大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.15 | 10.25 | 10 | 10.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 13.05 | 13.05 | 12.6 | 12.85 | 17 |
| 2025/06/02 | 12.95 | 12.95 | 12.8 | 12.8 | 4 |
| 2025/06/03 | 12.8 | 12.85 | 12.75 | 12.8 | 18 |
| 2025/06/04 | 12.85 | 13.2 | 12.85 | 13.05 | 27 |
| 2025/06/06 | 12.8 | 13.05 | 12.8 | 13.05 | 4 |
| 2025/06/09 | 13.05 | 13.05 | 12.6 | 12.6 | 6 |
| 2025/06/10 | 12.9 | 13.05 | 12.6 | 12.9 | 27 |
| 2025/06/11 | 12.9 | 13 | 12.8 | 12.95 | 14 |
| 2025/06/12 | 12.95 | 13 | 12.95 | 13 | 19 |
| 2025/06/13 | 12.7 | 13 | 12.7 | 13 | 6 |
| 2025/06/16 | 13 | 13 | 13 | 13 | 1 |
| 2025/06/17 | 13 | 13.1 | 13 | 13.1 | 5 |
| 2025/06/18 | 13.1 | 13.1 | 12.55 | 13.05 | 9 |
| 2025/06/19 | 13.05 | 13.05 | 12.55 | 13.05 | 17 |
| 2025/06/20 | 13 | 13 | 12.6 | 12.95 | 5 |
| 2025/06/23 | 12.9 | 12.9 | 12.65 | 12.65 | 5 |
| 2025/06/24 | 12.65 | 12.85 | 12.65 | 12.85 | 7 |
| 2025/06/25 | 12.85 | 13.05 | 12.85 | 13 | 25 |
| 2025/06/26 | 12.95 | 12.95 | 12.1 | 12.65 | 17 |
| 2025/06/27 | 12.6 | 12.65 | 12.6 | 12.6 | 7 |
| 2025/06/30 | 12.6 | 12.75 | 12.6 | 12.65 | 18 |
| 2025/07/01 | 12.7 | 13 | 12.7 | 13 | 21 |
| 2025/07/02 | 13 | 13.05 | 12.65 | 13.05 | 17 |
| 2025/07/03 | 13 | 13.15 | 12.55 | 12.9 | 34 |
| 2025/07/04 | 12.8 | 12.8 | 12.8 | 12.8 | 9 |
| 2025/07/07 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| 2025/07/08 | 12.5 | 12.9 | 12.5 | 12.9 | 6 |
| 2025/07/10 | 12.9 | 13 | 12.7 | 12.7 | 8 |
| 2025/07/11 | 12.85 | 12.85 | 12.85 | 12.85 | 7 |
| 2025/07/14 | 12.2 | 12.9 | 12.2 | 12.9 | 25 |
| 2025/07/15 | 12.65 | 13 | 12.65 | 13 | 11 |
| 2025/07/16 | 12.95 | 13.05 | 12.75 | 13.05 | 31 |
| 2025/07/17 | 13.05 | 13.3 | 13.05 | 13.1 | 18 |
| 2025/07/18 | 13.1 | 13.15 | 12.65 | 12.65 | 15 |
| 2025/07/21 | 12.85 | 13 | 12.85 | 13 | 5 |
| 2025/07/22 | 13 | 13 | 12.9 | 12.9 | 7 |
| 2025/07/23 | 12.95 | 12.95 | 12.85 | 12.9 | 15 |
| 2025/07/24 | 12.95 | 13.05 | 12.95 | 13.05 | 31 |
| 2025/07/25 | 13 | 13.1 | 12.8 | 13 | 26 |
| 2025/07/28 | 13 | 13 | 12.7 | 12.7 | 14 |
| 2025/07/29 | 12.9 | 12.95 | 12.45 | 12.85 | 14 |
| 2025/07/30 | 12.8 | 13 | 12.8 | 13 | 8 |
| 2025/08/01 | 12.9 | 12.95 | 12.6 | 12.75 | 17 |
| 2025/08/04 | 12.9 | 12.9 | 12.8 | 12.8 | 8 |
| 2025/08/05 | 12.9 | 12.95 | 12.5 | 12.85 | 16 |
| 2025/08/06 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| 2025/08/07 | 12.65 | 12.7 | 12.55 | 12.6 | 17 |
| 2025/08/08 | 12.8 | 12.9 | 12.6 | 12.8 | 17 |
| 2025/08/11 | 12.6 | 12.95 | 12.4 | 12.95 | 13 |
| 2025/08/12 | 12.6 | 12.8 | 12.5 | 12.65 | 12 |
| 2025/08/13 | 12.6 | 12.65 | 12.6 | 12.6 | 9 |
| 2025/08/14 | 12.6 | 12.85 | 12.5 | 12.8 | 15 |
| 2025/08/15 | 12.8 | 12.95 | 12.55 | 12.55 | 14 |
| 2025/08/18 | 12.55 | 12.55 | 12.55 | 12.55 | 3 |
| 2025/08/20 | 12.55 | 12.55 | 12.4 | 12.4 | 10 |
| 2025/08/21 | 12.2 | 12.65 | 12.2 | 12.4 | 11 |
| 2025/08/25 | 12.4 | 12.55 | 12 | 12.15 | 26 |
| 2025/08/26 | 12.2 | 12.4 | 12.2 | 12.2 | 13 |
| 2025/08/27 | 12.25 | 12.5 | 12.25 | 12.35 | 9 |
| 2025/08/28 | 12.45 | 12.6 | 12.45 | 12.6 | 17 |
| 2025/08/29 | 12.5 | 12.65 | 12.5 | 12.65 | 6 |
| 2025/09/04 | 12.45 | 12.85 | 12.45 | 12.85 | 5 |
| 2025/09/05 | 12.5 | 12.55 | 12.1 | 12.55 | 11 |
| 2025/09/08 | 12.5 | 12.6 | 12.4 | 12.6 | 9 |
| 2025/09/09 | 12.55 | 12.6 | 12.3 | 12.6 | 19 |
| 2025/09/10 | 12.3 | 12.4 | 12.15 | 12.4 | 12 |
| 2025/09/11 | 12.5 | 12.7 | 12.25 | 12.65 | 18 |
| 2025/09/12 | 12.55 | 12.55 | 12.35 | 12.35 | 5 |
| 2025/09/15 | 12.25 | 12.35 | 12.25 | 12.35 | 5 |
| 2025/09/16 | 12.3 | 12.3 | 12.3 | 12.3 | 8 |
| 2025/09/17 | 12.45 | 12.5 | 12.3 | 12.3 | 8 |
| 2025/09/18 | 12.3 | 12.3 | 11.15 | 12.3 | 33 |
| 2025/09/19 | 11.95 | 12.6 | 11.9 | 12.6 | 45 |
| 2025/09/22 | 12.6 | 12.6 | 12 | 12.15 | 16 |
| 2025/09/23 | 12.2 | 12.2 | 12.05 | 12.05 | 15 |
| 2025/09/24 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
| 2025/09/25 | 12.45 | 12.45 | 12.3 | 12.3 | 14 |
| 2025/09/26 | 12.3 | 12.3 | 12.25 | 12.25 | 4 |
| 2025/09/30 | 12.3 | 12.3 | 12.2 | 12.2 | 10 |
| 2025/10/01 | 12.05 | 12.05 | 12.05 | 12.05 | 4 |
| 2025/10/02 | 12.05 | 12.1 | 12.05 | 12.1 | 4 |
| 2025/10/03 | 11.8 | 12.45 | 11.8 | 12.05 | 10 |
| 2025/10/07 | 12 | 12.3 | 12 | 12 | 18 |
| 2025/10/09 | 12 | 12 | 11.95 | 11.95 | 11 |
| 2025/10/13 | 12 | 12.05 | 12 | 12.05 | 3 |
| 2025/10/14 | 12.8 | 12.8 | 11.8 | 11.8 | 10 |
| 2025/10/15 | 11.8 | 11.8 | 11.8 | 11.8 | 3 |
| 2025/10/16 | 11.85 | 11.85 | 11.8 | 11.85 | 7 |
| 2025/10/20 | 11.65 | 11.7 | 11.6 | 11.7 | 7 |
| 2025/10/21 | 11.5 | 11.55 | 11.5 | 11.55 | 6 |
| 2025/10/22 | 11.55 | 11.55 | 11.2 | 11.35 | 15 |
| 2025/10/23 | 11.35 | 11.35 | 10.7 | 11 | 31 |
| 2025/10/27 | 11.35 | 11.35 | 10.7 | 11.3 | 18 |
| 2025/10/28 | 11.65 | 11.65 | 10.8 | 11.05 | 18 |
| 2025/10/29 | 11.05 | 11.05 | 10.9 | 11.05 | 6 |
| 2025/10/30 | 10.8 | 11 | 10.8 | 10.85 | 13 |
| 2025/10/31 | 10.8 | 10.85 | 10.6 | 10.85 | 13 |
| 2025/11/03 | 10.85 | 10.85 | 10.85 | 10.85 | 6 |
| 2025/11/04 | 10.85 | 11.55 | 10.85 | 11.55 | 7 |
| 2025/11/05 | 10.8 | 11 | 10.8 | 10.95 | 16 |
| 2025/11/06 | 10.7 | 11 | 10.7 | 11 | 9 |
| 2025/11/07 | 11.05 | 11.05 | 11.05 | 11.05 | 2 |
| 2025/11/11 | 10.8 | 10.8 | 10.4 | 10.55 | 30 |
| 2025/11/12 | 10.55 | 10.55 | 10.3 | 10.35 | 20 |
| 2025/11/13 | 10.35 | 10.35 | 10.1 | 10.15 | 12 |
| 2025/11/14 | 10.15 | 10.2 | 10.15 | 10.15 | 9 |
| 2025/11/17 | 10.05 | 10.45 | 10 | 10.45 | 11 |
| 2025/11/18 | 10.45 | 10.45 | 10.1 | 10.1 | 9 |
| 2025/11/19 | 10.2 | 10.2 | 10 | 10 | 13 |
| 2025/11/20 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/21 | 10 | 10 | 10 | 10 | 5 |
| 2025/11/24 | 10 | 10.1 | 9.98 | 10.1 | 6 |
| 2025/11/25 | 10 | 10.15 | 10 | 10.15 | 11 |
| 2025/11/26 | 10.15 | 10.2 | 10.15 | 10.15 | 6 |
| 2025/11/27 | 10.25 | 10.25 | 10.25 | 10.25 | 7 |
| 2025/12/01 | 10 | 10.2 | 10 | 10.2 | 8 |
| 2025/12/02 | 11 | 11 | 11 | 11 | 12 |
| 2025/12/03 | 10.95 | 10.95 | 10.95 | 10.95 | 2 |
| 2025/12/04 | 10.35 | 10.5 | 10.2 | 10.2 | 15 |
| 2025/12/05 | 10.15 | 10.25 | 10 | 10.25 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大飲 (1213) 股價走勢分析與預測 綜合近期九十日 K…
大飲 (1213) 股價走勢分析與預測
綜合近期九十日 K 線圖所示,大飲 (1213) 在 2025-12-05 的股價走勢呈現反彈格局。儘管過去數月股價處於明顯的下降趨勢,但近期出現了止跌企穩的跡象,且關鍵技術指標顯示出潛在的上漲動能。因此,預計未來數天至數週,股價有機會迎來溫和上漲。詳細分析
圖表顯示,自 2025 年 8 月下旬以來,大飲股價經歷了一段明顯的下跌趨勢。價格從約 13 元上方逐步走低,期間出現多次的向下跳空缺口,尤其是在 10 月中旬至下旬,跌幅較為顯著。MA5(五日移動平均線)與 MA20(二十日移動平均線)長時間呈現空頭排列,MA5 始終位於 MA20 下方,並持續向下延伸,這均是較為典型的下跌趨勢指標。
然而,觀察圖表最右側的近期走勢,情況出現了轉變。在 11 月下旬,股價觸及了約 9.8 元的低點後,開始出現反彈。MA5 在 11 月下旬開始調頭向上,並在 12 月初嘗試穿越 MA20。至 2025-12-05,MA5 已明顯位於 MA20 上方,形成金叉,這是一個重要的反轉信號,表明短期均線轉強,潛在的上漲動能正在積聚。同時,當日的 K 線為紅色,收盤價高於開盤價,顯示多方力量有所增強。
成交量柱狀圖在近期也出現了變化。雖然過去兩個月的成交量相對低迷,但在 11 月下旬股價止跌反彈的過程中,成交量有明顯的放大跡象,特別是在 12 月初,成交量顯著增加,這支持了股價反彈的有效性,表明有資金正在介入。
未來目標價格區間
基於上述技術指標的積極變化,預計大飲股價未來數天至數週有機會挑戰上方壓力。首先,價格可能先測試 MA20 的位置,目前 MA20 約在 10.3-10.4 元附近。若能有效突破並站穩,則有機會進一步向上。考慮到前期下跌的幅度以及近期反彈的強度,一個初步的目標價格區間可以設定在10.5 元至 11.0 元之間。此區間是從近期反彈的高點以及前期部分支撐壓力位綜合判斷得出。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此時點,大飲 (1213) 展現了從下跌趨勢轉為反彈的潛力。因此,對於風險承受能力較高的散戶投資人,可以考慮分批佈局、逢低買進。操作上,建議設定明確的停損點,例如若股價跌破 MA20 的位置(約 10.3 元),則應考慮出場,以控制潛在虧損。同時,不建議一次性投入所有資金,應採取分批加碼的策略,逐步建倉。
然而,需要強調的是,股價走勢受多種因素影響,技術指標僅為參考。在投資前,散戶投資人仍需進行更深入的基本面研究,了解公司的營運狀況、產業前景以及是否有其他影響股價的潛在因素。對於風險承受能力較低的投資人,則建議保持觀望,待股價更明確地站穩或出現更強的上漲訊號時再考慮入場。
指標 近期走勢觀察 解讀 K 線 近期(11 月下旬至 12 月初)由綠轉紅,出現長下影線後反彈,收盤價站上 MA5。 止跌跡象明顯,多方力量介入,具備反彈動能。 MA5 由向下趨勢轉為向上,並已金叉 MA20。 短期均線轉強,為潛在的上漲提供支持。 MA20 在 11 月下旬觸底後,斜率趨緩,並開始有向上抬頭跡象。 中期趨勢有轉折的可能性,股價若能突破 MA20 壓力,上漲空間將進一步打開。 成交量 近期(12 月初)明顯放大。 顯示市場對該價位接受度提高,有資金承接,支撐反彈。 趨勢預測與目標區間重申
總結而言,基於目前圖表所示的技術指標轉強跡象,預計大飲 (1213) 的股價在未來數天至數週內將呈現溫和上漲趨勢。初步的目標價格區間預計為10.5 元至 11.0 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 15.65% | 7.87% | 76.4% | 6,788 |
| 2024/10/18 | 15.76% | 7.8% | 76.38% | 6,750 |
| 2024/10/25 | 15.54% | 8.03% | 76.38% | 6,740 |
| 2024/11/01 | 15.52% | 8.03% | 76.38% | 6,731 |
| 2024/11/08 | 15.49% | 8.04% | 76.41% | 6,723 |
| 2024/11/15 | 15.46% | 7.95% | 76.51% | 6,713 |
| 2024/11/22 | 15.39% | 7.96% | 76.57% | 6,715 |
| 2024/11/29 | 15.3% | 8% | 76.65% | 6,707 |
| 2024/12/06 | 15.27% | 7.94% | 76.73% | 6,704 |
| 2024/12/13 | 15.43% | 7.68% | 76.82% | 6,695 |
| 2024/12/20 | 17.42% | 7.92% | 74.58% | 7,276 |
| 2024/12/27 | 16.72% | 6.85% | 76.35% | 7,188 |
| 2025/01/03 | 16.69% | 6.82% | 76.42% | 7,162 |
| 2025/01/10 | 16.65% | 6.83% | 76.46% | 7,134 |
| 2025/01/17 | 16.59% | 6.84% | 76.5% | 7,129 |
| 2025/01/22 | 16.59% | 6.84% | 76.5% | 7,118 |
| 2025/02/07 | 16.63% | 6.81% | 76.5% | 7,114 |
| 2025/02/14 | 16.62% | 6.8% | 76.51% | 7,090 |
| 2025/02/21 | 16.47% | 6.97% | 76.5% | 7,076 |
| 2025/02/27 | 16.43% | 7% | 76.5% | 7,055 |
| 2025/03/07 | 16.59% | 6.83% | 76.51% | 7,058 |
| 2025/03/14 | 16.44% | 6.95% | 76.54% | 7,022 |
| 2025/03/21 | 17.21% | 6.06% | 76.66% | 7,088 |
| 2025/03/28 | 17.32% | 6.06% | 76.57% | 7,091 |
| 2025/04/02 | 17.21% | 6.06% | 76.65% | 7,083 |
| 2025/04/11 | 16.83% | 6.25% | 76.85% | 7,062 |
| 2025/04/18 | 16.85% | 6.25% | 76.85% | 7,056 |
| 2025/04/25 | 16.82% | 6.26% | 76.85% | 7,053 |
| 2025/05/02 | 16.82% | 6.26% | 76.85% | 7,050 |
| 2025/05/09 | 16.86% | 6.26% | 76.82% | 7,034 |
| 2025/05/16 | 16.83% | 6.33% | 76.78% | 7,027 |
| 2025/05/23 | 16.67% | 6.4% | 76.85% | 7,032 |
| 2025/05/29 | 16.68% | 6.4% | 76.85% | 7,028 |
| 2025/06/06 | 16.62% | 6.4% | 76.92% | 7,013 |
| 2025/06/13 | 16.61% | 6.4% | 76.92% | 7,012 |
| 2025/06/20 | 16.58% | 6.4% | 76.95% | 7,011 |
| 2025/06/27 | 16.56% | 6.4% | 76.97% | 7,007 |
| 2025/07/04 | 16.48% | 6.4% | 77.06% | 6,993 |
| 2025/07/11 | 16.45% | 6.4% | 77.08% | 6,988 |
| 2025/07/18 | 16.35% | 6.4% | 77.16% | 6,971 |
| 2025/07/25 | 16.38% | 6.4% | 77.14% | 6,957 |
| 2025/08/01 | 16.37% | 6.4% | 77.16% | 6,953 |
| 2025/08/08 | 16.35% | 6.4% | 77.17% | 6,946 |
| 2025/08/15 | 16.31% | 6.41% | 77.2% | 6,936 |
| 2025/08/22 | 16.28% | 6.42% | 77.21% | 6,924 |
| 2025/08/29 | 16.28% | 6.4% | 77.23% | 6,915 |
| 2025/09/05 | 16.29% | 6.4% | 77.23% | 6,911 |
| 2025/09/12 | 16.27% | 6.4% | 77.23% | 6,903 |
| 2025/09/19 | 16.1% | 6.58% | 77.23% | 6,895 |
| 2025/09/26 | 16.01% | 6.58% | 77.33% | 6,880 |
| 2025/10/03 | 16% | 6.59% | 77.33% | 6,874 |
| 2025/10/09 | 15.99% | 6.6% | 77.34% | 6,869 |
| 2025/10/17 | 16% | 6.61% | 77.34% | 6,866 |
| 2025/10/23 | 16% | 6.61% | 77.34% | 6,861 |
| 2025/10/31 | 15.8% | 6.8% | 77.34% | 6,856 |
| 2025/11/07 | 15.78% | 6.81% | 77.34% | 6,848 |
| 2025/11/14 | 15.73% | 6.86% | 77.34% | 6,845 |
| 2025/11/21 | 15.68% | 6.87% | 77.36% | 6,835 |
| 2025/11/28 | 15.69% | 6.87% | 77.36% | 6,833 |
| 2025/12/05 | 15.69% | 6.87% | 77.36% | 6,832 |
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍