茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60 |
60 |
59.7 |
60 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/21 |
62.9 |
62.9 |
61.9 |
61.9 |
65 |
| 2025/07/22 |
61.9 |
61.9 |
60.8 |
60.9 |
45 |
| 2025/07/23 |
60.9 |
61 |
60.9 |
61 |
21 |
| 2025/07/24 |
61 |
61.7 |
61 |
61.7 |
48 |
| 2025/07/25 |
62.2 |
62.4 |
61.5 |
61.8 |
72 |
| 2025/07/28 |
61.9 |
62 |
61.9 |
62 |
2 |
| 2025/07/29 |
62 |
62.2 |
62 |
62.1 |
10 |
| 2025/07/30 |
62.5 |
62.5 |
62.5 |
62.5 |
3 |
| 2025/07/31 |
62.5 |
62.5 |
62 |
62 |
4 |
| 2025/08/01 |
61.4 |
61.7 |
61.4 |
61.7 |
11 |
| 2025/08/04 |
61.5 |
61.6 |
61.2 |
61.2 |
15 |
| 2025/08/05 |
61.8 |
62.2 |
61.7 |
61.7 |
14 |
| 2025/08/06 |
61.4 |
61.5 |
61 |
61.5 |
13 |
| 2025/08/07 |
62.1 |
62.6 |
61.9 |
62 |
29 |
| 2025/08/08 |
62.1 |
62.1 |
61.5 |
61.5 |
12 |
| 2025/08/11 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
| 2025/08/12 |
62.3 |
63.1 |
62.3 |
62.9 |
64 |
| 2025/08/13 |
62.8 |
63 |
62.8 |
62.9 |
35 |
| 2025/08/14 |
63 |
63.3 |
63 |
63.2 |
41 |
| 2025/08/15 |
63.4 |
64 |
63.4 |
63.9 |
56 |
| 2025/08/18 |
63.9 |
64.4 |
63.7 |
64.1 |
90 |
| 2025/08/19 |
64.1 |
64.6 |
63.7 |
64.6 |
106 |
| 2025/08/20 |
64.6 |
64.9 |
63.7 |
63.7 |
129 |
| 2025/08/21 |
65.5 |
65.5 |
63.8 |
65.3 |
110 |
| 2025/08/22 |
65.3 |
65.5 |
64.8 |
65.1 |
242 |
| 2025/08/25 |
65.1 |
66.5 |
65.1 |
65.5 |
166 |
| 2025/08/26 |
65.4 |
65.4 |
64.8 |
65.1 |
253 |
| 2025/08/27 |
65.5 |
65.9 |
65.1 |
65.8 |
108 |
| 2025/08/28 |
59.4 |
60.2 |
59.3 |
59.7 |
154 |
| 2025/08/29 |
59.8 |
60.6 |
59.8 |
60.3 |
68 |
| 2025/09/01 |
60.2 |
60.8 |
60.2 |
60.6 |
201 |
| 2025/09/02 |
60.2 |
60.6 |
60.2 |
60.6 |
16 |
| 2025/09/03 |
59.7 |
61.1 |
59.7 |
60.6 |
73 |
| 2025/09/04 |
60.8 |
60.8 |
60.1 |
60.1 |
19 |
| 2025/09/05 |
60.6 |
60.6 |
60 |
60 |
24 |
| 2025/09/08 |
60.1 |
60.3 |
60 |
60.3 |
13 |
| 2025/09/09 |
60 |
60 |
59.5 |
60 |
22 |
| 2025/09/10 |
60.2 |
60.2 |
59.6 |
59.9 |
29 |
| 2025/09/11 |
59.6 |
60.2 |
59.4 |
60 |
48 |
| 2025/09/12 |
60.1 |
60.1 |
59.5 |
59.5 |
28 |
| 2025/09/15 |
59.5 |
59.5 |
58.2 |
58.2 |
76 |
| 2025/09/16 |
57.3 |
58.3 |
57.3 |
58.1 |
46 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
5 |
| 2025/09/18 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
| 2025/09/19 |
58.8 |
59 |
58.8 |
58.8 |
78 |
| 2025/09/22 |
58.2 |
58.4 |
57.6 |
57.8 |
221 |
| 2025/09/23 |
57.8 |
58 |
57.6 |
58 |
68 |
| 2025/09/24 |
58 |
58 |
58 |
58 |
38 |
| 2025/09/25 |
57.8 |
58.4 |
57.7 |
57.8 |
34 |
| 2025/09/26 |
57.2 |
57.9 |
57.2 |
57.9 |
13 |
| 2025/09/30 |
57.5 |
57.7 |
57.5 |
57.7 |
10 |
| 2025/10/01 |
57.2 |
57.2 |
57.2 |
57.2 |
13 |
| 2025/10/02 |
57.5 |
57.6 |
57.4 |
57.6 |
16 |
| 2025/10/03 |
56.7 |
57.1 |
56.7 |
57 |
150 |
| 2025/10/07 |
57 |
57 |
56.9 |
56.9 |
30 |
| 2025/10/08 |
56.5 |
56.6 |
56.4 |
56.5 |
35 |
| 2025/10/09 |
56.5 |
57 |
56.2 |
57 |
25 |
| 2025/10/13 |
57 |
57 |
57 |
57 |
10 |
| 2025/10/14 |
57.5 |
57.5 |
56.7 |
56.7 |
52 |
| 2025/10/15 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/10/16 |
57 |
57 |
57 |
57 |
16 |
| 2025/10/17 |
57.1 |
57.9 |
57.1 |
57.9 |
13 |
| 2025/10/20 |
57.5 |
57.5 |
56.6 |
57.2 |
22 |
| 2025/10/21 |
57 |
57.1 |
56.9 |
56.9 |
17 |
| 2025/10/22 |
56.9 |
62.5 |
56.9 |
62.5 |
906 |
| 2025/10/23 |
64.8 |
67 |
59.2 |
60 |
865 |
| 2025/10/27 |
60.5 |
60.9 |
58.4 |
58.8 |
159 |
| 2025/10/28 |
58.4 |
58.9 |
57.7 |
57.8 |
295 |
| 2025/10/29 |
57.1 |
58 |
57.1 |
57.2 |
61 |
| 2025/10/30 |
58 |
58 |
57.2 |
57.2 |
56 |
| 2025/10/31 |
57.2 |
57.9 |
57.2 |
57.3 |
56 |
| 2025/11/03 |
57.3 |
58.4 |
57 |
57.6 |
42 |
| 2025/11/04 |
57.6 |
58 |
57.3 |
57.3 |
111 |
| 2025/11/05 |
57.3 |
57.3 |
57.2 |
57.2 |
30 |
| 2025/11/06 |
57.2 |
57.8 |
57.2 |
57.6 |
23 |
| 2025/11/07 |
57.6 |
57.6 |
57.2 |
57.4 |
30 |
| 2025/11/10 |
57.5 |
57.6 |
56.6 |
56.9 |
98 |
| 2025/11/11 |
56.7 |
57.9 |
56.5 |
57.2 |
89 |
| 2025/11/12 |
57.2 |
57.7 |
57 |
57.5 |
19 |
| 2025/11/13 |
57.8 |
57.8 |
57.5 |
57.5 |
35 |
| 2025/11/14 |
57.9 |
58.3 |
57.7 |
57.9 |
103 |
| 2025/11/17 |
58.1 |
58.6 |
58 |
58.4 |
39 |
| 2025/11/18 |
58.4 |
58.5 |
57.9 |
57.9 |
165 |
| 2025/11/19 |
58.3 |
58.3 |
57.7 |
57.7 |
31 |
| 2025/11/20 |
57.8 |
57.8 |
57.7 |
57.7 |
35 |
| 2025/11/21 |
57.6 |
57.7 |
56.8 |
57 |
68 |
| 2025/11/24 |
57 |
58 |
57 |
57.6 |
20 |
| 2025/11/25 |
58 |
58 |
57.8 |
57.9 |
64 |
| 2025/11/26 |
58.1 |
58.4 |
58.1 |
58.4 |
94 |
| 2025/11/27 |
59.3 |
59.3 |
58.5 |
58.6 |
24 |
| 2025/11/28 |
58.6 |
58.6 |
58.3 |
58.3 |
14 |
| 2025/12/01 |
58.3 |
58.3 |
58 |
58.2 |
50 |
| 2025/12/02 |
58.2 |
58.2 |
57.5 |
57.5 |
74 |
| 2025/12/03 |
58.4 |
58.4 |
57.3 |
57.3 |
13 |
| 2025/12/04 |
57.5 |
57.5 |
57.3 |
57.4 |
17 |
| 2025/12/05 |
57.8 |
57.8 |
57.8 |
57.8 |
11 |
| 2025/12/08 |
58.5 |
58.5 |
58.3 |
58.5 |
23 |
| 2025/12/09 |
58.5 |
59.4 |
58.5 |
59.4 |
31 |
| 2025/12/10 |
59.3 |
59.5 |
59 |
59.2 |
20 |
| 2025/12/11 |
59 |
59 |
58.7 |
58.7 |
30 |
| 2025/12/12 |
58.8 |
58.8 |
58.8 |
58.8 |
10 |
| 2025/12/15 |
58.7 |
58.8 |
58.7 |
58.8 |
4 |
| 2025/12/16 |
58.8 |
58.8 |
58 |
58.5 |
22 |
| 2025/12/17 |
58.7 |
58.7 |
58.4 |
58.4 |
23 |
| 2025/12/18 |
58.3 |
58.5 |
58 |
58.5 |
27 |
| 2025/12/19 |
58.5 |
58.7 |
58.5 |
58.6 |
37 |
| 2025/12/22 |
58.7 |
59 |
58.7 |
58.8 |
24 |
| 2025/12/23 |
58.9 |
59.5 |
58.9 |
59.1 |
34 |
| 2025/12/24 |
59.2 |
59.8 |
59.2 |
59.6 |
66 |
| 2025/12/26 |
59.6 |
59.7 |
59.6 |
59.6 |
20 |
| 2025/12/29 |
60.1 |
60.1 |
59.7 |
59.7 |
16 |
| 2025/12/30 |
60 |
60 |
59.2 |
59.5 |
54 |
| 2025/12/31 |
59.7 |
59.7 |
59.5 |
59.7 |
45 |
| 2026/01/02 |
59 |
60 |
59 |
60 |
77 |
| 2026/01/05 |
60 |
60.1 |
59.6 |
59.6 |
185 |
| 2026/01/06 |
59.6 |
60 |
59.4 |
59.6 |
78 |
| 2026/01/07 |
59.7 |
59.7 |
59.7 |
59.7 |
53 |
| 2026/01/08 |
59.7 |
59.7 |
58.8 |
59.6 |
68 |
| 2026/01/09 |
59.5 |
59.5 |
59.5 |
59.5 |
30 |
| 2026/01/12 |
60 |
60 |
59.7 |
60 |
64 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂生農經 (1240) 股價走勢分析與預測
未來股價趨勢判…
茂生農經 (1240) 股價走勢分析與預測
未來股價趨勢判斷
綜合圖表資訊,預測茂生農經 (1240) 在未來數天至數週內,股價將呈現緩步上漲的趨勢。此判斷主要基於以下幾個觀察:
- MA5 與 MA20 的黃金交叉跡象:圖表中顯示,代表短期移動平均線的 MA5 (綠色線) 已逐步向上穿越代表長期移動平均線的 MA20 (黃色線)。此「黃金交叉」通常被視為一個看漲的技術指標,預示著股價可能進入上升階段。
- 股價站穩 MA20 之上:最近的交易時段,茂生農經的股價(K線)多次測試並成功站穩在 MA20 線之上。這表示長期趨勢仍然相對穩定,且近期買盤力量足以支撐股價。
- 成交量變化:雖然整體成交量並未出現爆炸性成長,但在近期股價上漲的過程中,成交量呈現出相對穩定的狀態,偶爾伴隨小幅放大,這顯示市場對當前股價水準的接受度在提高,且有持續性的買進意願。
- 近期股價結構:自2025年11月下旬以來,股價經歷了一段盤整後,開始呈現築底反彈的跡象,低點逐漸抬高,高點也逐步向上推進,形成了一個上升通道的雛形。
未來目標價格區間
基於上述分析,預期茂生農經 (1240) 在未來數天至數週內,股價可能挑戰並進入 59.5 元至 61.5 元的價格區間。此預測係基於以下考量:
- MA5 與 MA20 的乖離:若 MA5 能持續維持在 MA20 之上,並且兩者之間的乖離逐漸擴大,則有助於推升股價。
- 前一波高點的壓力:觀察圖表,在2025年10月下旬曾出現一個大幅下跌的缺口,其反彈的高點約在 61 元附近。此價位可能成為近期一個重要的壓力區,若能有效突破,則有機會進一步上行。
- 量能配合:若後續成交量能持續配合,例如在突破關鍵價位時出現溫和放量,將能增強上漲動能。
茂生農經 (1240) 可以買嗎?針對散戶的操作建議
對於散戶投資人而言,「茂生農經 (1240) 可以買嗎?」這個問題,可以從以下幾個面向來評估:
操作建議:
- 逢低承接,分批佈局:考量到股價目前處於相對溫和的上漲趨勢,建議散戶可以採取逢低承接、分批佈局的策略。換言之,在股價回檔至 MA5 或 MA20 附近,且未跌破支撐時,可以小額分批買入,降低單次進場的成本與風險。
- 設定停損點:即使看好後市,任何投資都存在風險。建議投資人設定一個合理的停損點,例如當股價跌破 MA20 線,或是跌破近期整理區間的下緣時,應考慮出場,以保護資金。
- 關注基本面與消息面:技術分析提供了價格走勢的線索,但基本面(公司獲利、產業前景等)與消息面(公司營運、政策影響等)的配合,能為股價提供更強勁的支撐或催化劑。建議投資人持續關注茂生農經相關的產業動態與公司新聞。
- 耐心持有,適時檢視:若股價如預期緩步上漲,建議散戶保持耐心,不必頻繁進出。同時,也要定期檢視盤勢,當出現明顯的趨勢反轉跡象時,再考慮是否調整部位。
- 避開追高:若股價已經大幅上漲,接近預設的目標區間上限,則不建議散戶追高買入,以免在高點套牢。
具體操作考量:
- 進場價位:可將 59 元作為一個觀察點,若股價能回測此價位並獲得支撐,可視為一個較佳的初步進場機會。
- 賣出考量:若股價觸及 61.5 元附近,且量能沒有明顯配合,或是出現反轉訊號,則可考慮部分獲利了結。若能順利突破 61.5 元並站穩,則可將目標價位向上調升,並關注 62 元至 63 元的壓力。
總結:趨勢預測與目標區間重申
綜上所述,茂生農經 (1240) 在2026年1月12日的圖表數據顯示,技術指標呈現偏多訊號,預計未來數天至數週內,股價將呈現緩步上漲的趨勢。預期的目標價格區間為 59.5 元至 61.5 元。散戶投資人應採取逢低承接、分批佈局、設定停損的策略,並關注基本面與消息面的動態,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
18.67% |
32.09% |
49.18% |
3,117 |
| 2024/11/22 |
18.94% |
31.76% |
49.21% |
3,113 |
| 2024/11/29 |
18.99% |
31.7% |
49.23% |
3,119 |
| 2024/12/06 |
18.99% |
31.64% |
49.31% |
3,113 |
| 2024/12/13 |
19.04% |
31.49% |
49.39% |
3,089 |
| 2024/12/20 |
19% |
31.52% |
49.41% |
3,096 |
| 2024/12/27 |
18.95% |
31.52% |
49.45% |
3,076 |
| 2025/01/03 |
18.9% |
31.54% |
49.48% |
3,068 |
| 2025/01/10 |
19.04% |
31.38% |
49.5% |
3,072 |
| 2025/01/17 |
19.28% |
31.13% |
49.52% |
3,063 |
| 2025/01/22 |
18.87% |
31.49% |
49.57% |
3,060 |
| 2025/02/07 |
18.89% |
31.49% |
49.57% |
3,047 |
| 2025/02/14 |
18.8% |
31.49% |
49.65% |
3,050 |
| 2025/02/21 |
18.53% |
31.74% |
49.67% |
3,037 |
| 2025/02/27 |
18.49% |
31.74% |
49.7% |
3,033 |
| 2025/03/07 |
18.51% |
31.73% |
49.7% |
3,038 |
| 2025/03/14 |
18.75% |
31.46% |
49.74% |
3,034 |
| 2025/03/21 |
18.76% |
31.45% |
49.74% |
3,040 |
| 2025/03/28 |
18.86% |
31.42% |
49.65% |
3,111 |
| 2025/04/02 |
18.87% |
31.42% |
49.64% |
3,090 |
| 2025/04/11 |
19.02% |
31.33% |
49.57% |
3,254 |
| 2025/04/18 |
18.4% |
31.97% |
49.57% |
3,160 |
| 2025/04/25 |
18.29% |
32.06% |
49.57% |
3,127 |
| 2025/05/02 |
18.22% |
32.14% |
49.57% |
3,121 |
| 2025/05/09 |
18.19% |
32.14% |
49.57% |
3,108 |
| 2025/05/16 |
18.49% |
31.87% |
49.57% |
3,097 |
| 2025/05/23 |
18.25% |
32.11% |
49.57% |
3,091 |
| 2025/05/29 |
17.96% |
32.39% |
49.57% |
3,082 |
| 2025/06/06 |
17.69% |
32.66% |
49.57% |
3,077 |
| 2025/06/13 |
17.62% |
32.66% |
49.66% |
3,062 |
| 2025/06/20 |
17.63% |
32.65% |
49.66% |
3,051 |
| 2025/06/27 |
17.59% |
32.69% |
49.66% |
3,038 |
| 2025/07/04 |
17.56% |
32.71% |
49.66% |
3,006 |
| 2025/07/11 |
17.82% |
32.45% |
49.66% |
2,985 |
| 2025/07/18 |
17.85% |
32.43% |
49.66% |
2,967 |
| 2025/07/25 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/01 |
17.85% |
32.43% |
49.66% |
2,950 |
| 2025/08/08 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/15 |
17.85% |
32.41% |
49.66% |
2,948 |
| 2025/08/22 |
17.83% |
32.45% |
49.66% |
2,991 |
| 2025/08/29 |
18.11% |
32.18% |
49.66% |
2,983 |
| 2025/09/05 |
17.84% |
32.42% |
49.66% |
2,959 |
| 2025/09/12 |
17.86% |
32.43% |
49.66% |
2,947 |
| 2025/09/19 |
17.8% |
32.5% |
49.62% |
3,061 |
| 2025/09/26 |
17.79% |
32.52% |
49.62% |
3,024 |
| 2025/10/03 |
17.78% |
32.53% |
49.62% |
3,014 |
| 2025/10/09 |
17.78% |
32.53% |
49.62% |
2,994 |
| 2025/10/17 |
17.99% |
32.32% |
49.62% |
2,991 |
| 2025/10/23 |
18.09% |
32.22% |
49.62% |
3,020 |
| 2025/10/31 |
18.35% |
31.97% |
49.62% |
3,121 |
| 2025/11/07 |
18.1% |
32.21% |
49.62% |
3,110 |
| 2025/11/14 |
18.11% |
32.2% |
49.62% |
3,101 |
| 2025/11/21 |
18.08% |
32.22% |
49.62% |
3,100 |
| 2025/11/28 |
18.07% |
32.24% |
49.62% |
3,123 |
| 2025/12/05 |
18% |
32.3% |
49.62% |
3,109 |
| 2025/12/12 |
17.99% |
32.9% |
49.05% |
3,101 |
| 2025/12/19 |
17.94% |
32.93% |
49.05% |
3,089 |
| 2025/12/26 |
17.93% |
32.95% |
49.05% |
3,096 |
| 2026/01/02 |
17.94% |
32.95% |
49.05% |
3,105 |
| 2026/01/09 |
17.94% |
32.95% |
49.05% |
3,103 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎