大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.05 | 10.55 | 10.05 | 10.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/08 | 12.5 | 12.9 | 12.5 | 12.9 | 6 |
| 2025/07/10 | 12.9 | 13 | 12.7 | 12.7 | 8 |
| 2025/07/11 | 12.85 | 12.85 | 12.85 | 12.85 | 7 |
| 2025/07/14 | 12.2 | 12.9 | 12.2 | 12.9 | 25 |
| 2025/07/15 | 12.65 | 13 | 12.65 | 13 | 11 |
| 2025/07/16 | 12.95 | 13.05 | 12.75 | 13.05 | 31 |
| 2025/07/17 | 13.05 | 13.3 | 13.05 | 13.1 | 18 |
| 2025/07/18 | 13.1 | 13.15 | 12.65 | 12.65 | 15 |
| 2025/07/21 | 12.85 | 13 | 12.85 | 13 | 5 |
| 2025/07/22 | 13 | 13 | 12.9 | 12.9 | 7 |
| 2025/07/23 | 12.95 | 12.95 | 12.85 | 12.9 | 15 |
| 2025/07/24 | 12.95 | 13.05 | 12.95 | 13.05 | 31 |
| 2025/07/25 | 13 | 13.1 | 12.8 | 13 | 26 |
| 2025/07/28 | 13 | 13 | 12.7 | 12.7 | 14 |
| 2025/07/29 | 12.9 | 12.95 | 12.45 | 12.85 | 14 |
| 2025/07/30 | 12.8 | 13 | 12.8 | 13 | 8 |
| 2025/08/01 | 12.9 | 12.95 | 12.6 | 12.75 | 17 |
| 2025/08/04 | 12.9 | 12.9 | 12.8 | 12.8 | 8 |
| 2025/08/05 | 12.9 | 12.95 | 12.5 | 12.85 | 16 |
| 2025/08/06 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| 2025/08/07 | 12.65 | 12.7 | 12.55 | 12.6 | 17 |
| 2025/08/08 | 12.8 | 12.9 | 12.6 | 12.8 | 17 |
| 2025/08/11 | 12.6 | 12.95 | 12.4 | 12.95 | 13 |
| 2025/08/12 | 12.6 | 12.8 | 12.5 | 12.65 | 12 |
| 2025/08/13 | 12.6 | 12.65 | 12.6 | 12.6 | 9 |
| 2025/08/14 | 12.6 | 12.85 | 12.5 | 12.8 | 15 |
| 2025/08/15 | 12.8 | 12.95 | 12.55 | 12.55 | 14 |
| 2025/08/18 | 12.55 | 12.55 | 12.55 | 12.55 | 3 |
| 2025/08/20 | 12.55 | 12.55 | 12.4 | 12.4 | 10 |
| 2025/08/21 | 12.2 | 12.65 | 12.2 | 12.4 | 11 |
| 2025/08/25 | 12.4 | 12.55 | 12 | 12.15 | 26 |
| 2025/08/26 | 12.2 | 12.4 | 12.2 | 12.2 | 13 |
| 2025/08/27 | 12.25 | 12.5 | 12.25 | 12.35 | 9 |
| 2025/08/28 | 12.45 | 12.6 | 12.45 | 12.6 | 17 |
| 2025/08/29 | 12.5 | 12.65 | 12.5 | 12.65 | 6 |
| 2025/09/04 | 12.45 | 12.85 | 12.45 | 12.85 | 5 |
| 2025/09/05 | 12.5 | 12.55 | 12.1 | 12.55 | 11 |
| 2025/09/08 | 12.5 | 12.6 | 12.4 | 12.6 | 9 |
| 2025/09/09 | 12.55 | 12.6 | 12.3 | 12.6 | 19 |
| 2025/09/10 | 12.3 | 12.4 | 12.15 | 12.4 | 12 |
| 2025/09/11 | 12.5 | 12.7 | 12.25 | 12.65 | 18 |
| 2025/09/12 | 12.55 | 12.55 | 12.35 | 12.35 | 5 |
| 2025/09/15 | 12.25 | 12.35 | 12.25 | 12.35 | 5 |
| 2025/09/16 | 12.3 | 12.3 | 12.3 | 12.3 | 8 |
| 2025/09/17 | 12.45 | 12.5 | 12.3 | 12.3 | 8 |
| 2025/09/18 | 12.3 | 12.3 | 11.15 | 12.3 | 33 |
| 2025/09/19 | 11.95 | 12.6 | 11.9 | 12.6 | 45 |
| 2025/09/22 | 12.6 | 12.6 | 12 | 12.15 | 16 |
| 2025/09/23 | 12.2 | 12.2 | 12.05 | 12.05 | 15 |
| 2025/09/24 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
| 2025/09/25 | 12.45 | 12.45 | 12.3 | 12.3 | 14 |
| 2025/09/26 | 12.3 | 12.3 | 12.25 | 12.25 | 4 |
| 2025/09/30 | 12.3 | 12.3 | 12.2 | 12.2 | 10 |
| 2025/10/01 | 12.05 | 12.05 | 12.05 | 12.05 | 4 |
| 2025/10/02 | 12.05 | 12.1 | 12.05 | 12.1 | 4 |
| 2025/10/03 | 11.8 | 12.45 | 11.8 | 12.05 | 10 |
| 2025/10/07 | 12 | 12.3 | 12 | 12 | 18 |
| 2025/10/09 | 12 | 12 | 11.95 | 11.95 | 11 |
| 2025/10/13 | 12 | 12.05 | 12 | 12.05 | 3 |
| 2025/10/14 | 12.8 | 12.8 | 11.8 | 11.8 | 10 |
| 2025/10/15 | 11.8 | 11.8 | 11.8 | 11.8 | 3 |
| 2025/10/16 | 11.85 | 11.85 | 11.8 | 11.85 | 7 |
| 2025/10/20 | 11.65 | 11.7 | 11.6 | 11.7 | 7 |
| 2025/10/21 | 11.5 | 11.55 | 11.5 | 11.55 | 6 |
| 2025/10/22 | 11.55 | 11.55 | 11.2 | 11.35 | 15 |
| 2025/10/23 | 11.35 | 11.35 | 10.7 | 11 | 31 |
| 2025/10/27 | 11.35 | 11.35 | 10.7 | 11.3 | 18 |
| 2025/10/28 | 11.65 | 11.65 | 10.8 | 11.05 | 18 |
| 2025/10/29 | 11.05 | 11.05 | 10.9 | 11.05 | 6 |
| 2025/10/30 | 10.8 | 11 | 10.8 | 10.85 | 13 |
| 2025/10/31 | 10.8 | 10.85 | 10.6 | 10.85 | 13 |
| 2025/11/03 | 10.85 | 10.85 | 10.85 | 10.85 | 6 |
| 2025/11/04 | 10.85 | 11.55 | 10.85 | 11.55 | 7 |
| 2025/11/05 | 10.8 | 11 | 10.8 | 10.95 | 16 |
| 2025/11/06 | 10.7 | 11 | 10.7 | 11 | 9 |
| 2025/11/07 | 11.05 | 11.05 | 11.05 | 11.05 | 2 |
| 2025/11/11 | 10.8 | 10.8 | 10.4 | 10.55 | 30 |
| 2025/11/12 | 10.55 | 10.55 | 10.3 | 10.35 | 20 |
| 2025/11/13 | 10.35 | 10.35 | 10.1 | 10.15 | 12 |
| 2025/11/14 | 10.15 | 10.2 | 10.15 | 10.15 | 9 |
| 2025/11/17 | 10.05 | 10.45 | 10 | 10.45 | 11 |
| 2025/11/18 | 10.45 | 10.45 | 10.1 | 10.1 | 9 |
| 2025/11/19 | 10.2 | 10.2 | 10 | 10 | 13 |
| 2025/11/20 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/21 | 10 | 10 | 10 | 10 | 5 |
| 2025/11/24 | 10 | 10.1 | 9.98 | 10.1 | 6 |
| 2025/11/25 | 10 | 10.15 | 10 | 10.15 | 11 |
| 2025/11/26 | 10.15 | 10.2 | 10.15 | 10.15 | 6 |
| 2025/11/27 | 10.25 | 10.25 | 10.25 | 10.25 | 7 |
| 2025/12/01 | 10 | 10.2 | 10 | 10.2 | 8 |
| 2025/12/02 | 11 | 11 | 11 | 11 | 12 |
| 2025/12/03 | 10.95 | 10.95 | 10.95 | 10.95 | 2 |
| 2025/12/04 | 10.35 | 10.5 | 10.2 | 10.2 | 15 |
| 2025/12/05 | 10.15 | 10.25 | 10 | 10.25 | 11 |
| 2025/12/08 | 10.15 | 10.15 | 10.1 | 10.1 | 6 |
| 2025/12/09 | 10.05 | 10.05 | 10.05 | 10.05 | 10 |
| 2025/12/10 | 10.1 | 10.1 | 10.1 | 10.1 | 8 |
| 2025/12/11 | 10 | 10 | 9.96 | 9.96 | 14 |
| 2025/12/12 | 10.05 | 10.85 | 10.05 | 10.3 | 19 |
| 2025/12/15 | 10 | 10.35 | 10 | 10.35 | 9 |
| 2025/12/16 | 10 | 10.8 | 10 | 10.65 | 15 |
| 2025/12/17 | 10.3 | 10.65 | 10.3 | 10.65 | 8 |
| 2025/12/18 | 11 | 11.1 | 11 | 11.1 | 13 |
| 2025/12/19 | 11.1 | 11.1 | 10.55 | 10.85 | 22 |
| 2025/12/23 | 10.8 | 10.8 | 10.5 | 10.5 | 6 |
| 2025/12/24 | 10.6 | 10.6 | 10.1 | 10.6 | 16 |
| 2025/12/26 | 10.6 | 10.7 | 10.6 | 10.7 | 6 |
| 2025/12/29 | 10.5 | 10.5 | 10.45 | 10.45 | 8 |
| 2025/12/30 | 10.8 | 10.8 | 10.3 | 10.6 | 14 |
| 2025/12/31 | 10.6 | 10.6 | 10.2 | 10.55 | 14 |
| 2026/01/02 | 10.3 | 10.65 | 10.3 | 10.45 | 11 |
| 2026/01/05 | 10.55 | 10.7 | 10.45 | 10.55 | 6 |
| 2026/01/06 | 10.55 | 10.65 | 10.25 | 10.65 | 16 |
| 2026/01/07 | 10.1 | 10.75 | 9.98 | 10.15 | 70 |
| 2026/01/08 | 10 | 10 | 9.98 | 10 | 18 |
| 2026/01/09 | 10 | 10 | 10 | 10 | 8 |
| 2026/01/12 | 9.91 | 9.91 | 9.9 | 9.91 | 8 |
| 2026/01/13 | 9.91 | 10 | 9.75 | 10 | 15 |
| 2026/01/14 | 9.9 | 9.9 | 9.9 | 9.9 | 7 |
| 2026/01/15 | 10.05 | 10.55 | 10.05 | 10.45 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大飲 (1213) 股價走勢分析與操作建議 基於提供的 9…
大飲 (1213) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,大飲 (1213) 在 2026 年 1 月 15 日的股價走勢顯示,短期內呈現止跌回升的跡象。觀察近期(約 2025 年 12 月下旬至 2026 年 1 月中旬),股價似乎已擺脫了先前一路下跌的趨勢,並在 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)之間出現了初步的糾纏與向上穿越的可能性。成交量柱狀圖在近期顯示出一些較大的交易量,尤其是在 2025 年 12 月下旬,這可能代表有買盤的介入。考量到股價正在均線附近盤整,並出現止跌跡象,預計未來數天至數週,股價有機會溫和上漲,挑戰前期的壓力點。
一、 過去股價走勢分析
從 2025 年 7 月份開始,大飲股價呈現明顯的下降趨勢。在 2025 年 10 月份,股價跌破了 11 元的關卡,並且 MA5 與 MA20 均呈現向下趨勢,顯示空方力量較強。成交量在下跌過程中也時有放大,特別是在 2025 年 10 月中旬,出現了較大的綠色(下跌)K 棒,伴隨較大的成交量,確認了當時的下跌動能。
然而,自 2025 年 11 月下旬開始,股價似乎進入了築底階段。雖然 MA5 和 MA20 仍然向下,但跌幅逐漸收斂。在 2025 年 12 月中旬,股價出現了幾根較強的陽線(紅色 K 棒),並伴隨成交量的增加,顯示有買盤開始承接。MA5 開始出現止跌回升的跡象,並與 MA20 進行糾纏。近期(2026 年 1 月份)的 K 線圖顯示,股價在 9.8 元至 10.4 元之間進行盤整,MA5 呈現出一定的上升角度,並開始靠近 MA20,呈現金叉的可能性。雖然 MA20 仍處於下行趨勢,但其斜率有所減緩。
成交量方面,在 2025 年 12 月 24 日左右,出現了近期最大的成交量柱狀圖,顯示有較大的資金進出,這可能是推動股價反彈的關鍵因素之一。之後的成交量雖然有所回落,但仍維持在相對穩定的水平,沒有出現恐慌性拋售的跡象。
二、 未來目標價格區間預測
基於上述分析,若股價能夠成功突破 MA20 的壓制,並站穩 10.4 元以上,則有機會向 11 元的關卡發起挑戰。若能進一步放量突破 11 元,則有望向上挑戰 11.5 元至 11.8 元的價格區間。因此,未來數週的目標價格區間預計為 10.5 元至 11.8 元。
需要注意的是,如果股價未能有效突破 MA20,或者出現明顯的向下反轉訊號(例如,MA5 再次死叉 MA20,並伴隨成交量放大下跌),則可能繼續在 9.5 元至 10.4 元之間震盪,甚至有機會再次探測前低的風險。
三、 操作建議
針對散戶投資人,對於「大飲 (1213) 可以買嗎」的疑問,目前的時機可以視為一個謹慎布局的階段,但需嚴格執行停損。
- 買進時機: 建議投資人可以在股價企穩,並且 MA5 成功向上穿越 MA20,形成金叉時,考慮分批買進。具體來說,若股價能站穩 10.4 元以上,並伴隨成交量溫和放大,可以視為一個初步的買進訊號。
- 風險控管: 由於整體趨勢尚未完全轉為多頭,建議設定嚴格的停損點。若股價跌破 10 元關卡,或者出現明顯的下跌訊號,應立即出場,避免損失擴大。
- 操作策略: 建議採取短線或波段操作。若為長線投資者,則需進一步觀察公司基本面是否有所改善,以及整體市場環境是否有利。
- 資金分配: 建議將資金的風險承受能力納入考量,不建議將所有資金一次性投入,可以採取分批進場的方式。
總結而言,大飲 (1213) 在經歷了長期的下跌後,近期出現了止跌反彈的跡象。預計未來數天至數週,股價有機會朝上漲方向發展,目標價格區間為 10.5 元至 11.8 元。散戶投資人可考慮在股價企穩並出現金叉時,謹慎分批布局,但務必設定停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 15.46% | 7.95% | 76.51% | 6,713 |
| 2024/11/22 | 15.39% | 7.96% | 76.57% | 6,715 |
| 2024/11/29 | 15.3% | 8% | 76.65% | 6,707 |
| 2024/12/06 | 15.27% | 7.94% | 76.73% | 6,704 |
| 2024/12/13 | 15.43% | 7.68% | 76.82% | 6,695 |
| 2024/12/20 | 17.42% | 7.92% | 74.58% | 7,276 |
| 2024/12/27 | 16.72% | 6.85% | 76.35% | 7,188 |
| 2025/01/03 | 16.69% | 6.82% | 76.42% | 7,162 |
| 2025/01/10 | 16.65% | 6.83% | 76.46% | 7,134 |
| 2025/01/17 | 16.59% | 6.84% | 76.5% | 7,129 |
| 2025/01/22 | 16.59% | 6.84% | 76.5% | 7,118 |
| 2025/02/07 | 16.63% | 6.81% | 76.5% | 7,114 |
| 2025/02/14 | 16.62% | 6.8% | 76.51% | 7,090 |
| 2025/02/21 | 16.47% | 6.97% | 76.5% | 7,076 |
| 2025/02/27 | 16.43% | 7% | 76.5% | 7,055 |
| 2025/03/07 | 16.59% | 6.83% | 76.51% | 7,058 |
| 2025/03/14 | 16.44% | 6.95% | 76.54% | 7,022 |
| 2025/03/21 | 17.21% | 6.06% | 76.66% | 7,088 |
| 2025/03/28 | 17.32% | 6.06% | 76.57% | 7,091 |
| 2025/04/02 | 17.21% | 6.06% | 76.65% | 7,083 |
| 2025/04/11 | 16.83% | 6.25% | 76.85% | 7,062 |
| 2025/04/18 | 16.85% | 6.25% | 76.85% | 7,056 |
| 2025/04/25 | 16.82% | 6.26% | 76.85% | 7,053 |
| 2025/05/02 | 16.82% | 6.26% | 76.85% | 7,050 |
| 2025/05/09 | 16.86% | 6.26% | 76.82% | 7,034 |
| 2025/05/16 | 16.83% | 6.33% | 76.78% | 7,027 |
| 2025/05/23 | 16.67% | 6.4% | 76.85% | 7,032 |
| 2025/05/29 | 16.68% | 6.4% | 76.85% | 7,028 |
| 2025/06/06 | 16.62% | 6.4% | 76.92% | 7,013 |
| 2025/06/13 | 16.61% | 6.4% | 76.92% | 7,012 |
| 2025/06/20 | 16.58% | 6.4% | 76.95% | 7,011 |
| 2025/06/27 | 16.56% | 6.4% | 76.97% | 7,007 |
| 2025/07/04 | 16.48% | 6.4% | 77.06% | 6,993 |
| 2025/07/11 | 16.45% | 6.4% | 77.08% | 6,988 |
| 2025/07/18 | 16.35% | 6.4% | 77.16% | 6,971 |
| 2025/07/25 | 16.38% | 6.4% | 77.14% | 6,957 |
| 2025/08/01 | 16.37% | 6.4% | 77.16% | 6,953 |
| 2025/08/08 | 16.35% | 6.4% | 77.17% | 6,946 |
| 2025/08/15 | 16.31% | 6.41% | 77.2% | 6,936 |
| 2025/08/22 | 16.28% | 6.42% | 77.21% | 6,924 |
| 2025/08/29 | 16.28% | 6.4% | 77.23% | 6,915 |
| 2025/09/05 | 16.29% | 6.4% | 77.23% | 6,911 |
| 2025/09/12 | 16.27% | 6.4% | 77.23% | 6,903 |
| 2025/09/19 | 16.1% | 6.58% | 77.23% | 6,895 |
| 2025/09/26 | 16.01% | 6.58% | 77.33% | 6,880 |
| 2025/10/03 | 16% | 6.59% | 77.33% | 6,874 |
| 2025/10/09 | 15.99% | 6.6% | 77.34% | 6,869 |
| 2025/10/17 | 16% | 6.61% | 77.34% | 6,866 |
| 2025/10/23 | 16% | 6.61% | 77.34% | 6,861 |
| 2025/10/31 | 15.8% | 6.8% | 77.34% | 6,856 |
| 2025/11/07 | 15.78% | 6.81% | 77.34% | 6,848 |
| 2025/11/14 | 15.73% | 6.86% | 77.34% | 6,845 |
| 2025/11/21 | 15.68% | 6.87% | 77.36% | 6,835 |
| 2025/11/28 | 15.69% | 6.87% | 77.36% | 6,833 |
| 2025/12/05 | 15.69% | 6.87% | 77.36% | 6,832 |
| 2025/12/12 | 15.66% | 6.9% | 77.37% | 6,828 |
| 2025/12/19 | 15.67% | 6.9% | 77.35% | 6,815 |
| 2025/12/26 | 15.68% | 6.9% | 77.35% | 6,812 |
| 2026/01/02 | 15.66% | 6.9% | 77.36% | 6,805 |
| 2026/01/09 | 15.6% | 6.91% | 77.41% | 6,800 |
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍