茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.6 | 57.7 | 56.8 | 57 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 60 | 62 | 60 | 60.4 | 115 |
| 2025/06/04 | 60.5 | 60.6 | 60.3 | 60.3 | 29 |
| 2025/06/05 | 60.3 | 60.3 | 59.6 | 59.6 | 29 |
| 2025/06/06 | 60 | 60.3 | 59.6 | 60 | 40 |
| 2025/06/09 | 60 | 60.5 | 60 | 60.1 | 24 |
| 2025/06/10 | 60 | 60.8 | 59.4 | 59.4 | 122 |
| 2025/06/11 | 59.2 | 59.9 | 58.8 | 59.6 | 120 |
| 2025/06/12 | 59.5 | 60.1 | 59.5 | 59.8 | 23 |
| 2025/06/13 | 59.6 | 59.8 | 59.2 | 59.3 | 55 |
| 2025/06/16 | 59.6 | 60 | 59.5 | 59.5 | 148 |
| 2025/06/17 | 59.2 | 59.5 | 58.9 | 59 | 60 |
| 2025/06/18 | 59.9 | 60 | 59.5 | 59.5 | 30 |
| 2025/06/19 | 59.5 | 60 | 59.3 | 59.3 | 159 |
| 2025/06/20 | 59.2 | 59.2 | 59.1 | 59.2 | 27 |
| 2025/06/23 | 59.1 | 59.5 | 59.1 | 59.4 | 36 |
| 2025/06/24 | 59.7 | 60.2 | 59.6 | 59.9 | 18 |
| 2025/06/25 | 60.2 | 60.5 | 60 | 60.1 | 45 |
| 2025/06/26 | 59.9 | 61 | 59.9 | 60.7 | 64 |
| 2025/06/27 | 60.7 | 62.1 | 60.7 | 61 | 83 |
| 2025/06/30 | 61 | 61.7 | 60.5 | 61.7 | 367 |
| 2025/07/01 | 61.5 | 61.7 | 60.9 | 61.6 | 120 |
| 2025/07/02 | 61.5 | 62.1 | 61.5 | 62 | 59 |
| 2025/07/03 | 62 | 62.3 | 61.8 | 62 | 115 |
| 2025/07/04 | 62 | 62 | 61.6 | 62 | 41 |
| 2025/07/07 | 61.7 | 61.7 | 61.7 | 61.7 | 10 |
| 2025/07/08 | 60.7 | 62.7 | 60.5 | 62.1 | 43 |
| 2025/07/09 | 62.3 | 62.5 | 61.3 | 62.3 | 124 |
| 2025/07/10 | 62.3 | 63.9 | 62.3 | 63 | 34 |
| 2025/07/11 | 63.9 | 64.5 | 63.7 | 63.7 | 25 |
| 2025/07/14 | 64 | 64.2 | 62.8 | 63.5 | 20 |
| 2025/07/15 | 63.6 | 64.1 | 62.7 | 63.5 | 33 |
| 2025/07/16 | 63.7 | 63.7 | 63.4 | 63.6 | 80 |
| 2025/07/17 | 63.9 | 63.9 | 62.9 | 63.3 | 33 |
| 2025/07/18 | 63 | 63.1 | 61.6 | 63.1 | 35 |
| 2025/07/21 | 62.9 | 62.9 | 61.9 | 61.9 | 65 |
| 2025/07/22 | 61.9 | 61.9 | 60.8 | 60.9 | 45 |
| 2025/07/23 | 60.9 | 61 | 60.9 | 61 | 21 |
| 2025/07/24 | 61 | 61.7 | 61 | 61.7 | 48 |
| 2025/07/25 | 62.2 | 62.4 | 61.5 | 61.8 | 72 |
| 2025/07/28 | 61.9 | 62 | 61.9 | 62 | 2 |
| 2025/07/29 | 62 | 62.2 | 62 | 62.1 | 10 |
| 2025/07/30 | 62.5 | 62.5 | 62.5 | 62.5 | 3 |
| 2025/07/31 | 62.5 | 62.5 | 62 | 62 | 4 |
| 2025/08/01 | 61.4 | 61.7 | 61.4 | 61.7 | 11 |
| 2025/08/04 | 61.5 | 61.6 | 61.2 | 61.2 | 15 |
| 2025/08/05 | 61.8 | 62.2 | 61.7 | 61.7 | 14 |
| 2025/08/06 | 61.4 | 61.5 | 61 | 61.5 | 13 |
| 2025/08/07 | 62.1 | 62.6 | 61.9 | 62 | 29 |
| 2025/08/08 | 62.1 | 62.1 | 61.5 | 61.5 | 12 |
| 2025/08/11 | 61.5 | 61.5 | 61.5 | 61.5 | 7 |
| 2025/08/12 | 62.3 | 63.1 | 62.3 | 62.9 | 64 |
| 2025/08/13 | 62.8 | 63 | 62.8 | 62.9 | 35 |
| 2025/08/14 | 63 | 63.3 | 63 | 63.2 | 41 |
| 2025/08/15 | 63.4 | 64 | 63.4 | 63.9 | 56 |
| 2025/08/18 | 63.9 | 64.4 | 63.7 | 64.1 | 90 |
| 2025/08/19 | 64.1 | 64.6 | 63.7 | 64.6 | 106 |
| 2025/08/20 | 64.6 | 64.9 | 63.7 | 63.7 | 129 |
| 2025/08/21 | 65.5 | 65.5 | 63.8 | 65.3 | 110 |
| 2025/08/22 | 65.3 | 65.5 | 64.8 | 65.1 | 242 |
| 2025/08/25 | 65.1 | 66.5 | 65.1 | 65.5 | 166 |
| 2025/08/26 | 65.4 | 65.4 | 64.8 | 65.1 | 253 |
| 2025/08/27 | 65.5 | 65.9 | 65.1 | 65.8 | 108 |
| 2025/08/28 | 59.4 | 60.2 | 59.3 | 59.7 | 154 |
| 2025/08/29 | 59.8 | 60.6 | 59.8 | 60.3 | 68 |
| 2025/09/01 | 60.2 | 60.8 | 60.2 | 60.6 | 201 |
| 2025/09/02 | 60.2 | 60.6 | 60.2 | 60.6 | 16 |
| 2025/09/03 | 59.7 | 61.1 | 59.7 | 60.6 | 73 |
| 2025/09/04 | 60.8 | 60.8 | 60.1 | 60.1 | 19 |
| 2025/09/05 | 60.6 | 60.6 | 60 | 60 | 24 |
| 2025/09/08 | 60.1 | 60.3 | 60 | 60.3 | 13 |
| 2025/09/09 | 60 | 60 | 59.5 | 60 | 22 |
| 2025/09/10 | 60.2 | 60.2 | 59.6 | 59.9 | 29 |
| 2025/09/11 | 59.6 | 60.2 | 59.4 | 60 | 48 |
| 2025/09/12 | 60.1 | 60.1 | 59.5 | 59.5 | 28 |
| 2025/09/15 | 59.5 | 59.5 | 58.2 | 58.2 | 76 |
| 2025/09/16 | 57.3 | 58.3 | 57.3 | 58.1 | 46 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 5 |
| 2025/09/18 | 58.7 | 58.9 | 58.7 | 58.9 | 17 |
| 2025/09/19 | 58.8 | 59 | 58.8 | 58.8 | 78 |
| 2025/09/22 | 58.2 | 58.4 | 57.6 | 57.8 | 221 |
| 2025/09/23 | 57.8 | 58 | 57.6 | 58 | 68 |
| 2025/09/24 | 58 | 58 | 58 | 58 | 38 |
| 2025/09/25 | 57.8 | 58.4 | 57.7 | 57.8 | 34 |
| 2025/09/26 | 57.2 | 57.9 | 57.2 | 57.9 | 13 |
| 2025/09/30 | 57.5 | 57.7 | 57.5 | 57.7 | 10 |
| 2025/10/01 | 57.2 | 57.2 | 57.2 | 57.2 | 13 |
| 2025/10/02 | 57.5 | 57.6 | 57.4 | 57.6 | 16 |
| 2025/10/03 | 56.7 | 57.1 | 56.7 | 57 | 150 |
| 2025/10/07 | 57 | 57 | 56.9 | 56.9 | 30 |
| 2025/10/08 | 56.5 | 56.6 | 56.4 | 56.5 | 35 |
| 2025/10/09 | 56.5 | 57 | 56.2 | 57 | 25 |
| 2025/10/13 | 57 | 57 | 57 | 57 | 10 |
| 2025/10/14 | 57.5 | 57.5 | 56.7 | 56.7 | 52 |
| 2025/10/15 | 57 | 57 | 56.8 | 56.8 | 14 |
| 2025/10/16 | 57 | 57 | 57 | 57 | 16 |
| 2025/10/17 | 57.1 | 57.9 | 57.1 | 57.9 | 13 |
| 2025/10/20 | 57.5 | 57.5 | 56.6 | 57.2 | 22 |
| 2025/10/21 | 57 | 57.1 | 56.9 | 56.9 | 17 |
| 2025/10/22 | 56.9 | 62.5 | 56.9 | 62.5 | 906 |
| 2025/10/23 | 64.8 | 67 | 59.2 | 60 | 865 |
| 2025/10/27 | 60.5 | 60.9 | 58.4 | 58.8 | 159 |
| 2025/10/28 | 58.4 | 58.9 | 57.7 | 57.8 | 295 |
| 2025/10/29 | 57.1 | 58 | 57.1 | 57.2 | 61 |
| 2025/10/30 | 58 | 58 | 57.2 | 57.2 | 56 |
| 2025/10/31 | 57.2 | 57.9 | 57.2 | 57.3 | 56 |
| 2025/11/03 | 57.3 | 58.4 | 57 | 57.6 | 42 |
| 2025/11/04 | 57.6 | 58 | 57.3 | 57.3 | 111 |
| 2025/11/05 | 57.3 | 57.3 | 57.2 | 57.2 | 30 |
| 2025/11/06 | 57.2 | 57.8 | 57.2 | 57.6 | 23 |
| 2025/11/07 | 57.6 | 57.6 | 57.2 | 57.4 | 30 |
| 2025/11/10 | 57.5 | 57.6 | 56.6 | 56.9 | 98 |
| 2025/11/11 | 56.7 | 57.9 | 56.5 | 57.2 | 89 |
| 2025/11/12 | 57.2 | 57.7 | 57 | 57.5 | 19 |
| 2025/11/13 | 57.8 | 57.8 | 57.5 | 57.5 | 35 |
| 2025/11/14 | 57.9 | 58.3 | 57.7 | 57.9 | 103 |
| 2025/11/17 | 58.1 | 58.6 | 58 | 58.4 | 39 |
| 2025/11/18 | 58.4 | 58.5 | 57.9 | 57.9 | 165 |
| 2025/11/19 | 58.3 | 58.3 | 57.7 | 57.7 | 31 |
| 2025/11/20 | 57.8 | 57.8 | 57.7 | 57.7 | 35 |
| 2025/11/21 | 57.6 | 57.7 | 56.8 | 57 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂生農經 (1240) 股價走勢分析與操作建議 基於提供的…
茂生農經 (1240) 股價走勢分析與操作建議
基於提供的茂生農經 (1240) 近 90 天 K 線圖資訊,截至 2025 年 11 月 20 日,預測未來數天至數週的股價將呈現溫和上漲趨勢。此判斷主要基於以下幾個觀察:
- 技術指標交叉: 短期均線 MA5 已在近期(約 2025 年 11 月中旬)上穿長期均線 MA20,此為一個潛在的看漲訊號。
- 股價底部盤整: 在經歷一段時間的下跌後,股價在約 57.5 元附近出現明顯支撐,並開始進行築底盤整。近期 K 線圖顯示股價在 MA5 與 MA20 均線附近徘徊,顯示多空力道趨於平衡,但均線的糾結與 MA5 的緩慢上揚,暗示著多方力量可能逐漸累積。
- 量能變化: 雖然近期成交量並未出現爆炸性成長,但在股價盤整期間,成交量並未大幅萎縮,且在部分上漲日成交量有所放大,這表明有買盤在介入,支撐股價回升。
- 近期 K 線形態: 最近幾天的 K 線圖顯示,股價嘗試突破 MA20,且收盤價逐漸靠攏或站上 MA20,若後續能有效站穩,則有機會展開新的上漲格局。
未來目標價格區間預測
考量上述分析,預計茂生農經 (1240) 在未來數天至數週內,有機會挑戰並可能突破前波整理區間的壓力。若均線黃金交叉確立,且成交量能配合,則潛在目標價格區間可望落在 60.5 元至 62.5 元。
詳細圖表數據與分析
時間範圍 價格趨勢 關鍵均線狀態 成交量觀察 總體判斷 2025 年 6 月至 8 月 明顯上漲後急跌 MA5 曾大幅領先 MA20,隨後快速下彎,與 MA20 形成死亡交叉。 在 8 月底急跌時,成交量有明顯放大跡象。 多頭趨勢結束,轉為下跌。 2025 年 8 月底至 10 月中旬 持續下跌 MA5 持續在 MA20 下方運行,且兩線均呈現向下趨勢。 下跌過程中,成交量相對零星,但在某些下跌日有小幅放量。 空頭趨勢確立。 2025 年 10 月中旬至今 (11 月 20 日) 築底盤整,緩慢回升 MA5 在 10 月中旬開始觸底,並於近期(11 月中旬)上穿 MA20,形成黃金交叉。MA20 則從先前下跌趨勢趨於平緩,並開始緩慢走高。 股價相對低檔時,成交量有所放大,顯示有承接力道;近期盤整期間,成交量相對穩定,未出現恐慌性賣壓。 底部形成跡象明顯,均線交叉預示潛在反彈。 從上述表格的分析可以看出,茂生農經在經歷了一段時間的空頭趨勢後,近期技術指標出現了積極的轉變。MA5 成功穿越 MA20 是重要的轉折訊號,顯示短期買盤力量正在增強,並帶動股價自低點反彈。MA20 由原先的下行轉為平緩甚至微幅上揚,也代表著長期均線的支撐力量正在形成。
成交量是另一個值得關注的因素。在股價觸底反彈的過程中,成交量的配合至關重要。圖表中可見,在 10 月底至 11 月初,當股價觸及低點時,成交量出現了顯著放大,這表明有較大的買盤在此時介入,成功阻止了股價的持續下跌。隨後的盤整期間,成交量雖未持續放大,但保持相對穩定,且在股價微幅上揚時,成交量有增加的跡象,這顯示出市場對當前價位的認可,並有散戶投資人開始進場。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於茂生農經 (1240),基於目前的技術分析,可以考慮逢低布局,分批買進。操作建議如下:
- 進場時機: 建議在股價拉回至 MA5 或 MA20 附近時分批布局。例如,若股價回測約 59.5 元至 60 元區間,且成交量並未異常放大,可視為不錯的進場點。
- 風險控管: 設定明確的停損點。若股價跌破近期的低點(約 57.5 元),或者 MA5 再次跌破 MA20,則應考慮出場,將損失降至最低。
- 資金比例: 散戶投資人應謹慎分配資金,不宜將過多資金集中於單一股票,以降低整體投資風險。
- 長期持有: 若股價成功站穩 60.5 元之上,並能持續挑戰新高,則可考慮部分持有,觀察後續漲勢。但若近期無明顯突破,且出現獲利了結賣壓,則應適時獲利入袋。
- 基本面考量: 雖然此分析主要基於技術面,但建議投資人同時關注茂生農經的基本面資訊,如公司財報、產業前景等,以做出更全面的投資決策。
總結重申
綜合以上分析,茂生農經 (1240) 在 2025 年 11 月 20 日的技術圖表中,展現了築底盤整後,均線即將或已形成黃金交叉的跡象,預示著未來數天至數週有溫和上漲的潛力。預計股價的潛在目標價格區間落在 60.5 元至 62.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.68% | 31.41% | 48.85% | 3,126 |
| 2024/09/27 | 19.6% | 31.43% | 48.9% | 3,107 |
| 2024/10/04 | 18.62% | 29.94% | 51.38% | 3,105 |
| 2024/10/11 | 18.97% | 32.04% | 48.93% | 3,204 |
| 2024/10/18 | 18.95% | 32.06% | 48.93% | 3,167 |
| 2024/10/25 | 18.86% | 32.08% | 48.99% | 3,145 |
| 2024/11/01 | 18.84% | 32.09% | 49.02% | 3,120 |
| 2024/11/08 | 18.72% | 32.1% | 49.1% | 3,114 |
| 2024/11/15 | 18.67% | 32.09% | 49.18% | 3,117 |
| 2024/11/22 | 18.94% | 31.76% | 49.21% | 3,113 |
| 2024/11/29 | 18.99% | 31.7% | 49.23% | 3,119 |
| 2024/12/06 | 18.99% | 31.64% | 49.31% | 3,113 |
| 2024/12/13 | 19.04% | 31.49% | 49.39% | 3,089 |
| 2024/12/20 | 19% | 31.52% | 49.41% | 3,096 |
| 2024/12/27 | 18.95% | 31.52% | 49.45% | 3,076 |
| 2025/01/03 | 18.9% | 31.54% | 49.48% | 3,068 |
| 2025/01/10 | 19.04% | 31.38% | 49.5% | 3,072 |
| 2025/01/17 | 19.28% | 31.13% | 49.52% | 3,063 |
| 2025/01/22 | 18.87% | 31.49% | 49.57% | 3,060 |
| 2025/02/07 | 18.89% | 31.49% | 49.57% | 3,047 |
| 2025/02/14 | 18.8% | 31.49% | 49.65% | 3,050 |
| 2025/02/21 | 18.53% | 31.74% | 49.67% | 3,037 |
| 2025/02/27 | 18.49% | 31.74% | 49.7% | 3,033 |
| 2025/03/07 | 18.51% | 31.73% | 49.7% | 3,038 |
| 2025/03/14 | 18.75% | 31.46% | 49.74% | 3,034 |
| 2025/03/21 | 18.76% | 31.45% | 49.74% | 3,040 |
| 2025/03/28 | 18.86% | 31.42% | 49.65% | 3,111 |
| 2025/04/02 | 18.87% | 31.42% | 49.64% | 3,090 |
| 2025/04/11 | 19.02% | 31.33% | 49.57% | 3,254 |
| 2025/04/18 | 18.4% | 31.97% | 49.57% | 3,160 |
| 2025/04/25 | 18.29% | 32.06% | 49.57% | 3,127 |
| 2025/05/02 | 18.22% | 32.14% | 49.57% | 3,121 |
| 2025/05/09 | 18.19% | 32.14% | 49.57% | 3,108 |
| 2025/05/16 | 18.49% | 31.87% | 49.57% | 3,097 |
| 2025/05/23 | 18.25% | 32.11% | 49.57% | 3,091 |
| 2025/05/29 | 17.96% | 32.39% | 49.57% | 3,082 |
| 2025/06/06 | 17.69% | 32.66% | 49.57% | 3,077 |
| 2025/06/13 | 17.62% | 32.66% | 49.66% | 3,062 |
| 2025/06/20 | 17.63% | 32.65% | 49.66% | 3,051 |
| 2025/06/27 | 17.59% | 32.69% | 49.66% | 3,038 |
| 2025/07/04 | 17.56% | 32.71% | 49.66% | 3,006 |
| 2025/07/11 | 17.82% | 32.45% | 49.66% | 2,985 |
| 2025/07/18 | 17.85% | 32.43% | 49.66% | 2,967 |
| 2025/07/25 | 17.86% | 32.43% | 49.66% | 2,950 |
| 2025/08/01 | 17.85% | 32.43% | 49.66% | 2,950 |
| 2025/08/08 | 17.86% | 32.43% | 49.66% | 2,950 |
| 2025/08/15 | 17.85% | 32.41% | 49.66% | 2,948 |
| 2025/08/22 | 17.83% | 32.45% | 49.66% | 2,991 |
| 2025/08/29 | 18.11% | 32.18% | 49.66% | 2,983 |
| 2025/09/05 | 17.84% | 32.42% | 49.66% | 2,959 |
| 2025/09/12 | 17.86% | 32.43% | 49.66% | 2,947 |
| 2025/09/19 | 17.8% | 32.5% | 49.62% | 3,061 |
| 2025/09/26 | 17.79% | 32.52% | 49.62% | 3,024 |
| 2025/10/03 | 17.78% | 32.53% | 49.62% | 3,014 |
| 2025/10/09 | 17.78% | 32.53% | 49.62% | 2,994 |
| 2025/10/17 | 17.99% | 32.32% | 49.62% | 2,991 |
| 2025/10/23 | 18.09% | 32.22% | 49.62% | 3,020 |
| 2025/10/31 | 18.35% | 31.97% | 49.62% | 3,121 |
| 2025/11/07 | 18.1% | 32.21% | 49.62% | 3,110 |
| 2025/11/14 | 18.11% | 32.2% | 49.62% | 3,101 |
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎