼。
* 持續關注成交量的變化,若股價上漲伴隨持續放量,則上漲動能較為健康。
* 賣出時機:
* 若股價觸及目標價格區間(63.5 元),可考慮部分獲利了結。
* 若股價出現明顯的鈍化、成交量萎縮但股價不再上漲,或者出現長黑K線摜破 MA5,則需警惕反轉訊號,考慮減碼或出場。
* 觀察重點:
* 關注 MA5 和 MA20 的交叉情況,以及它們的斜率變化。
* 留意成交量是否配合股價的漲跌。
* 關注是否有重大利多或利空消息影響股價。
5. 趨勢預測與目標區間重申
總結來說,茂生農經 (1240) 在經過一段時間的低迷後,近期展現了止跌回升並溫和上漲的趨勢。技術指標顯示,MA5 穿越 MA20 且兩線均有向上趨勢,成交量亦有配合,預計未來數天至數週,股價將持續偏向上漲。預估的未來目標價格區間為 60.5 元至 63.5 元。散戶投資人可考慮在股價回調時分批佈局,並設定好停損點,以參與此波可能的漲勢。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.68% |
31.41% |
48.85% |
3,126 |
| 2024/09/27 |
19.6% |
31.43% |
48.9% |
3,107 |
| 2024/10/04 |
18.62% |
29.94% |
51.38% |
3,105 |
| 2024/10/11 |
18.97% |
32.04% |
48.93% |
3,204 |
| 2024/10/18 |
18.95% |
32.06% |
48.93% |
3,167 |
| 2024/10/25 |
18.86% |
32.08% |
48.99% |
3,145 |
| 2024/11/01 |
18.84% |
32.09% |
49.02% |
3,120 |
| 2024/11/08 |
18.72% |
32.1% |
49.1% |
3,114 |
| 2024/11/15 |
18.67% |
32.09% |
49.18% |
3,117 |
| 2024/11/22 |
18.94% |
31.76% |
49.21% |
3,113 |
| 2024/11/29 |
18.99% |
31.7% |
49.23% |
3,119 |
| 2024/12/06 |
18.99% |
31.64% |
49.31% |
3,113 |
| 2024/12/13 |
19.04% |
31.49% |
49.39% |
3,089 |
| 2024/12/20 |
19% |
31.52% |
49.41% |
3,096 |
| 2024/12/27 |
18.95% |
31.52% |
49.45% |
3,076 |
| 2025/01/03 |
18.9% |
31.54% |
49.48% |
3,068 |
| 2025/01/10 |
19.04% |
31.38% |
49.5% |
3,072 |
| 2025/01/17 |
19.28% |
31.13% |
49.52% |
3,063 |
| 2025/01/22 |
18.87% |
31.49% |
49.57% |
3,060 |
| 2025/02/07 |
18.89% |
31.49% |
49.57% |
3,047 |
| 2025/02/14 |
18.8% |
31.49% |
49.65% |
3,050 |
| 2025/02/21 |
18.53% |
31.74% |
49.67% |
3,037 |
| 2025/02/27 |
18.49% |
31.74% |
49.7% |
3,033 |
| 2025/03/07 |
18.51% |
31.73% |
49.7% |
3,038 |
| 2025/03/14 |
18.75% |
31.46% |
49.74% |
3,034 |
| 2025/03/21 |
18.76% |
31.45% |
49.74% |
3,040 |
| 2025/03/28 |
18.86% |
31.42% |
49.65% |
3,111 |
| 2025/04/02 |
18.87% |
31.42% |
49.64% |
3,090 |
| 2025/04/11 |
19.02% |
31.33% |
49.57% |
3,254 |
| 2025/04/18 |
18.4% |
31.97% |
49.57% |
3,160 |
| 2025/04/25 |
18.29% |
32.06% |
49.57% |
3,127 |
| 2025/05/02 |
18.22% |
32.14% |
49.57% |
3,121 |
| 2025/05/09 |
18.19% |
32.14% |
49.57% |
3,108 |
| 2025/05/16 |
18.49% |
31.87% |
49.57% |
3,097 |
| 2025/05/23 |
18.25% |
32.11% |
49.57% |
3,091 |
| 2025/05/29 |
17.96% |
32.39% |
49.57% |
3,082 |
| 2025/06/06 |
17.69% |
32.66% |
49.57% |
3,077 |
| 2025/06/13 |
17.62% |
32.66% |
49.66% |
3,062 |
| 2025/06/20 |
17.63% |
32.65% |
49.66% |
3,051 |
| 2025/06/27 |
17.59% |
32.69% |
49.66% |
3,038 |
| 2025/07/04 |
17.56% |
32.71% |
49.66% |
3,006 |
| 2025/07/11 |
17.82% |
32.45% |
49.66% |
2,985 |
| 2025/07/18 |
17.85% |
32.43% |
49.66% |
2,967 |
| 2025/07/25 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/01 |
17.85% |
32.43% |
49.66% |
2,950 |
| 2025/08/08 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/15 |
17.85% |
32.41% |
49.66% |
2,948 |
| 2025/08/22 |
17.83% |
32.45% |
49.66% |
2,991 |
| 2025/08/29 |
18.11% |
32.18% |
49.66% |
2,983 |
| 2025/09/05 |
17.84% |
32.42% |
49.66% |
2,959 |
| 2025/09/12 |
17.86% |
32.43% |
49.66% |
2,947 |
| 2025/09/19 |
17.8% |
32.5% |
49.62% |
3,061 |
| 2025/09/26 |
17.79% |
32.52% |
49.62% |
3,024 |
| 2025/10/03 |
17.78% |
32.53% |
49.62% |
3,014 |
| 2025/10/09 |
17.78% |
32.53% |
49.62% |
2,994 |
| 2025/10/17 |
17.99% |
32.32% |
49.62% |
2,991 |
| 2025/10/23 |
18.09% |
32.22% |
49.62% |
3,020 |
| 2025/10/31 |
18.35% |
31.97% |
49.62% |
3,121 |
| 2025/11/07 |
18.1% |
32.21% |
49.62% |
3,110 |
| 2025/11/14 |
18.11% |
32.2% |
49.62% |
3,101 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎