大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.6 |
10.6 |
10.2 |
10.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
12.65 |
12.85 |
12.65 |
12.85 |
7 |
| 2025/06/25 |
12.85 |
13.05 |
12.85 |
13 |
25 |
| 2025/06/26 |
12.95 |
12.95 |
12.1 |
12.65 |
17 |
| 2025/06/27 |
12.6 |
12.65 |
12.6 |
12.6 |
7 |
| 2025/06/30 |
12.6 |
12.75 |
12.6 |
12.65 |
18 |
| 2025/07/01 |
12.7 |
13 |
12.7 |
13 |
21 |
| 2025/07/02 |
13 |
13.05 |
12.65 |
13.05 |
17 |
| 2025/07/03 |
13 |
13.15 |
12.55 |
12.9 |
34 |
| 2025/07/04 |
12.8 |
12.8 |
12.8 |
12.8 |
9 |
| 2025/07/07 |
12.85 |
12.85 |
12.85 |
12.85 |
4 |
| 2025/07/08 |
12.5 |
12.9 |
12.5 |
12.9 |
6 |
| 2025/07/10 |
12.9 |
13 |
12.7 |
12.7 |
8 |
| 2025/07/11 |
12.85 |
12.85 |
12.85 |
12.85 |
7 |
| 2025/07/14 |
12.2 |
12.9 |
12.2 |
12.9 |
25 |
| 2025/07/15 |
12.65 |
13 |
12.65 |
13 |
11 |
| 2025/07/16 |
12.95 |
13.05 |
12.75 |
13.05 |
31 |
| 2025/07/17 |
13.05 |
13.3 |
13.05 |
13.1 |
18 |
| 2025/07/18 |
13.1 |
13.15 |
12.65 |
12.65 |
15 |
| 2025/07/21 |
12.85 |
13 |
12.85 |
13 |
5 |
| 2025/07/22 |
13 |
13 |
12.9 |
12.9 |
7 |
| 2025/07/23 |
12.95 |
12.95 |
12.85 |
12.9 |
15 |
| 2025/07/24 |
12.95 |
13.05 |
12.95 |
13.05 |
31 |
| 2025/07/25 |
13 |
13.1 |
12.8 |
13 |
26 |
| 2025/07/28 |
13 |
13 |
12.7 |
12.7 |
14 |
| 2025/07/29 |
12.9 |
12.95 |
12.45 |
12.85 |
14 |
| 2025/07/30 |
12.8 |
13 |
12.8 |
13 |
8 |
| 2025/08/01 |
12.9 |
12.95 |
12.6 |
12.75 |
17 |
| 2025/08/04 |
12.9 |
12.9 |
12.8 |
12.8 |
8 |
| 2025/08/05 |
12.9 |
12.95 |
12.5 |
12.85 |
16 |
| 2025/08/06 |
12.85 |
12.85 |
12.85 |
12.85 |
4 |
| 2025/08/07 |
12.65 |
12.7 |
12.55 |
12.6 |
17 |
| 2025/08/08 |
12.8 |
12.9 |
12.6 |
12.8 |
17 |
| 2025/08/11 |
12.6 |
12.95 |
12.4 |
12.95 |
13 |
| 2025/08/12 |
12.6 |
12.8 |
12.5 |
12.65 |
12 |
| 2025/08/13 |
12.6 |
12.65 |
12.6 |
12.6 |
9 |
| 2025/08/14 |
12.6 |
12.85 |
12.5 |
12.8 |
15 |
| 2025/08/15 |
12.8 |
12.95 |
12.55 |
12.55 |
14 |
| 2025/08/18 |
12.55 |
12.55 |
12.55 |
12.55 |
3 |
| 2025/08/20 |
12.55 |
12.55 |
12.4 |
12.4 |
10 |
| 2025/08/21 |
12.2 |
12.65 |
12.2 |
12.4 |
11 |
| 2025/08/25 |
12.4 |
12.55 |
12 |
12.15 |
26 |
| 2025/08/26 |
12.2 |
12.4 |
12.2 |
12.2 |
13 |
| 2025/08/27 |
12.25 |
12.5 |
12.25 |
12.35 |
9 |
| 2025/08/28 |
12.45 |
12.6 |
12.45 |
12.6 |
17 |
| 2025/08/29 |
12.5 |
12.65 |
12.5 |
12.65 |
6 |
| 2025/09/04 |
12.45 |
12.85 |
12.45 |
12.85 |
5 |
| 2025/09/05 |
12.5 |
12.55 |
12.1 |
12.55 |
11 |
| 2025/09/08 |
12.5 |
12.6 |
12.4 |
12.6 |
9 |
| 2025/09/09 |
12.55 |
12.6 |
12.3 |
12.6 |
19 |
| 2025/09/10 |
12.3 |
12.4 |
12.15 |
12.4 |
12 |
| 2025/09/11 |
12.5 |
12.7 |
12.25 |
12.65 |
18 |
| 2025/09/12 |
12.55 |
12.55 |
12.35 |
12.35 |
5 |
| 2025/09/15 |
12.25 |
12.35 |
12.25 |
12.35 |
5 |
| 2025/09/16 |
12.3 |
12.3 |
12.3 |
12.3 |
8 |
| 2025/09/17 |
12.45 |
12.5 |
12.3 |
12.3 |
8 |
| 2025/09/18 |
12.3 |
12.3 |
11.15 |
12.3 |
33 |
| 2025/09/19 |
11.95 |
12.6 |
11.9 |
12.6 |
45 |
| 2025/09/22 |
12.6 |
12.6 |
12 |
12.15 |
16 |
| 2025/09/23 |
12.2 |
12.2 |
12.05 |
12.05 |
15 |
| 2025/09/24 |
12.05 |
12.05 |
12.05 |
12.05 |
2 |
| 2025/09/25 |
12.45 |
12.45 |
12.3 |
12.3 |
14 |
| 2025/09/26 |
12.3 |
12.3 |
12.25 |
12.25 |
4 |
| 2025/09/30 |
12.3 |
12.3 |
12.2 |
12.2 |
10 |
| 2025/10/01 |
12.05 |
12.05 |
12.05 |
12.05 |
4 |
| 2025/10/02 |
12.05 |
12.1 |
12.05 |
12.1 |
4 |
| 2025/10/03 |
11.8 |
12.45 |
11.8 |
12.05 |
10 |
| 2025/10/07 |
12 |
12.3 |
12 |
12 |
18 |
| 2025/10/09 |
12 |
12 |
11.95 |
11.95 |
11 |
| 2025/10/13 |
12 |
12.05 |
12 |
12.05 |
3 |
| 2025/10/14 |
12.8 |
12.8 |
11.8 |
11.8 |
10 |
| 2025/10/15 |
11.8 |
11.8 |
11.8 |
11.8 |
3 |
| 2025/10/16 |
11.85 |
11.85 |
11.8 |
11.85 |
7 |
| 2025/10/20 |
11.65 |
11.7 |
11.6 |
11.7 |
7 |
| 2025/10/21 |
11.5 |
11.55 |
11.5 |
11.55 |
6 |
| 2025/10/22 |
11.55 |
11.55 |
11.2 |
11.35 |
15 |
| 2025/10/23 |
11.35 |
11.35 |
10.7 |
11 |
31 |
| 2025/10/27 |
11.35 |
11.35 |
10.7 |
11.3 |
18 |
| 2025/10/28 |
11.65 |
11.65 |
10.8 |
11.05 |
18 |
| 2025/10/29 |
11.05 |
11.05 |
10.9 |
11.05 |
6 |
| 2025/10/30 |
10.8 |
11 |
10.8 |
10.85 |
13 |
| 2025/10/31 |
10.8 |
10.85 |
10.6 |
10.85 |
13 |
| 2025/11/03 |
10.85 |
10.85 |
10.85 |
10.85 |
6 |
| 2025/11/04 |
10.85 |
11.55 |
10.85 |
11.55 |
7 |
| 2025/11/05 |
10.8 |
11 |
10.8 |
10.95 |
16 |
| 2025/11/06 |
10.7 |
11 |
10.7 |
11 |
9 |
| 2025/11/07 |
11.05 |
11.05 |
11.05 |
11.05 |
2 |
| 2025/11/11 |
10.8 |
10.8 |
10.4 |
10.55 |
30 |
| 2025/11/12 |
10.55 |
10.55 |
10.3 |
10.35 |
20 |
| 2025/11/13 |
10.35 |
10.35 |
10.1 |
10.15 |
12 |
| 2025/11/14 |
10.15 |
10.2 |
10.15 |
10.15 |
9 |
| 2025/11/17 |
10.05 |
10.45 |
10 |
10.45 |
11 |
| 2025/11/18 |
10.45 |
10.45 |
10.1 |
10.1 |
9 |
| 2025/11/19 |
10.2 |
10.2 |
10 |
10 |
13 |
| 2025/11/20 |
10.05 |
10.05 |
10 |
10 |
7 |
| 2025/11/21 |
10 |
10 |
10 |
10 |
5 |
| 2025/11/24 |
10 |
10.1 |
9.98 |
10.1 |
6 |
| 2025/11/25 |
10 |
10.15 |
10 |
10.15 |
11 |
| 2025/11/26 |
10.15 |
10.2 |
10.15 |
10.15 |
6 |
| 2025/11/27 |
10.25 |
10.25 |
10.25 |
10.25 |
7 |
| 2025/12/01 |
10 |
10.2 |
10 |
10.2 |
8 |
| 2025/12/02 |
11 |
11 |
11 |
11 |
12 |
| 2025/12/03 |
10.95 |
10.95 |
10.95 |
10.95 |
2 |
| 2025/12/04 |
10.35 |
10.5 |
10.2 |
10.2 |
15 |
| 2025/12/05 |
10.15 |
10.25 |
10 |
10.25 |
11 |
| 2025/12/08 |
10.15 |
10.15 |
10.1 |
10.1 |
6 |
| 2025/12/09 |
10.05 |
10.05 |
10.05 |
10.05 |
10 |
| 2025/12/10 |
10.1 |
10.1 |
10.1 |
10.1 |
8 |
| 2025/12/11 |
10 |
10 |
9.96 |
9.96 |
14 |
| 2025/12/12 |
10.05 |
10.85 |
10.05 |
10.3 |
19 |
| 2025/12/15 |
10 |
10.35 |
10 |
10.35 |
9 |
| 2025/12/16 |
10 |
10.8 |
10 |
10.65 |
15 |
| 2025/12/17 |
10.3 |
10.65 |
10.3 |
10.65 |
8 |
| 2025/12/18 |
11 |
11.1 |
11 |
11.1 |
13 |
| 2025/12/19 |
11.1 |
11.1 |
10.55 |
10.85 |
22 |
| 2025/12/23 |
10.8 |
10.8 |
10.5 |
10.5 |
6 |
| 2025/12/24 |
10.6 |
10.6 |
10.1 |
10.6 |
16 |
| 2025/12/26 |
10.6 |
10.7 |
10.6 |
10.7 |
6 |
| 2025/12/29 |
10.5 |
10.5 |
10.45 |
10.45 |
8 |
| 2025/12/30 |
10.8 |
10.8 |
10.3 |
10.6 |
14 |
| 2025/12/31 |
10.6 |
10.6 |
10.2 |
10.55 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大飲 (1213) 股票走勢分析與操作建議
預測與目標價
…
大飲 (1213) 股票走勢分析與操作建議
預測與目標價
基於圖表所示的走勢,預計未來數天至數週,大飲 (1213) 的股價將面臨整理或小幅回測的壓力。主要理由是近期股價雖然有反彈跡象,但尚未有效突破短期均線(MA5)的壓制,且成交量並未明顯放大以支持持續上漲。
考量目前股價及技術指標的狀況,預計未來目標價格區間落在 10.2 元至 10.8 元之間。
圖表分析
本圖表呈現了大飲 (1213) 股票在最近約 90 天的日 K 線圖,包含日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量柱狀圖。分析如下:
價格走勢
* 整體趨勢: 從 2025 年 6 月底至 2025 年 11 月底,大飲股價呈現明顯的下降趨勢。股價由最高的 13 元上方一路走跌,最低觸及 9.8 元附近。在此期間,MA5 和 MA20 均呈現向下趨勢,且 MA5 始終位於 MA20 下方,顯示空方力量較為強勁。
* 近期反彈: 從 2025 年 11 月底開始,股價出現了較明顯的反彈。MA5 和 MA20 開始轉為向上勾頭,顯示多方力量有所增強。在 12 月份,股價曾多次測試 MA20,並在 12 月中旬一度站上 MA20。
* 最新走勢 (2025-12-31): 最後交易日 (2025-12-31) 的 K 線顯示為一根帶有長下影線的紅色 K 線,收盤價約在 10.7 元附近。此 K 線形態暗示了盤中有賣壓,但收盤時買盤仍具支撐。MA5 處於 MA20 上方,但兩條均線逐漸趨於平緩,且 MA5 略顯走弱,預示著短期內可能進入整理格局。
移動平均線 (MA)
* MA5 (綠線): 在股價下跌階段,MA5 快速向下,並始終位於股價上方。進入反彈階段後,MA5 轉為向上,並一度穿越 MA20。在圖表的最右側,MA5 呈現走平甚至微幅向下的跡象,顯示短期動能減弱。
* MA20 (黃線): MA20 在下跌趨勢中緩慢下降,成為重要的壓力線。在反彈階段,MA20 的下降趨勢趨緩,並開始抬頭。MA5 在 12 月份曾多次與 MA20 糾纏,顯示了多空爭奪的跡象。
成交量
* 前期成交量: 在股價下跌的過程中,成交量相對較為平穩,並無異常放大。
* 反彈階段成交量: 在 12 月份的反彈階段,成交量有明顯的提升,尤其是在 12 月中旬股價觸及高點時,成交量出現了近期的高峰。然而,在最近幾個交易日,成交量又呈現萎縮跡象,這可能意味著推動股價上漲的動能正在減弱。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對大飲 (1213) 股票,在當前情況下,建議採取謹慎觀望的態度。
* 「可以買嗎?」: 目前來看,不建議積極追高買入。雖然股價從低點有所反彈,但反彈動能似乎正在減弱,且均線系統尚未形成強勁的多頭排列。若股價持續無法有效突破 MA20 的壓力,或是有跌破 MA5 的跡象,則可能迎來一波回測。
* 若已有持股: 建議投資人密切關注股價是否能守穩 10.5 元的關卡。若股價有效跌破此價位,並伴隨成交量放大,則可考慮小幅減碼以降低風險。若股價能穩守並再次向上挑戰 MA20,則可續抱觀察。
* 考慮分批佈局: 若對該股票長期前景看好,可考慮在股價回測至 10.2 元至 10.4 元區間時,進行小額度的分批佈局。但務必設定好停損點,例如跌破 10 元時應立即出場。
* 關注成交量變化: 任何有效的向上突破都需要伴隨成交量的顯著放大,若股價上漲但成交量未跟上,則上漲的持續性值得懷疑。
總結
綜合以上分析,大飲 (1213) 在經歷了一段時間的下跌後,近期出現了反彈。然而,基於 MA5 和 MA20 的走勢以及近期成交量的變化,預計短期內股價可能進入整理或小幅回測階段。目前的股價約在 10.7 元附近,預計的未來目標價格區間為 10.2 元至 10.8 元。對於散戶投資人,建議謹慎操作,不宜追高,可考慮在回測支撐區間時分批佈局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
15.54% |
8.03% |
76.38% |
6,740 |
| 2024/11/01 |
15.52% |
8.03% |
76.38% |
6,731 |
| 2024/11/08 |
15.49% |
8.04% |
76.41% |
6,723 |
| 2024/11/15 |
15.46% |
7.95% |
76.51% |
6,713 |
| 2024/11/22 |
15.39% |
7.96% |
76.57% |
6,715 |
| 2024/11/29 |
15.3% |
8% |
76.65% |
6,707 |
| 2024/12/06 |
15.27% |
7.94% |
76.73% |
6,704 |
| 2024/12/13 |
15.43% |
7.68% |
76.82% |
6,695 |
| 2024/12/20 |
17.42% |
7.92% |
74.58% |
7,276 |
| 2024/12/27 |
16.72% |
6.85% |
76.35% |
7,188 |
| 2025/01/03 |
16.69% |
6.82% |
76.42% |
7,162 |
| 2025/01/10 |
16.65% |
6.83% |
76.46% |
7,134 |
| 2025/01/17 |
16.59% |
6.84% |
76.5% |
7,129 |
| 2025/01/22 |
16.59% |
6.84% |
76.5% |
7,118 |
| 2025/02/07 |
16.63% |
6.81% |
76.5% |
7,114 |
| 2025/02/14 |
16.62% |
6.8% |
76.51% |
7,090 |
| 2025/02/21 |
16.47% |
6.97% |
76.5% |
7,076 |
| 2025/02/27 |
16.43% |
7% |
76.5% |
7,055 |
| 2025/03/07 |
16.59% |
6.83% |
76.51% |
7,058 |
| 2025/03/14 |
16.44% |
6.95% |
76.54% |
7,022 |
| 2025/03/21 |
17.21% |
6.06% |
76.66% |
7,088 |
| 2025/03/28 |
17.32% |
6.06% |
76.57% |
7,091 |
| 2025/04/02 |
17.21% |
6.06% |
76.65% |
7,083 |
| 2025/04/11 |
16.83% |
6.25% |
76.85% |
7,062 |
| 2025/04/18 |
16.85% |
6.25% |
76.85% |
7,056 |
| 2025/04/25 |
16.82% |
6.26% |
76.85% |
7,053 |
| 2025/05/02 |
16.82% |
6.26% |
76.85% |
7,050 |
| 2025/05/09 |
16.86% |
6.26% |
76.82% |
7,034 |
| 2025/05/16 |
16.83% |
6.33% |
76.78% |
7,027 |
| 2025/05/23 |
16.67% |
6.4% |
76.85% |
7,032 |
| 2025/05/29 |
16.68% |
6.4% |
76.85% |
7,028 |
| 2025/06/06 |
16.62% |
6.4% |
76.92% |
7,013 |
| 2025/06/13 |
16.61% |
6.4% |
76.92% |
7,012 |
| 2025/06/20 |
16.58% |
6.4% |
76.95% |
7,011 |
| 2025/06/27 |
16.56% |
6.4% |
76.97% |
7,007 |
| 2025/07/04 |
16.48% |
6.4% |
77.06% |
6,993 |
| 2025/07/11 |
16.45% |
6.4% |
77.08% |
6,988 |
| 2025/07/18 |
16.35% |
6.4% |
77.16% |
6,971 |
| 2025/07/25 |
16.38% |
6.4% |
77.14% |
6,957 |
| 2025/08/01 |
16.37% |
6.4% |
77.16% |
6,953 |
| 2025/08/08 |
16.35% |
6.4% |
77.17% |
6,946 |
| 2025/08/15 |
16.31% |
6.41% |
77.2% |
6,936 |
| 2025/08/22 |
16.28% |
6.42% |
77.21% |
6,924 |
| 2025/08/29 |
16.28% |
6.4% |
77.23% |
6,915 |
| 2025/09/05 |
16.29% |
6.4% |
77.23% |
6,911 |
| 2025/09/12 |
16.27% |
6.4% |
77.23% |
6,903 |
| 2025/09/19 |
16.1% |
6.58% |
77.23% |
6,895 |
| 2025/09/26 |
16.01% |
6.58% |
77.33% |
6,880 |
| 2025/10/03 |
16% |
6.59% |
77.33% |
6,874 |
| 2025/10/09 |
15.99% |
6.6% |
77.34% |
6,869 |
| 2025/10/17 |
16% |
6.61% |
77.34% |
6,866 |
| 2025/10/23 |
16% |
6.61% |
77.34% |
6,861 |
| 2025/10/31 |
15.8% |
6.8% |
77.34% |
6,856 |
| 2025/11/07 |
15.78% |
6.81% |
77.34% |
6,848 |
| 2025/11/14 |
15.73% |
6.86% |
77.34% |
6,845 |
| 2025/11/21 |
15.68% |
6.87% |
77.36% |
6,835 |
| 2025/11/28 |
15.69% |
6.87% |
77.36% |
6,833 |
| 2025/12/05 |
15.69% |
6.87% |
77.36% |
6,832 |
| 2025/12/12 |
15.66% |
6.9% |
77.37% |
6,828 |
| 2025/12/19 |
15.67% |
6.9% |
77.35% |
6,815 |
評論討論區
發表評論
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍