大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11 | 11 | 11 | 11 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 13 | 13 | 12.6 | 12.85 | 8 |
| 2025/05/27 | 12.85 | 12.85 | 12.85 | 12.85 | 9 |
| 2025/05/28 | 12.95 | 12.95 | 12.85 | 12.85 | 5 |
| 2025/05/29 | 13.05 | 13.05 | 12.6 | 12.85 | 17 |
| 2025/06/02 | 12.95 | 12.95 | 12.8 | 12.8 | 4 |
| 2025/06/03 | 12.8 | 12.85 | 12.75 | 12.8 | 18 |
| 2025/06/04 | 12.85 | 13.2 | 12.85 | 13.05 | 27 |
| 2025/06/06 | 12.8 | 13.05 | 12.8 | 13.05 | 4 |
| 2025/06/09 | 13.05 | 13.05 | 12.6 | 12.6 | 6 |
| 2025/06/10 | 12.9 | 13.05 | 12.6 | 12.9 | 27 |
| 2025/06/11 | 12.9 | 13 | 12.8 | 12.95 | 14 |
| 2025/06/12 | 12.95 | 13 | 12.95 | 13 | 19 |
| 2025/06/13 | 12.7 | 13 | 12.7 | 13 | 6 |
| 2025/06/16 | 13 | 13 | 13 | 13 | 1 |
| 2025/06/17 | 13 | 13.1 | 13 | 13.1 | 5 |
| 2025/06/18 | 13.1 | 13.1 | 12.55 | 13.05 | 9 |
| 2025/06/19 | 13.05 | 13.05 | 12.55 | 13.05 | 17 |
| 2025/06/20 | 13 | 13 | 12.6 | 12.95 | 5 |
| 2025/06/23 | 12.9 | 12.9 | 12.65 | 12.65 | 5 |
| 2025/06/24 | 12.65 | 12.85 | 12.65 | 12.85 | 7 |
| 2025/06/25 | 12.85 | 13.05 | 12.85 | 13 | 25 |
| 2025/06/26 | 12.95 | 12.95 | 12.1 | 12.65 | 17 |
| 2025/06/27 | 12.6 | 12.65 | 12.6 | 12.6 | 7 |
| 2025/06/30 | 12.6 | 12.75 | 12.6 | 12.65 | 18 |
| 2025/07/01 | 12.7 | 13 | 12.7 | 13 | 21 |
| 2025/07/02 | 13 | 13.05 | 12.65 | 13.05 | 17 |
| 2025/07/03 | 13 | 13.15 | 12.55 | 12.9 | 34 |
| 2025/07/04 | 12.8 | 12.8 | 12.8 | 12.8 | 9 |
| 2025/07/07 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| 2025/07/08 | 12.5 | 12.9 | 12.5 | 12.9 | 6 |
| 2025/07/10 | 12.9 | 13 | 12.7 | 12.7 | 8 |
| 2025/07/11 | 12.85 | 12.85 | 12.85 | 12.85 | 7 |
| 2025/07/14 | 12.2 | 12.9 | 12.2 | 12.9 | 25 |
| 2025/07/15 | 12.65 | 13 | 12.65 | 13 | 11 |
| 2025/07/16 | 12.95 | 13.05 | 12.75 | 13.05 | 31 |
| 2025/07/17 | 13.05 | 13.3 | 13.05 | 13.1 | 18 |
| 2025/07/18 | 13.1 | 13.15 | 12.65 | 12.65 | 15 |
| 2025/07/21 | 12.85 | 13 | 12.85 | 13 | 5 |
| 2025/07/22 | 13 | 13 | 12.9 | 12.9 | 7 |
| 2025/07/23 | 12.95 | 12.95 | 12.85 | 12.9 | 15 |
| 2025/07/24 | 12.95 | 13.05 | 12.95 | 13.05 | 31 |
| 2025/07/25 | 13 | 13.1 | 12.8 | 13 | 26 |
| 2025/07/28 | 13 | 13 | 12.7 | 12.7 | 14 |
| 2025/07/29 | 12.9 | 12.95 | 12.45 | 12.85 | 14 |
| 2025/07/30 | 12.8 | 13 | 12.8 | 13 | 8 |
| 2025/08/01 | 12.9 | 12.95 | 12.6 | 12.75 | 17 |
| 2025/08/04 | 12.9 | 12.9 | 12.8 | 12.8 | 8 |
| 2025/08/05 | 12.9 | 12.95 | 12.5 | 12.85 | 16 |
| 2025/08/06 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| 2025/08/07 | 12.65 | 12.7 | 12.55 | 12.6 | 17 |
| 2025/08/08 | 12.8 | 12.9 | 12.6 | 12.8 | 17 |
| 2025/08/11 | 12.6 | 12.95 | 12.4 | 12.95 | 13 |
| 2025/08/12 | 12.6 | 12.8 | 12.5 | 12.65 | 12 |
| 2025/08/13 | 12.6 | 12.65 | 12.6 | 12.6 | 9 |
| 2025/08/14 | 12.6 | 12.85 | 12.5 | 12.8 | 15 |
| 2025/08/15 | 12.8 | 12.95 | 12.55 | 12.55 | 14 |
| 2025/08/18 | 12.55 | 12.55 | 12.55 | 12.55 | 3 |
| 2025/08/20 | 12.55 | 12.55 | 12.4 | 12.4 | 10 |
| 2025/08/21 | 12.2 | 12.65 | 12.2 | 12.4 | 11 |
| 2025/08/25 | 12.4 | 12.55 | 12 | 12.15 | 26 |
| 2025/08/26 | 12.2 | 12.4 | 12.2 | 12.2 | 13 |
| 2025/08/27 | 12.25 | 12.5 | 12.25 | 12.35 | 9 |
| 2025/08/28 | 12.45 | 12.6 | 12.45 | 12.6 | 17 |
| 2025/08/29 | 12.5 | 12.65 | 12.5 | 12.65 | 6 |
| 2025/09/04 | 12.45 | 12.85 | 12.45 | 12.85 | 5 |
| 2025/09/05 | 12.5 | 12.55 | 12.1 | 12.55 | 11 |
| 2025/09/08 | 12.5 | 12.6 | 12.4 | 12.6 | 9 |
| 2025/09/09 | 12.55 | 12.6 | 12.3 | 12.6 | 19 |
| 2025/09/10 | 12.3 | 12.4 | 12.15 | 12.4 | 12 |
| 2025/09/11 | 12.5 | 12.7 | 12.25 | 12.65 | 18 |
| 2025/09/12 | 12.55 | 12.55 | 12.35 | 12.35 | 5 |
| 2025/09/15 | 12.25 | 12.35 | 12.25 | 12.35 | 5 |
| 2025/09/16 | 12.3 | 12.3 | 12.3 | 12.3 | 8 |
| 2025/09/17 | 12.45 | 12.5 | 12.3 | 12.3 | 8 |
| 2025/09/18 | 12.3 | 12.3 | 11.15 | 12.3 | 33 |
| 2025/09/19 | 11.95 | 12.6 | 11.9 | 12.6 | 45 |
| 2025/09/22 | 12.6 | 12.6 | 12 | 12.15 | 16 |
| 2025/09/23 | 12.2 | 12.2 | 12.05 | 12.05 | 15 |
| 2025/09/24 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
| 2025/09/25 | 12.45 | 12.45 | 12.3 | 12.3 | 14 |
| 2025/09/26 | 12.3 | 12.3 | 12.25 | 12.25 | 4 |
| 2025/09/30 | 12.3 | 12.3 | 12.2 | 12.2 | 10 |
| 2025/10/01 | 12.05 | 12.05 | 12.05 | 12.05 | 4 |
| 2025/10/02 | 12.05 | 12.1 | 12.05 | 12.1 | 4 |
| 2025/10/03 | 11.8 | 12.45 | 11.8 | 12.05 | 10 |
| 2025/10/07 | 12 | 12.3 | 12 | 12 | 18 |
| 2025/10/09 | 12 | 12 | 11.95 | 11.95 | 11 |
| 2025/10/13 | 12 | 12.05 | 12 | 12.05 | 3 |
| 2025/10/14 | 12.8 | 12.8 | 11.8 | 11.8 | 10 |
| 2025/10/15 | 11.8 | 11.8 | 11.8 | 11.8 | 3 |
| 2025/10/16 | 11.85 | 11.85 | 11.8 | 11.85 | 7 |
| 2025/10/20 | 11.65 | 11.7 | 11.6 | 11.7 | 7 |
| 2025/10/21 | 11.5 | 11.55 | 11.5 | 11.55 | 6 |
| 2025/10/22 | 11.55 | 11.55 | 11.2 | 11.35 | 15 |
| 2025/10/23 | 11.35 | 11.35 | 10.7 | 11 | 31 |
| 2025/10/27 | 11.35 | 11.35 | 10.7 | 11.3 | 18 |
| 2025/10/28 | 11.65 | 11.65 | 10.8 | 11.05 | 18 |
| 2025/10/29 | 11.05 | 11.05 | 10.9 | 11.05 | 6 |
| 2025/10/30 | 10.8 | 11 | 10.8 | 10.85 | 13 |
| 2025/10/31 | 10.8 | 10.85 | 10.6 | 10.85 | 13 |
| 2025/11/03 | 10.85 | 10.85 | 10.85 | 10.85 | 6 |
| 2025/11/04 | 10.85 | 11.55 | 10.85 | 11.55 | 7 |
| 2025/11/05 | 10.8 | 11 | 10.8 | 10.95 | 16 |
| 2025/11/06 | 10.7 | 11 | 10.7 | 11 | 9 |
| 2025/11/07 | 11.05 | 11.05 | 11.05 | 11.05 | 2 |
| 2025/11/11 | 10.8 | 10.8 | 10.4 | 10.55 | 30 |
| 2025/11/12 | 10.55 | 10.55 | 10.3 | 10.35 | 20 |
| 2025/11/13 | 10.35 | 10.35 | 10.1 | 10.15 | 12 |
| 2025/11/14 | 10.15 | 10.2 | 10.15 | 10.15 | 9 |
| 2025/11/17 | 10.05 | 10.45 | 10 | 10.45 | 11 |
| 2025/11/18 | 10.45 | 10.45 | 10.1 | 10.1 | 9 |
| 2025/11/19 | 10.2 | 10.2 | 10 | 10 | 13 |
| 2025/11/20 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/21 | 10 | 10 | 10 | 10 | 5 |
| 2025/11/24 | 10 | 10.1 | 9.98 | 10.1 | 6 |
| 2025/11/25 | 10 | 10.15 | 10 | 10.15 | 11 |
| 2025/11/26 | 10.15 | 10.2 | 10.15 | 10.15 | 6 |
| 2025/11/27 | 10.25 | 10.25 | 10.25 | 10.25 | 7 |
| 2025/12/01 | 10 | 10.2 | 10 | 10.2 | 8 |
| 2025/12/02 | 11 | 11 | 11 | 11 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大飲 (1213) 股價走勢分析與操作建議 基於對大飲 (…
大飲 (1213) 股價走勢分析與操作建議
基於對大飲 (1213) 近 90 天 K 線圖的分析,可以明確判斷未來數天至數週股價趨勢預計將會以上漲為主。
此判斷的理由如下:
- 股價觸底反彈跡象:圖表中顯示,自 2025 年 10 月下旬以來,股價持續下跌,並於 2025 年 11 月下旬觸及近期低點約 10.2 元左右。近期(2025 年 12 月 2 日最後交易日)的 K 線呈現一根帶有較長下影線的綠色 K 線,且收盤價位於 10.4 元附近,這顯示下方出現了一定的承接力道。
- 均線糾纏後向上發展:觀察 MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線),在經歷了一段時間的向下纏繞後,MA5 於近期開始嘗試向上穿越 MA20。雖然目前交叉尚未完全確立,但此向上趨勢的跡象預示著短期內可能出現技術性反彈。
- 成交量變化:雖然成交量柱狀圖顯示近期交易量並無異常放大,但在股價觸底反彈的階段,成交量並未持續萎縮,且在 12 月 2 日出現了一根較為明顯的藍色成交量柱,這可能意味著有部分買盤開始進場。
- 量價配合的可能性:若未來股價能順利站穩 10.5 元之上,並且成交量能伴隨溫和放大,則將進一步強化上漲的訊號。
綜合以上幾點,筆者認為大飲 (1213) 在經歷了長時間的修正後,正處於一個階段性的底部,並有機會展開一波反彈行情。
未來目標價格區間預測
基於目前的技術分析,預計未來數天至數週,大飲 (1213) 的股價有機會挑戰 11.2 元至 12.0 元的價格區間。
- 短期目標 11.2 元:此價格區間約為近期股價下跌趨勢中的一個較為明顯的壓力點,若能有效突破,則有機會繼續向上。
- 中期目標 12.0 元:此價格區間接近 2025 年 10 月中旬的密集交易區,若反彈動能足夠,有望回測此區域。
然而,若股價未能守穩 10.2 元的近期低點,則預測將失效,並可能面臨進一步下跌的風險。
操作建議
針對散戶投資人,對於「大飲 (1213) 可以買嗎」的疑問,筆者給予「可以考慮分批佈局,但需嚴設停損」的建議。
- 分批佈局:由於目前趨勢處於反彈初期,且市場仍有不確定性,建議投資人可分批買入,而非一次性將所有資金投入。例如,可以在股價回測至 10.3 元或 10.4 元附近時,小額買入;若股價能有效站上 10.8 元,可再增加倉位。
- 嚴設停損:最為關鍵的操作是嚴格設定停損點。建議將停損點設定在 10.0 元(略低於近期低點 10.2 元),一旦股價跌破此價位,應立即出場,以避免更大的損失。
- 關注成交量與均線:在操作過程中,應密切關注成交量是否配合股價上漲,以及 MA5 是否能持續維持在 MA20 之上。若出現量價背離或均線再次向下勾頭,則應提高警覺,考慮獲利了結或減碼。
- 風險控管:對於新手投資人,建議先以小資金參與,熟悉市場節奏。同時,應分散投資,不要將所有資金集中在單一股票上。
總結來說,基於圖表技術分析,大飲 (1213) 短期內有反彈機會,預計股價可能朝向 11.2 元至 12.0 元的區間發展。散戶投資人可以考慮分批佈局,但務必嚴設停損點,並持續關注盤勢變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 15.81% | 7.69% | 76.4% | 6,805 |
| 2024/10/11 | 15.65% | 7.87% | 76.4% | 6,788 |
| 2024/10/18 | 15.76% | 7.8% | 76.38% | 6,750 |
| 2024/10/25 | 15.54% | 8.03% | 76.38% | 6,740 |
| 2024/11/01 | 15.52% | 8.03% | 76.38% | 6,731 |
| 2024/11/08 | 15.49% | 8.04% | 76.41% | 6,723 |
| 2024/11/15 | 15.46% | 7.95% | 76.51% | 6,713 |
| 2024/11/22 | 15.39% | 7.96% | 76.57% | 6,715 |
| 2024/11/29 | 15.3% | 8% | 76.65% | 6,707 |
| 2024/12/06 | 15.27% | 7.94% | 76.73% | 6,704 |
| 2024/12/13 | 15.43% | 7.68% | 76.82% | 6,695 |
| 2024/12/20 | 17.42% | 7.92% | 74.58% | 7,276 |
| 2024/12/27 | 16.72% | 6.85% | 76.35% | 7,188 |
| 2025/01/03 | 16.69% | 6.82% | 76.42% | 7,162 |
| 2025/01/10 | 16.65% | 6.83% | 76.46% | 7,134 |
| 2025/01/17 | 16.59% | 6.84% | 76.5% | 7,129 |
| 2025/01/22 | 16.59% | 6.84% | 76.5% | 7,118 |
| 2025/02/07 | 16.63% | 6.81% | 76.5% | 7,114 |
| 2025/02/14 | 16.62% | 6.8% | 76.51% | 7,090 |
| 2025/02/21 | 16.47% | 6.97% | 76.5% | 7,076 |
| 2025/02/27 | 16.43% | 7% | 76.5% | 7,055 |
| 2025/03/07 | 16.59% | 6.83% | 76.51% | 7,058 |
| 2025/03/14 | 16.44% | 6.95% | 76.54% | 7,022 |
| 2025/03/21 | 17.21% | 6.06% | 76.66% | 7,088 |
| 2025/03/28 | 17.32% | 6.06% | 76.57% | 7,091 |
| 2025/04/02 | 17.21% | 6.06% | 76.65% | 7,083 |
| 2025/04/11 | 16.83% | 6.25% | 76.85% | 7,062 |
| 2025/04/18 | 16.85% | 6.25% | 76.85% | 7,056 |
| 2025/04/25 | 16.82% | 6.26% | 76.85% | 7,053 |
| 2025/05/02 | 16.82% | 6.26% | 76.85% | 7,050 |
| 2025/05/09 | 16.86% | 6.26% | 76.82% | 7,034 |
| 2025/05/16 | 16.83% | 6.33% | 76.78% | 7,027 |
| 2025/05/23 | 16.67% | 6.4% | 76.85% | 7,032 |
| 2025/05/29 | 16.68% | 6.4% | 76.85% | 7,028 |
| 2025/06/06 | 16.62% | 6.4% | 76.92% | 7,013 |
| 2025/06/13 | 16.61% | 6.4% | 76.92% | 7,012 |
| 2025/06/20 | 16.58% | 6.4% | 76.95% | 7,011 |
| 2025/06/27 | 16.56% | 6.4% | 76.97% | 7,007 |
| 2025/07/04 | 16.48% | 6.4% | 77.06% | 6,993 |
| 2025/07/11 | 16.45% | 6.4% | 77.08% | 6,988 |
| 2025/07/18 | 16.35% | 6.4% | 77.16% | 6,971 |
| 2025/07/25 | 16.38% | 6.4% | 77.14% | 6,957 |
| 2025/08/01 | 16.37% | 6.4% | 77.16% | 6,953 |
| 2025/08/08 | 16.35% | 6.4% | 77.17% | 6,946 |
| 2025/08/15 | 16.31% | 6.41% | 77.2% | 6,936 |
| 2025/08/22 | 16.28% | 6.42% | 77.21% | 6,924 |
| 2025/08/29 | 16.28% | 6.4% | 77.23% | 6,915 |
| 2025/09/05 | 16.29% | 6.4% | 77.23% | 6,911 |
| 2025/09/12 | 16.27% | 6.4% | 77.23% | 6,903 |
| 2025/09/19 | 16.1% | 6.58% | 77.23% | 6,895 |
| 2025/09/26 | 16.01% | 6.58% | 77.33% | 6,880 |
| 2025/10/03 | 16% | 6.59% | 77.33% | 6,874 |
| 2025/10/09 | 15.99% | 6.6% | 77.34% | 6,869 |
| 2025/10/17 | 16% | 6.61% | 77.34% | 6,866 |
| 2025/10/23 | 16% | 6.61% | 77.34% | 6,861 |
| 2025/10/31 | 15.8% | 6.8% | 77.34% | 6,856 |
| 2025/11/07 | 15.78% | 6.81% | 77.34% | 6,848 |
| 2025/11/14 | 15.73% | 6.86% | 77.34% | 6,845 |
| 2025/11/21 | 15.68% | 6.87% | 77.36% | 6,835 |
| 2025/11/28 | 15.69% | 6.87% | 77.36% | 6,833 |
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍