大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.05 | 10.05 | 10 | 10 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 14.1 | 14.3 | 13.4 | 14.3 | 44 |
| 2025/05/16 | 14.45 | 14.45 | 14 | 14.35 | 39 |
| 2025/05/19 | 13.2 | 13.3 | 12.95 | 13.05 | 169 |
| 2025/05/20 | 12.7 | 13.05 | 12.6 | 12.8 | 53 |
| 2025/05/21 | 12.95 | 13.05 | 12.95 | 13.05 | 11 |
| 2025/05/22 | 13 | 13 | 12.4 | 12.8 | 13 |
| 2025/05/23 | 12.8 | 12.8 | 12.8 | 12.8 | 4 |
| 2025/05/26 | 13 | 13 | 12.6 | 12.85 | 8 |
| 2025/05/27 | 12.85 | 12.85 | 12.85 | 12.85 | 9 |
| 2025/05/28 | 12.95 | 12.95 | 12.85 | 12.85 | 5 |
| 2025/05/29 | 13.05 | 13.05 | 12.6 | 12.85 | 17 |
| 2025/06/02 | 12.95 | 12.95 | 12.8 | 12.8 | 4 |
| 2025/06/03 | 12.8 | 12.85 | 12.75 | 12.8 | 18 |
| 2025/06/04 | 12.85 | 13.2 | 12.85 | 13.05 | 27 |
| 2025/06/06 | 12.8 | 13.05 | 12.8 | 13.05 | 4 |
| 2025/06/09 | 13.05 | 13.05 | 12.6 | 12.6 | 6 |
| 2025/06/10 | 12.9 | 13.05 | 12.6 | 12.9 | 27 |
| 2025/06/11 | 12.9 | 13 | 12.8 | 12.95 | 14 |
| 2025/06/12 | 12.95 | 13 | 12.95 | 13 | 19 |
| 2025/06/13 | 12.7 | 13 | 12.7 | 13 | 6 |
| 2025/06/16 | 13 | 13 | 13 | 13 | 1 |
| 2025/06/17 | 13 | 13.1 | 13 | 13.1 | 5 |
| 2025/06/18 | 13.1 | 13.1 | 12.55 | 13.05 | 9 |
| 2025/06/19 | 13.05 | 13.05 | 12.55 | 13.05 | 17 |
| 2025/06/20 | 13 | 13 | 12.6 | 12.95 | 5 |
| 2025/06/23 | 12.9 | 12.9 | 12.65 | 12.65 | 5 |
| 2025/06/24 | 12.65 | 12.85 | 12.65 | 12.85 | 7 |
| 2025/06/25 | 12.85 | 13.05 | 12.85 | 13 | 25 |
| 2025/06/26 | 12.95 | 12.95 | 12.1 | 12.65 | 17 |
| 2025/06/27 | 12.6 | 12.65 | 12.6 | 12.6 | 7 |
| 2025/06/30 | 12.6 | 12.75 | 12.6 | 12.65 | 18 |
| 2025/07/01 | 12.7 | 13 | 12.7 | 13 | 21 |
| 2025/07/02 | 13 | 13.05 | 12.65 | 13.05 | 17 |
| 2025/07/03 | 13 | 13.15 | 12.55 | 12.9 | 34 |
| 2025/07/04 | 12.8 | 12.8 | 12.8 | 12.8 | 9 |
| 2025/07/07 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| 2025/07/08 | 12.5 | 12.9 | 12.5 | 12.9 | 6 |
| 2025/07/10 | 12.9 | 13 | 12.7 | 12.7 | 8 |
| 2025/07/11 | 12.85 | 12.85 | 12.85 | 12.85 | 7 |
| 2025/07/14 | 12.2 | 12.9 | 12.2 | 12.9 | 25 |
| 2025/07/15 | 12.65 | 13 | 12.65 | 13 | 11 |
| 2025/07/16 | 12.95 | 13.05 | 12.75 | 13.05 | 31 |
| 2025/07/17 | 13.05 | 13.3 | 13.05 | 13.1 | 18 |
| 2025/07/18 | 13.1 | 13.15 | 12.65 | 12.65 | 15 |
| 2025/07/21 | 12.85 | 13 | 12.85 | 13 | 5 |
| 2025/07/22 | 13 | 13 | 12.9 | 12.9 | 7 |
| 2025/07/23 | 12.95 | 12.95 | 12.85 | 12.9 | 15 |
| 2025/07/24 | 12.95 | 13.05 | 12.95 | 13.05 | 31 |
| 2025/07/25 | 13 | 13.1 | 12.8 | 13 | 26 |
| 2025/07/28 | 13 | 13 | 12.7 | 12.7 | 14 |
| 2025/07/29 | 12.9 | 12.95 | 12.45 | 12.85 | 14 |
| 2025/07/30 | 12.8 | 13 | 12.8 | 13 | 8 |
| 2025/08/01 | 12.9 | 12.95 | 12.6 | 12.75 | 17 |
| 2025/08/04 | 12.9 | 12.9 | 12.8 | 12.8 | 8 |
| 2025/08/05 | 12.9 | 12.95 | 12.5 | 12.85 | 16 |
| 2025/08/06 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| 2025/08/07 | 12.65 | 12.7 | 12.55 | 12.6 | 17 |
| 2025/08/08 | 12.8 | 12.9 | 12.6 | 12.8 | 17 |
| 2025/08/11 | 12.6 | 12.95 | 12.4 | 12.95 | 13 |
| 2025/08/12 | 12.6 | 12.8 | 12.5 | 12.65 | 12 |
| 2025/08/13 | 12.6 | 12.65 | 12.6 | 12.6 | 9 |
| 2025/08/14 | 12.6 | 12.85 | 12.5 | 12.8 | 15 |
| 2025/08/15 | 12.8 | 12.95 | 12.55 | 12.55 | 14 |
| 2025/08/18 | 12.55 | 12.55 | 12.55 | 12.55 | 3 |
| 2025/08/20 | 12.55 | 12.55 | 12.4 | 12.4 | 10 |
| 2025/08/21 | 12.2 | 12.65 | 12.2 | 12.4 | 11 |
| 2025/08/25 | 12.4 | 12.55 | 12 | 12.15 | 26 |
| 2025/08/26 | 12.2 | 12.4 | 12.2 | 12.2 | 13 |
| 2025/08/27 | 12.25 | 12.5 | 12.25 | 12.35 | 9 |
| 2025/08/28 | 12.45 | 12.6 | 12.45 | 12.6 | 17 |
| 2025/08/29 | 12.5 | 12.65 | 12.5 | 12.65 | 6 |
| 2025/09/04 | 12.45 | 12.85 | 12.45 | 12.85 | 5 |
| 2025/09/05 | 12.5 | 12.55 | 12.1 | 12.55 | 11 |
| 2025/09/08 | 12.5 | 12.6 | 12.4 | 12.6 | 9 |
| 2025/09/09 | 12.55 | 12.6 | 12.3 | 12.6 | 19 |
| 2025/09/10 | 12.3 | 12.4 | 12.15 | 12.4 | 12 |
| 2025/09/11 | 12.5 | 12.7 | 12.25 | 12.65 | 18 |
| 2025/09/12 | 12.55 | 12.55 | 12.35 | 12.35 | 5 |
| 2025/09/15 | 12.25 | 12.35 | 12.25 | 12.35 | 5 |
| 2025/09/16 | 12.3 | 12.3 | 12.3 | 12.3 | 8 |
| 2025/09/17 | 12.45 | 12.5 | 12.3 | 12.3 | 8 |
| 2025/09/18 | 12.3 | 12.3 | 11.15 | 12.3 | 33 |
| 2025/09/19 | 11.95 | 12.6 | 11.9 | 12.6 | 45 |
| 2025/09/22 | 12.6 | 12.6 | 12 | 12.15 | 16 |
| 2025/09/23 | 12.2 | 12.2 | 12.05 | 12.05 | 15 |
| 2025/09/24 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
| 2025/09/25 | 12.45 | 12.45 | 12.3 | 12.3 | 14 |
| 2025/09/26 | 12.3 | 12.3 | 12.25 | 12.25 | 4 |
| 2025/09/30 | 12.3 | 12.3 | 12.2 | 12.2 | 10 |
| 2025/10/01 | 12.05 | 12.05 | 12.05 | 12.05 | 4 |
| 2025/10/02 | 12.05 | 12.1 | 12.05 | 12.1 | 4 |
| 2025/10/03 | 11.8 | 12.45 | 11.8 | 12.05 | 10 |
| 2025/10/07 | 12 | 12.3 | 12 | 12 | 18 |
| 2025/10/09 | 12 | 12 | 11.95 | 11.95 | 11 |
| 2025/10/13 | 12 | 12.05 | 12 | 12.05 | 3 |
| 2025/10/14 | 12.8 | 12.8 | 11.8 | 11.8 | 10 |
| 2025/10/15 | 11.8 | 11.8 | 11.8 | 11.8 | 3 |
| 2025/10/16 | 11.85 | 11.85 | 11.8 | 11.85 | 7 |
| 2025/10/20 | 11.65 | 11.7 | 11.6 | 11.7 | 7 |
| 2025/10/21 | 11.5 | 11.55 | 11.5 | 11.55 | 6 |
| 2025/10/22 | 11.55 | 11.55 | 11.2 | 11.35 | 15 |
| 2025/10/23 | 11.35 | 11.35 | 10.7 | 11 | 31 |
| 2025/10/27 | 11.35 | 11.35 | 10.7 | 11.3 | 18 |
| 2025/10/28 | 11.65 | 11.65 | 10.8 | 11.05 | 18 |
| 2025/10/29 | 11.05 | 11.05 | 10.9 | 11.05 | 6 |
| 2025/10/30 | 10.8 | 11 | 10.8 | 10.85 | 13 |
| 2025/10/31 | 10.8 | 10.85 | 10.6 | 10.85 | 13 |
| 2025/11/03 | 10.85 | 10.85 | 10.85 | 10.85 | 6 |
| 2025/11/04 | 10.85 | 11.55 | 10.85 | 11.55 | 7 |
| 2025/11/05 | 10.8 | 11 | 10.8 | 10.95 | 16 |
| 2025/11/06 | 10.7 | 11 | 10.7 | 11 | 9 |
| 2025/11/07 | 11.05 | 11.05 | 11.05 | 11.05 | 2 |
| 2025/11/11 | 10.8 | 10.8 | 10.4 | 10.55 | 30 |
| 2025/11/12 | 10.55 | 10.55 | 10.3 | 10.35 | 20 |
| 2025/11/13 | 10.35 | 10.35 | 10.1 | 10.15 | 12 |
| 2025/11/14 | 10.15 | 10.2 | 10.15 | 10.15 | 9 |
| 2025/11/17 | 10.05 | 10.45 | 10 | 10.45 | 11 |
| 2025/11/18 | 10.45 | 10.45 | 10.1 | 10.1 | 9 |
| 2025/11/19 | 10.2 | 10.2 | 10 | 10 | 13 |
| 2025/11/20 | 10.05 | 10.05 | 10 | 10 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大飲 (1213) 股價走勢分析與預測 基於提供的 90 …
大飲 (1213) 股價走勢分析與預測
基於提供的 90 天 K 線圖,大飲 (1213) 在未來數天或數週內,預計將呈現下跌趨勢。此判斷主要基於以下幾個關鍵觀察:
- 長期趨勢向下: 圖表顯示,自 2025 年 8 月下旬以來,股價整體呈現明顯的下跌趨勢。近期(11 月份)股價雖有反彈跡象,但未能有效突破壓力,且整體趨勢線依然向下。
- 短期均線空頭排列: MA5(短期移動平均線,綠色線)持續處於 MA20(長期移動平均線,黃色線)下方,且兩者均呈向下趨勢。這種「空頭排列」是典型的技術指標,預示著短期內股價可能面臨進一步的下行壓力。
- 近期反彈乏力: 在 11 月中旬,股價出現了幾根綠色的 K 線(下跌),顯示賣壓依然存在。雖然有部分紅色的 K 線(上漲)出現,但上漲空間有限,且反彈的力道未能持續。
- 成交量變化: 在近期股價反彈的過程中,成交量並未呈現顯著放大,這表明市場的買盤力道並不強勁,反彈的基礎不夠穩固。
- 關鍵價位壓力: 觀察圖表,股價在 12.5 元附近似乎面臨一定的阻力。若股價無法有效突破此價位,則下探的機率較高。
未來目標價格區間
考量到上述的分析,預計大飲 (1213) 在未來一段時間內,股價可能測試10.5 元至 11.5 元的區間。如果賣壓持續增強,不排除跌破 10.5 元的可能。圖表數據分析
以下將針對圖表中的關鍵數據進行更細緻的分析:
指標 觀察 初步解讀 K 線圖 (日 K) 自 2025 年 8 月下旬以來,股價從約 13 元附近開始下跌,並在 2025 年 10 月底跌破 11 元。近期(11 月)股價在 10.8 元至 11.5 元之間進行整理,並有向上挑戰 MA5 的跡象,但未能成功。最後交易日的 K 線呈現下跌,收在 10.7 元附近。 長期趨勢明顯向下,近期反彈力度不足,顯示空方力量較強。 MA5 (短期移動平均線) MA5 持續處於 MA20 下方,且走勢平緩偏下。在 11 月中旬曾嘗試向上穿越,但未能有效站穩。 短期均線未能提供有效的支撐,顯示短期買盤力道不足。 MA20 (長期移動平均線) MA20 呈現明顯的向下趨勢,並在 11 月中旬左右形成壓力區。 長期趨勢向下,對股價形成較強的壓制。 成交量 (柱狀圖) 在股價下跌過程中,成交量時有放大,顯示賣出意願較強。近期反彈時,成交量並未出現顯著放大的情況,呈現相對溫和的成交量。 下跌時有量,反彈時無量,此種量價背離現象不利於多頭。 操作建議
針對散戶投資人詢問「大飲 (1213) 可以買嗎」的問題,基於目前的技術分析,強烈建議暫時觀望,不建議在此時進行買入操作。 原因如下:
- 風險偏高: 目前股價處於明顯的下跌趨勢中,且技術指標顯示空方占優。在此時進場,面臨較大的向下風險。
- 缺乏明確買進訊號: 圖表中並未出現明顯的止跌或反轉訊號,例如強勢的底部形態、黃金交叉等。
- 操作策略: 建議投資人等待股價出現更明確的止跌跡象,例如:
- 股價能有效站穩 11.5 元以上,並觀察 MA5 是否能成功穿越 MA20 向上。
- 出現成交量顯著放大伴隨的強勢上漲 K 線。
- 避險考量: 如果投資人已經持有該股票,則建議密切關注 10.5 元的支撐位,若跌破則需考慮減碼以控制風險。
結論重申
總結而言,大飲 (1213) 在 2025 年 11 月 20 日的技術圖表中,顯示出持續下跌的趨勢。基於 MA5 與 MA20 的空頭排列、長期下降趨勢以及近期反彈力道的不足,預計未來股價將持續走弱,可能的目標價格區間為10.5 元至 11.5 元。對於散戶投資人而言,目前並非一個適合買入的時機,建議以觀望為主,等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.72% | 7.81% | 76.39% | 6,822 |
| 2024/09/27 | 15.8% | 7.7% | 76.41% | 6,812 |
| 2024/10/04 | 15.81% | 7.69% | 76.4% | 6,805 |
| 2024/10/11 | 15.65% | 7.87% | 76.4% | 6,788 |
| 2024/10/18 | 15.76% | 7.8% | 76.38% | 6,750 |
| 2024/10/25 | 15.54% | 8.03% | 76.38% | 6,740 |
| 2024/11/01 | 15.52% | 8.03% | 76.38% | 6,731 |
| 2024/11/08 | 15.49% | 8.04% | 76.41% | 6,723 |
| 2024/11/15 | 15.46% | 7.95% | 76.51% | 6,713 |
| 2024/11/22 | 15.39% | 7.96% | 76.57% | 6,715 |
| 2024/11/29 | 15.3% | 8% | 76.65% | 6,707 |
| 2024/12/06 | 15.27% | 7.94% | 76.73% | 6,704 |
| 2024/12/13 | 15.43% | 7.68% | 76.82% | 6,695 |
| 2024/12/20 | 17.42% | 7.92% | 74.58% | 7,276 |
| 2024/12/27 | 16.72% | 6.85% | 76.35% | 7,188 |
| 2025/01/03 | 16.69% | 6.82% | 76.42% | 7,162 |
| 2025/01/10 | 16.65% | 6.83% | 76.46% | 7,134 |
| 2025/01/17 | 16.59% | 6.84% | 76.5% | 7,129 |
| 2025/01/22 | 16.59% | 6.84% | 76.5% | 7,118 |
| 2025/02/07 | 16.63% | 6.81% | 76.5% | 7,114 |
| 2025/02/14 | 16.62% | 6.8% | 76.51% | 7,090 |
| 2025/02/21 | 16.47% | 6.97% | 76.5% | 7,076 |
| 2025/02/27 | 16.43% | 7% | 76.5% | 7,055 |
| 2025/03/07 | 16.59% | 6.83% | 76.51% | 7,058 |
| 2025/03/14 | 16.44% | 6.95% | 76.54% | 7,022 |
| 2025/03/21 | 17.21% | 6.06% | 76.66% | 7,088 |
| 2025/03/28 | 17.32% | 6.06% | 76.57% | 7,091 |
| 2025/04/02 | 17.21% | 6.06% | 76.65% | 7,083 |
| 2025/04/11 | 16.83% | 6.25% | 76.85% | 7,062 |
| 2025/04/18 | 16.85% | 6.25% | 76.85% | 7,056 |
| 2025/04/25 | 16.82% | 6.26% | 76.85% | 7,053 |
| 2025/05/02 | 16.82% | 6.26% | 76.85% | 7,050 |
| 2025/05/09 | 16.86% | 6.26% | 76.82% | 7,034 |
| 2025/05/16 | 16.83% | 6.33% | 76.78% | 7,027 |
| 2025/05/23 | 16.67% | 6.4% | 76.85% | 7,032 |
| 2025/05/29 | 16.68% | 6.4% | 76.85% | 7,028 |
| 2025/06/06 | 16.62% | 6.4% | 76.92% | 7,013 |
| 2025/06/13 | 16.61% | 6.4% | 76.92% | 7,012 |
| 2025/06/20 | 16.58% | 6.4% | 76.95% | 7,011 |
| 2025/06/27 | 16.56% | 6.4% | 76.97% | 7,007 |
| 2025/07/04 | 16.48% | 6.4% | 77.06% | 6,993 |
| 2025/07/11 | 16.45% | 6.4% | 77.08% | 6,988 |
| 2025/07/18 | 16.35% | 6.4% | 77.16% | 6,971 |
| 2025/07/25 | 16.38% | 6.4% | 77.14% | 6,957 |
| 2025/08/01 | 16.37% | 6.4% | 77.16% | 6,953 |
| 2025/08/08 | 16.35% | 6.4% | 77.17% | 6,946 |
| 2025/08/15 | 16.31% | 6.41% | 77.2% | 6,936 |
| 2025/08/22 | 16.28% | 6.42% | 77.21% | 6,924 |
| 2025/08/29 | 16.28% | 6.4% | 77.23% | 6,915 |
| 2025/09/05 | 16.29% | 6.4% | 77.23% | 6,911 |
| 2025/09/12 | 16.27% | 6.4% | 77.23% | 6,903 |
| 2025/09/19 | 16.1% | 6.58% | 77.23% | 6,895 |
| 2025/09/26 | 16.01% | 6.58% | 77.33% | 6,880 |
| 2025/10/03 | 16% | 6.59% | 77.33% | 6,874 |
| 2025/10/09 | 15.99% | 6.6% | 77.34% | 6,869 |
| 2025/10/17 | 16% | 6.61% | 77.34% | 6,866 |
| 2025/10/23 | 16% | 6.61% | 77.34% | 6,861 |
| 2025/10/31 | 15.8% | 6.8% | 77.34% | 6,856 |
| 2025/11/07 | 15.78% | 6.81% | 77.34% | 6,848 |
| 2025/11/14 | 15.73% | 6.86% | 77.34% | 6,845 |
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍