茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62 | 62 | 61.6 | 62 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 52.2 | 52.2 | 52.2 | 52.2 | 2 |
2025/01/03 | 52.2 | 52.4 | 51.6 | 52.4 | 18 |
2025/01/06 | 51.9 | 52.1 | 51.6 | 51.7 | 34 |
2025/01/07 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
2025/01/08 | 52.1 | 52.1 | 52 | 52 | 6 |
2025/01/09 | 51.8 | 52 | 51.4 | 51.4 | 70 |
2025/01/10 | 51.8 | 51.8 | 51.5 | 51.5 | 17 |
2025/01/13 | 51.4 | 52 | 51.1 | 51.1 | 54 |
2025/01/14 | 51.3 | 51.5 | 51.3 | 51.5 | 3 |
2025/01/15 | 51.9 | 52 | 51.8 | 51.8 | 14 |
2025/01/16 | 51.5 | 51.5 | 51.4 | 51.4 | 5 |
2025/01/17 | 51.6 | 51.7 | 51.6 | 51.7 | 20 |
2025/01/20 | 51.9 | 52 | 51.8 | 51.8 | 6 |
2025/01/21 | 51.8 | 52 | 51.7 | 51.7 | 34 |
2025/01/22 | 51.8 | 51.8 | 51.8 | 51.8 | 5 |
2025/02/03 | 51.6 | 51.8 | 51.6 | 51.6 | 47 |
2025/02/04 | 52.1 | 52.1 | 52.1 | 52.1 | 3 |
2025/02/05 | 52.1 | 52.1 | 52.1 | 52.1 | 3 |
2025/02/06 | 52 | 52.1 | 52 | 52.1 | 25 |
2025/02/07 | 52.1 | 52.2 | 52 | 52.2 | 13 |
2025/02/10 | 52.1 | 52.7 | 52 | 52.2 | 23 |
2025/02/11 | 52 | 52.1 | 52 | 52 | 6 |
2025/02/12 | 52.2 | 52.2 | 52.1 | 52.1 | 14 |
2025/02/13 | 52.2 | 52.2 | 52.2 | 52.2 | 12 |
2025/02/14 | 53.6 | 53.6 | 52.3 | 52.4 | 8 |
2025/02/17 | 52.7 | 53.4 | 52.7 | 53.2 | 19 |
2025/02/18 | 52.6 | 52.6 | 52.5 | 52.6 | 6 |
2025/02/19 | 53 | 53 | 52.8 | 53 | 17 |
2025/02/20 | 53 | 53.4 | 53 | 53.4 | 18 |
2025/02/21 | 53.4 | 53.9 | 53.4 | 53.5 | 24 |
2025/02/24 | 53 | 53 | 52.6 | 52.6 | 7 |
2025/02/25 | 52.8 | 53 | 52.7 | 52.7 | 21 |
2025/02/26 | 52.7 | 53.1 | 52.7 | 53.1 | 2 |
2025/02/27 | 52.9 | 52.9 | 52.5 | 52.5 | 22 |
2025/03/03 | 52.6 | 52.6 | 52.6 | 52.6 | 4 |
2025/03/04 | 52.7 | 52.7 | 52.5 | 52.5 | 7 |
2025/03/05 | 52.5 | 52.6 | 52.5 | 52.6 | 3 |
2025/03/06 | 52.8 | 53.5 | 52.8 | 53.1 | 39 |
2025/03/07 | 53 | 54.6 | 53 | 53.2 | 20 |
2025/03/10 | 53.2 | 54.3 | 53.2 | 53.2 | 24 |
2025/03/11 | 53.2 | 53.2 | 52.9 | 53.2 | 20 |
2025/03/12 | 54.8 | 54.8 | 53.1 | 53.5 | 11 |
2025/03/13 | 53.4 | 53.7 | 53.4 | 53.5 | 13 |
2025/03/14 | 53.3 | 53.3 | 53 | 53.1 | 21 |
2025/03/17 | 54.6 | 54.9 | 54.2 | 54.4 | 160 |
2025/03/18 | 54.8 | 55 | 54.6 | 54.6 | 42 |
2025/03/19 | 55 | 55 | 54.7 | 54.8 | 18 |
2025/03/20 | 55.1 | 55.1 | 54.8 | 54.9 | 25 |
2025/03/21 | 54.9 | 54.9 | 54.7 | 54.7 | 18 |
2025/03/24 | 55.1 | 57 | 55 | 56.7 | 128 |
2025/03/25 | 57.3 | 62.3 | 57.3 | 58.7 | 421 |
2025/03/26 | 60.5 | 60.5 | 58.2 | 58.6 | 93 |
2025/03/27 | 58.9 | 59 | 58.5 | 58.7 | 44 |
2025/03/28 | 58.7 | 58.7 | 57 | 57.4 | 60 |
2025/03/31 | 57.1 | 57.4 | 56.1 | 57.4 | 38 |
2025/04/01 | 57 | 58.5 | 56.8 | 57.6 | 33 |
2025/04/02 | 57.3 | 57.7 | 57.3 | 57.6 | 7 |
2025/04/07 | 52 | 54 | 52 | 52.6 | 117 |
2025/04/08 | 52.6 | 57.8 | 52.6 | 56.7 | 122 |
2025/04/09 | 56.6 | 62.3 | 55 | 62.3 | 1,348 |
2025/04/10 | 67 | 68.5 | 56.1 | 56.1 | 3,924 |
2025/04/11 | 56.1 | 57.7 | 53.2 | 55.9 | 781 |
2025/04/14 | 56 | 56.4 | 54.9 | 55.5 | 273 |
2025/04/15 | 55.9 | 59.2 | 55.3 | 59.2 | 196 |
2025/04/16 | 59.2 | 59.5 | 57.7 | 57.7 | 189 |
2025/04/17 | 57.7 | 59 | 57.7 | 58 | 88 |
2025/04/18 | 58.3 | 58.7 | 57.6 | 58 | 54 |
2025/04/21 | 58.9 | 58.9 | 58.1 | 58.1 | 58 |
2025/04/22 | 57.1 | 57.8 | 56.1 | 57 | 61 |
2025/04/23 | 58.9 | 58.9 | 57.2 | 57.5 | 29 |
2025/04/24 | 57.6 | 57.6 | 57.4 | 57.4 | 12 |
2025/04/25 | 57.6 | 58 | 57.5 | 57.6 | 41 |
2025/04/28 | 57.8 | 57.8 | 57 | 57.1 | 72 |
2025/04/29 | 57 | 57.1 | 56.9 | 57.1 | 34 |
2025/04/30 | 57.2 | 58 | 56.5 | 56.7 | 70 |
2025/05/02 | 57 | 57.9 | 57 | 57.7 | 15,313 |
2025/05/05 | 59 | 59.9 | 57.9 | 57.9 | 74,182 |
2025/05/06 | 58.1 | 59.5 | 58.1 | 58.7 | 36,075 |
2025/05/07 | 59.1 | 59.1 | 58.6 | 58.7 | 32,562 |
2025/05/08 | 59.3 | 59.4 | 58.5 | 58.5 | 28,770 |
2025/05/09 | 58.3 | 58.7 | 57.7 | 58.5 | 71,519 |
2025/05/12 | 58.5 | 58.8 | 58.2 | 58.2 | 9,851 |
2025/05/13 | 57.2 | 57.8 | 57.2 | 57.4 | 43,492 |
2025/05/14 | 57.5 | 58.2 | 57.4 | 57.6 | 17,292 |
2025/05/15 | 57.6 | 58.1 | 57.6 | 57.7 | 16,269 |
2025/05/16 | 57.8 | 58.8 | 57.8 | 58.6 | 35,229 |
2025/05/19 | 58.6 | 60 | 58 | 58.1 | 34,560 |
2025/05/20 | 58.8 | 59 | 58.5 | 58.5 | 17,387 |
2025/05/21 | 58.3 | 58.7 | 57.9 | 58.2 | 10,208 |
2025/05/22 | 58.3 | 58.4 | 58.3 | 58.3 | 12,427 |
2025/05/23 | 58.3 | 59 | 58.3 | 58.4 | 22,544 |
2025/05/26 | 58.5 | 58.8 | 58.1 | 58.1 | 23,405 |
2025/05/27 | 58.4 | 58.5 | 58.1 | 58.3 | 13,413 |
2025/05/28 | 58.5 | 58.7 | 58.3 | 58.3 | 25,050 |
2025/05/29 | 58.4 | 58.9 | 58.4 | 58.9 | 60,035 |
2025/06/02 | 58.9 | 59.8 | 58.1 | 59.6 | 48,539 |
2025/06/03 | 60 | 62 | 60 | 60.4 | 90,800 |
2025/06/04 | 60.5 | 60.6 | 60.3 | 60.3 | 12,427 |
2025/06/05 | 60.3 | 60.3 | 59.6 | 59.6 | 15,477 |
2025/06/06 | 60 | 60.3 | 59.6 | 60 | 28,727 |
2025/06/09 | 60 | 60.5 | 60 | 60.1 | 8,327 |
2025/06/10 | 60 | 60.8 | 59.4 | 59.4 | 49,406 |
2025/06/11 | 59.2 | 59.9 | 58.8 | 59.6 | 31,515 |
2025/06/12 | 59.5 | 60.1 | 59.5 | 59.8 | 9,842 |
2025/06/13 | 59.6 | 59.8 | 59.2 | 59.3 | 30,917 |
2025/06/16 | 59.6 | 60 | 59.5 | 59.5 | 17,262 |
2025/06/17 | 59.2 | 59.5 | 58.9 | 59 | 19,523 |
2025/06/18 | 59.9 | 60 | 59.5 | 59.5 | 11,410 |
2025/06/19 | 59.5 | 60 | 59.3 | 59.3 | 8,734 |
2025/06/20 | 59.2 | 59.2 | 59.1 | 59.2 | 18,237 |
2025/06/23 | 59.1 | 59.5 | 59.1 | 59.4 | 7,055 |
2025/06/24 | 59.7 | 60.2 | 59.6 | 59.9 | 16,969 |
2025/06/25 | 60.2 | 60.5 | 60 | 60.1 | 16,222 |
2025/06/26 | 59.9 | 61 | 59.9 | 60.7 | 28,929 |
2025/06/27 | 60.7 | 62.1 | 60.7 | 61 | 61,002 |
2025/06/30 | 61 | 61.7 | 60.5 | 61.7 | 21,559 |
2025/07/01 | 61.5 | 61.7 | 60.9 | 61.6 | 39,373 |
2025/07/02 | 61.5 | 62.1 | 61.5 | 62 | 16,071 |
2025/07/03 | 62 | 62.3 | 61.8 | 62 | 16,119 |
2025/07/04 | 62 | 62 | 61.6 | 62 | 18,657 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂生農經(1240)股價走勢分析與投資建議 (2025-…
茂生農經(1240)股價走勢分析與投資建議 (2025-07-04)
根據K線圖的分析,預計茂生農經(1240)未來數天至數週內股價可能呈現盤整後小幅上漲的趨勢。目標價格區間可能在接近甚至突破前波高點的附近,但是也可能維持震盪。
圖表分析
從提供的K線圖來看,以下是一些值得注意的細節:
- 初期下跌後的反彈:圖表顯示,初期股價經歷了一段下跌,然後迅速反彈,期間伴隨著成交量放大,顯示市場可能出現較大的多空分歧。
- 均線糾結:中期股價在一段時間內沿著MA5和MA20移動,均線出現纏繞現象,代表股價處於盤整階段,多空力量均衡。
- 後期穩定上漲:後期股價穩步上升,均線呈現多頭排列,MA5明顯高於MA20,是一個典型的上漲趨勢信號,雖然沒有明顯放量,說明是緩漲格局。
- 成交量分析:圖表下方的成交量柱狀圖顯示,在早期價格下跌反彈時,成交量有明顯放大,而後期上漲時,成交量並未顯著增加。成交量相對較小,暗示此次上漲可能是溫和的,上漲動能並不是很強。
未來走勢預測與理由
基於以上觀察,以及K線圖呈現出的型態,分析者認為:
- 盤整期結束:早期成交量較大可能顯示了洗盤行為,如果可以確立此看法,股價有望突破盤整區域,進入新的上升趨勢。
- 均線支撐:均線多頭排列以及穩步上升的態勢意味著市場做多意願較強,在未出現明顯利空因素下,預期將延續目前上升格局。
- 量能溫和:成交量相對較小表示雖然在漲,但力道可能不是太強勁,後續需要關注量能是否放大,以此判斷股價是否能有效突破壓力區。
綜上所述,茂生農經(1240)未來可能呈現盤整後小幅上漲的走勢,然而成交量的不足,也顯示潛在風險,目標價格的預測並不容易,可以繼續觀望。
給散戶投資者的操作建議 (茂生農經可以買嗎?)
對於在Google搜尋"茂生農經可以買嗎?"的散戶投資者,以下是一些建議:
- 審慎評估風險:股價已有一段漲幅,加上成交量偏低,若追高可能會面臨短線回調的風險。投資前請務必衡量自身風險承受能力。
- 分批進場:不建議一次性投入大量資金,可以考慮分批買入,以降低風險。例如,先買入一部分,若股價下跌則可以再買入一些,攤平成本。
- 設定止損點:為了控制風險,建議設定一個合理的止損點。例如,跌破MA5均線或某個重要支撐位時,考慮出場。
- 關注基本面:除了技術分析外,也要關注公司的基本面,例如營收、獲利、產業前景等,從多個角度評估公司的投資價值。
- 長期投資的觀點:若對公司基本面有信心,並且願意長期持有,那麼短期的股價波動可以忽略,重要的是公司的長期發展潛力。
- 技術指標參考:除了均線外,還可以參考其他技術指標,例如RSI、MACD等,綜合判斷買賣時機。
- 持續關注:隨時關注公司的消息面,例如法說會、營收報告等,以及整體市場的動態,以便及時調整投資策略。
免責聲明: 以上分析和建議僅供參考,不構成任何投資建議。投資有風險,請自行判斷,審慎決策。
再次強調的未來走勢猜測
總結而言,預期茂生農經(1240)未來走勢偏向盤整後小幅上漲,投資者可以關注成交量變化,作為判斷股價是否能有效突破的依據,股價區間需待更精確分析方能預估。切記,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.68% | 31.41% | 48.85% | 3,126 |
2024/09/27 | 19.6% | 31.43% | 48.9% | 3,107 |
2024/10/04 | 18.62% | 29.94% | 51.38% | 3,105 |
2024/10/11 | 18.97% | 32.04% | 48.93% | 3,204 |
2024/10/18 | 18.95% | 32.06% | 48.93% | 3,167 |
2024/10/25 | 18.86% | 32.08% | 48.99% | 3,145 |
2024/11/01 | 18.84% | 32.09% | 49.02% | 3,120 |
2024/11/08 | 18.72% | 32.1% | 49.1% | 3,114 |
2024/11/15 | 18.67% | 32.09% | 49.18% | 3,117 |
2024/11/22 | 18.94% | 31.76% | 49.21% | 3,113 |
2024/11/29 | 18.99% | 31.7% | 49.23% | 3,119 |
2024/12/06 | 18.99% | 31.64% | 49.31% | 3,113 |
2024/12/13 | 19.04% | 31.49% | 49.39% | 3,089 |
2024/12/20 | 19% | 31.52% | 49.41% | 3,096 |
2024/12/27 | 18.95% | 31.52% | 49.45% | 3,076 |
2025/01/03 | 18.9% | 31.54% | 49.48% | 3,068 |
2025/01/10 | 19.04% | 31.38% | 49.5% | 3,072 |
2025/01/17 | 19.28% | 31.13% | 49.52% | 3,063 |
2025/01/22 | 18.87% | 31.49% | 49.57% | 3,060 |
2025/02/07 | 18.89% | 31.49% | 49.57% | 3,047 |
2025/02/14 | 18.8% | 31.49% | 49.65% | 3,050 |
2025/02/21 | 18.53% | 31.74% | 49.67% | 3,037 |
2025/02/27 | 18.49% | 31.74% | 49.7% | 3,033 |
2025/03/07 | 18.51% | 31.73% | 49.7% | 3,038 |
2025/03/14 | 18.75% | 31.46% | 49.74% | 3,034 |
2025/03/21 | 18.76% | 31.45% | 49.74% | 3,040 |
2025/03/28 | 18.86% | 31.42% | 49.65% | 3,111 |
2025/04/02 | 18.87% | 31.42% | 49.64% | 3,090 |
2025/04/11 | 19.02% | 31.33% | 49.57% | 3,254 |
2025/04/18 | 18.4% | 31.97% | 49.57% | 3,160 |
2025/04/25 | 18.29% | 32.06% | 49.57% | 3,127 |
2025/05/02 | 18.22% | 32.14% | 49.57% | 3,121 |
2025/05/09 | 18.19% | 32.14% | 49.57% | 3,108 |
2025/05/16 | 18.49% | 31.87% | 49.57% | 3,097 |
2025/05/23 | 18.25% | 32.11% | 49.57% | 3,091 |
2025/05/29 | 17.96% | 32.39% | 49.57% | 3,082 |
2025/06/06 | 17.69% | 32.66% | 49.57% | 3,077 |
2025/06/13 | 17.62% | 32.66% | 49.66% | 3,062 |
2025/06/20 | 17.63% | 32.65% | 49.66% | 3,051 |
2025/06/27 | 17.59% | 32.69% | 49.66% | 3,038 |
2025/07/04 | 17.56% | 32.71% | 49.66% | 3,006 |
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎