大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.1 |
10.1 |
10.1 |
10.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
12.85 |
13.2 |
12.85 |
13.05 |
27 |
| 2025/06/06 |
12.8 |
13.05 |
12.8 |
13.05 |
4 |
| 2025/06/09 |
13.05 |
13.05 |
12.6 |
12.6 |
6 |
| 2025/06/10 |
12.9 |
13.05 |
12.6 |
12.9 |
27 |
| 2025/06/11 |
12.9 |
13 |
12.8 |
12.95 |
14 |
| 2025/06/12 |
12.95 |
13 |
12.95 |
13 |
19 |
| 2025/06/13 |
12.7 |
13 |
12.7 |
13 |
6 |
| 2025/06/16 |
13 |
13 |
13 |
13 |
1 |
| 2025/06/17 |
13 |
13.1 |
13 |
13.1 |
5 |
| 2025/06/18 |
13.1 |
13.1 |
12.55 |
13.05 |
9 |
| 2025/06/19 |
13.05 |
13.05 |
12.55 |
13.05 |
17 |
| 2025/06/20 |
13 |
13 |
12.6 |
12.95 |
5 |
| 2025/06/23 |
12.9 |
12.9 |
12.65 |
12.65 |
5 |
| 2025/06/24 |
12.65 |
12.85 |
12.65 |
12.85 |
7 |
| 2025/06/25 |
12.85 |
13.05 |
12.85 |
13 |
25 |
| 2025/06/26 |
12.95 |
12.95 |
12.1 |
12.65 |
17 |
| 2025/06/27 |
12.6 |
12.65 |
12.6 |
12.6 |
7 |
| 2025/06/30 |
12.6 |
12.75 |
12.6 |
12.65 |
18 |
| 2025/07/01 |
12.7 |
13 |
12.7 |
13 |
21 |
| 2025/07/02 |
13 |
13.05 |
12.65 |
13.05 |
17 |
| 2025/07/03 |
13 |
13.15 |
12.55 |
12.9 |
34 |
| 2025/07/04 |
12.8 |
12.8 |
12.8 |
12.8 |
9 |
| 2025/07/07 |
12.85 |
12.85 |
12.85 |
12.85 |
4 |
| 2025/07/08 |
12.5 |
12.9 |
12.5 |
12.9 |
6 |
| 2025/07/10 |
12.9 |
13 |
12.7 |
12.7 |
8 |
| 2025/07/11 |
12.85 |
12.85 |
12.85 |
12.85 |
7 |
| 2025/07/14 |
12.2 |
12.9 |
12.2 |
12.9 |
25 |
| 2025/07/15 |
12.65 |
13 |
12.65 |
13 |
11 |
| 2025/07/16 |
12.95 |
13.05 |
12.75 |
13.05 |
31 |
| 2025/07/17 |
13.05 |
13.3 |
13.05 |
13.1 |
18 |
| 2025/07/18 |
13.1 |
13.15 |
12.65 |
12.65 |
15 |
| 2025/07/21 |
12.85 |
13 |
12.85 |
13 |
5 |
| 2025/07/22 |
13 |
13 |
12.9 |
12.9 |
7 |
| 2025/07/23 |
12.95 |
12.95 |
12.85 |
12.9 |
15 |
| 2025/07/24 |
12.95 |
13.05 |
12.95 |
13.05 |
31 |
| 2025/07/25 |
13 |
13.1 |
12.8 |
13 |
26 |
| 2025/07/28 |
13 |
13 |
12.7 |
12.7 |
14 |
| 2025/07/29 |
12.9 |
12.95 |
12.45 |
12.85 |
14 |
| 2025/07/30 |
12.8 |
13 |
12.8 |
13 |
8 |
| 2025/08/01 |
12.9 |
12.95 |
12.6 |
12.75 |
17 |
| 2025/08/04 |
12.9 |
12.9 |
12.8 |
12.8 |
8 |
| 2025/08/05 |
12.9 |
12.95 |
12.5 |
12.85 |
16 |
| 2025/08/06 |
12.85 |
12.85 |
12.85 |
12.85 |
4 |
| 2025/08/07 |
12.65 |
12.7 |
12.55 |
12.6 |
17 |
| 2025/08/08 |
12.8 |
12.9 |
12.6 |
12.8 |
17 |
| 2025/08/11 |
12.6 |
12.95 |
12.4 |
12.95 |
13 |
| 2025/08/12 |
12.6 |
12.8 |
12.5 |
12.65 |
12 |
| 2025/08/13 |
12.6 |
12.65 |
12.6 |
12.6 |
9 |
| 2025/08/14 |
12.6 |
12.85 |
12.5 |
12.8 |
15 |
| 2025/08/15 |
12.8 |
12.95 |
12.55 |
12.55 |
14 |
| 2025/08/18 |
12.55 |
12.55 |
12.55 |
12.55 |
3 |
| 2025/08/20 |
12.55 |
12.55 |
12.4 |
12.4 |
10 |
| 2025/08/21 |
12.2 |
12.65 |
12.2 |
12.4 |
11 |
| 2025/08/25 |
12.4 |
12.55 |
12 |
12.15 |
26 |
| 2025/08/26 |
12.2 |
12.4 |
12.2 |
12.2 |
13 |
| 2025/08/27 |
12.25 |
12.5 |
12.25 |
12.35 |
9 |
| 2025/08/28 |
12.45 |
12.6 |
12.45 |
12.6 |
17 |
| 2025/08/29 |
12.5 |
12.65 |
12.5 |
12.65 |
6 |
| 2025/09/04 |
12.45 |
12.85 |
12.45 |
12.85 |
5 |
| 2025/09/05 |
12.5 |
12.55 |
12.1 |
12.55 |
11 |
| 2025/09/08 |
12.5 |
12.6 |
12.4 |
12.6 |
9 |
| 2025/09/09 |
12.55 |
12.6 |
12.3 |
12.6 |
19 |
| 2025/09/10 |
12.3 |
12.4 |
12.15 |
12.4 |
12 |
| 2025/09/11 |
12.5 |
12.7 |
12.25 |
12.65 |
18 |
| 2025/09/12 |
12.55 |
12.55 |
12.35 |
12.35 |
5 |
| 2025/09/15 |
12.25 |
12.35 |
12.25 |
12.35 |
5 |
| 2025/09/16 |
12.3 |
12.3 |
12.3 |
12.3 |
8 |
| 2025/09/17 |
12.45 |
12.5 |
12.3 |
12.3 |
8 |
| 2025/09/18 |
12.3 |
12.3 |
11.15 |
12.3 |
33 |
| 2025/09/19 |
11.95 |
12.6 |
11.9 |
12.6 |
45 |
| 2025/09/22 |
12.6 |
12.6 |
12 |
12.15 |
16 |
| 2025/09/23 |
12.2 |
12.2 |
12.05 |
12.05 |
15 |
| 2025/09/24 |
12.05 |
12.05 |
12.05 |
12.05 |
2 |
| 2025/09/25 |
12.45 |
12.45 |
12.3 |
12.3 |
14 |
| 2025/09/26 |
12.3 |
12.3 |
12.25 |
12.25 |
4 |
| 2025/09/30 |
12.3 |
12.3 |
12.2 |
12.2 |
10 |
| 2025/10/01 |
12.05 |
12.05 |
12.05 |
12.05 |
4 |
| 2025/10/02 |
12.05 |
12.1 |
12.05 |
12.1 |
4 |
| 2025/10/03 |
11.8 |
12.45 |
11.8 |
12.05 |
10 |
| 2025/10/07 |
12 |
12.3 |
12 |
12 |
18 |
| 2025/10/09 |
12 |
12 |
11.95 |
11.95 |
11 |
| 2025/10/13 |
12 |
12.05 |
12 |
12.05 |
3 |
| 2025/10/14 |
12.8 |
12.8 |
11.8 |
11.8 |
10 |
| 2025/10/15 |
11.8 |
11.8 |
11.8 |
11.8 |
3 |
| 2025/10/16 |
11.85 |
11.85 |
11.8 |
11.85 |
7 |
| 2025/10/20 |
11.65 |
11.7 |
11.6 |
11.7 |
7 |
| 2025/10/21 |
11.5 |
11.55 |
11.5 |
11.55 |
6 |
| 2025/10/22 |
11.55 |
11.55 |
11.2 |
11.35 |
15 |
| 2025/10/23 |
11.35 |
11.35 |
10.7 |
11 |
31 |
| 2025/10/27 |
11.35 |
11.35 |
10.7 |
11.3 |
18 |
| 2025/10/28 |
11.65 |
11.65 |
10.8 |
11.05 |
18 |
| 2025/10/29 |
11.05 |
11.05 |
10.9 |
11.05 |
6 |
| 2025/10/30 |
10.8 |
11 |
10.8 |
10.85 |
13 |
| 2025/10/31 |
10.8 |
10.85 |
10.6 |
10.85 |
13 |
| 2025/11/03 |
10.85 |
10.85 |
10.85 |
10.85 |
6 |
| 2025/11/04 |
10.85 |
11.55 |
10.85 |
11.55 |
7 |
| 2025/11/05 |
10.8 |
11 |
10.8 |
10.95 |
16 |
| 2025/11/06 |
10.7 |
11 |
10.7 |
11 |
9 |
| 2025/11/07 |
11.05 |
11.05 |
11.05 |
11.05 |
2 |
| 2025/11/11 |
10.8 |
10.8 |
10.4 |
10.55 |
30 |
| 2025/11/12 |
10.55 |
10.55 |
10.3 |
10.35 |
20 |
| 2025/11/13 |
10.35 |
10.35 |
10.1 |
10.15 |
12 |
| 2025/11/14 |
10.15 |
10.2 |
10.15 |
10.15 |
9 |
| 2025/11/17 |
10.05 |
10.45 |
10 |
10.45 |
11 |
| 2025/11/18 |
10.45 |
10.45 |
10.1 |
10.1 |
9 |
| 2025/11/19 |
10.2 |
10.2 |
10 |
10 |
13 |
| 2025/11/20 |
10.05 |
10.05 |
10 |
10 |
7 |
| 2025/11/21 |
10 |
10 |
10 |
10 |
5 |
| 2025/11/24 |
10 |
10.1 |
9.98 |
10.1 |
6 |
| 2025/11/25 |
10 |
10.15 |
10 |
10.15 |
11 |
| 2025/11/26 |
10.15 |
10.2 |
10.15 |
10.15 |
6 |
| 2025/11/27 |
10.25 |
10.25 |
10.25 |
10.25 |
7 |
| 2025/12/01 |
10 |
10.2 |
10 |
10.2 |
8 |
| 2025/12/02 |
11 |
11 |
11 |
11 |
12 |
| 2025/12/03 |
10.95 |
10.95 |
10.95 |
10.95 |
2 |
| 2025/12/04 |
10.35 |
10.5 |
10.2 |
10.2 |
15 |
| 2025/12/05 |
10.15 |
10.25 |
10 |
10.25 |
11 |
| 2025/12/08 |
10.15 |
10.15 |
10.1 |
10.1 |
6 |
| 2025/12/09 |
10.05 |
10.05 |
10.05 |
10.05 |
10 |
| 2025/12/10 |
10.1 |
10.1 |
10.1 |
10.1 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大飲 (1213) 股價走勢分析
綜合觀察大飲 (1213…
大飲 (1213) 股價走勢分析
綜合觀察大飲 (1213) 在最近 90 天的股價走勢圖,並考量到 2025 年 12 月 10 日的 K 線表現,可以判斷在未來數天至數週內,股價有相當大的機率將維持盤整偏弱的格局,甚至可能小幅下探。
主要理由如下:
- 整體趨勢向下: 檢視圖表中 MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 的走勢,可以發現自 2025 年 10 月中旬以來,兩條均線便呈現明顯的空頭排列,且整體股價沿著均線下方移動,顯示賣壓沉重,長期趨勢偏空。
- 近期反彈乏力: 在 2025 年 11 月下旬至 12 月初,股價出現一波小幅反彈,MA5 短暫向上穿越 MA20,一度出現止跌跡象。然而,在 2025 年 12 月 10 日的 K 線圖中,股價再次受壓回落,收盤價低於 MA5,且 MA5 和 MA20 的距離又開始擴大,預示著反彈動能不足,空方力道可能再次增強。
- 成交量未能有效配合: 觀察成交量柱狀圖,雖然在 11 月下旬的反彈期間,成交量有稍微放大,但並未達到突破關鍵價位的程度,且在 12 月 10 日股價回落時,成交量並無顯著放大,顯示市場追價意願不高,也未見法人或大戶積極承接。
- 下方支撐減弱: 股價已跌破 10.5 元的整數關卡,目前在 10 元附近盤整,但下方 10 元的支撐看起來並不穩固。若無法有效站穩 10 元,則有機會進一步向下尋求支撐。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,大飲 (1213) 的股價將在 9.8 元至 10.4 元之間進行盤整。若短期內未能出現重大利多消息或明顯的買盤進駐,則股價可能向下測試 9.8 元甚至更低的價位;若能守住 10 元關卡並在 10.4 元附近整理,則有機會構築短期底部。
操作建議:XX股票可以買嗎?
對於散戶投資人詢問「大飲 (1213) 可以買嗎?」的疑問,目前來看,不建議積極買入。
主要原因如下:
- 風險大於報酬: 當前股價處於下降趨勢中,技術指標顯示壓力較大,且缺乏明顯的利多支撐。在此情況下進場,面臨的風險相對較高。
- 尚未止跌確立: 雖然有小幅反彈,但並未確立止跌,且 12 月 10 日的 K 線顯示壓力依然存在。散戶投資人應避免在趨勢不明朗時追價或搶反彈。
- 耐心等待觀察: 建議採取觀望態度。若股價能有效站穩 10 元之上,並出現持續放量的價漲,或者 MA5 能夠持續向上穿越 MA20,才可考慮小量分批進場。
- 設立停損: 若執意進場,務必嚴格設立停損點,例如跌破 10 元或 9.8 元便應考慮出場,以控制潛在虧損。
總結而言,目前並非介入大飲 (1213) 的有利時機。投資人應保持謹慎,耐心等待更明確的買進訊號出現。
| 分析項目 |
觀察與判斷 |
| 整體趨勢 |
明顯向下,空頭排列 |
| MA5 與 MA20 關係 |
MA5 在 MA20 下方,距離可能擴大 |
| 近期 K 線表現 (12/10) |
收盤價低於 MA5,反彈受壓 |
| 成交量 |
反彈時量能不足,回落時未顯著放大 |
| 支撐位 |
10 元附近,但並不穩固 |
| 未來預測 |
盤整偏弱,可能下探 |
| 目標價格區間 |
9.8 元 - 10.4 元 |
| 操作建議 |
不建議買入,建議觀望或嚴設停損 |
總結重申
綜合以上分析,大飲 (1213) 在未來數天至數週,股價預計將維持盤整偏弱的趨勢,預估目標價格區間為 9.8 元至 10.4 元。散戶投資人應謹慎操作,目前並非積極買入的時機,建議耐心等待趨勢轉強的明確訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
15.65% |
7.87% |
76.4% |
6,788 |
| 2024/10/18 |
15.76% |
7.8% |
76.38% |
6,750 |
| 2024/10/25 |
15.54% |
8.03% |
76.38% |
6,740 |
| 2024/11/01 |
15.52% |
8.03% |
76.38% |
6,731 |
| 2024/11/08 |
15.49% |
8.04% |
76.41% |
6,723 |
| 2024/11/15 |
15.46% |
7.95% |
76.51% |
6,713 |
| 2024/11/22 |
15.39% |
7.96% |
76.57% |
6,715 |
| 2024/11/29 |
15.3% |
8% |
76.65% |
6,707 |
| 2024/12/06 |
15.27% |
7.94% |
76.73% |
6,704 |
| 2024/12/13 |
15.43% |
7.68% |
76.82% |
6,695 |
| 2024/12/20 |
17.42% |
7.92% |
74.58% |
7,276 |
| 2024/12/27 |
16.72% |
6.85% |
76.35% |
7,188 |
| 2025/01/03 |
16.69% |
6.82% |
76.42% |
7,162 |
| 2025/01/10 |
16.65% |
6.83% |
76.46% |
7,134 |
| 2025/01/17 |
16.59% |
6.84% |
76.5% |
7,129 |
| 2025/01/22 |
16.59% |
6.84% |
76.5% |
7,118 |
| 2025/02/07 |
16.63% |
6.81% |
76.5% |
7,114 |
| 2025/02/14 |
16.62% |
6.8% |
76.51% |
7,090 |
| 2025/02/21 |
16.47% |
6.97% |
76.5% |
7,076 |
| 2025/02/27 |
16.43% |
7% |
76.5% |
7,055 |
| 2025/03/07 |
16.59% |
6.83% |
76.51% |
7,058 |
| 2025/03/14 |
16.44% |
6.95% |
76.54% |
7,022 |
| 2025/03/21 |
17.21% |
6.06% |
76.66% |
7,088 |
| 2025/03/28 |
17.32% |
6.06% |
76.57% |
7,091 |
| 2025/04/02 |
17.21% |
6.06% |
76.65% |
7,083 |
| 2025/04/11 |
16.83% |
6.25% |
76.85% |
7,062 |
| 2025/04/18 |
16.85% |
6.25% |
76.85% |
7,056 |
| 2025/04/25 |
16.82% |
6.26% |
76.85% |
7,053 |
| 2025/05/02 |
16.82% |
6.26% |
76.85% |
7,050 |
| 2025/05/09 |
16.86% |
6.26% |
76.82% |
7,034 |
| 2025/05/16 |
16.83% |
6.33% |
76.78% |
7,027 |
| 2025/05/23 |
16.67% |
6.4% |
76.85% |
7,032 |
| 2025/05/29 |
16.68% |
6.4% |
76.85% |
7,028 |
| 2025/06/06 |
16.62% |
6.4% |
76.92% |
7,013 |
| 2025/06/13 |
16.61% |
6.4% |
76.92% |
7,012 |
| 2025/06/20 |
16.58% |
6.4% |
76.95% |
7,011 |
| 2025/06/27 |
16.56% |
6.4% |
76.97% |
7,007 |
| 2025/07/04 |
16.48% |
6.4% |
77.06% |
6,993 |
| 2025/07/11 |
16.45% |
6.4% |
77.08% |
6,988 |
| 2025/07/18 |
16.35% |
6.4% |
77.16% |
6,971 |
| 2025/07/25 |
16.38% |
6.4% |
77.14% |
6,957 |
| 2025/08/01 |
16.37% |
6.4% |
77.16% |
6,953 |
| 2025/08/08 |
16.35% |
6.4% |
77.17% |
6,946 |
| 2025/08/15 |
16.31% |
6.41% |
77.2% |
6,936 |
| 2025/08/22 |
16.28% |
6.42% |
77.21% |
6,924 |
| 2025/08/29 |
16.28% |
6.4% |
77.23% |
6,915 |
| 2025/09/05 |
16.29% |
6.4% |
77.23% |
6,911 |
| 2025/09/12 |
16.27% |
6.4% |
77.23% |
6,903 |
| 2025/09/19 |
16.1% |
6.58% |
77.23% |
6,895 |
| 2025/09/26 |
16.01% |
6.58% |
77.33% |
6,880 |
| 2025/10/03 |
16% |
6.59% |
77.33% |
6,874 |
| 2025/10/09 |
15.99% |
6.6% |
77.34% |
6,869 |
| 2025/10/17 |
16% |
6.61% |
77.34% |
6,866 |
| 2025/10/23 |
16% |
6.61% |
77.34% |
6,861 |
| 2025/10/31 |
15.8% |
6.8% |
77.34% |
6,856 |
| 2025/11/07 |
15.78% |
6.81% |
77.34% |
6,848 |
| 2025/11/14 |
15.73% |
6.86% |
77.34% |
6,845 |
| 2025/11/21 |
15.68% |
6.87% |
77.36% |
6,835 |
| 2025/11/28 |
15.69% |
6.87% |
77.36% |
6,833 |
| 2025/12/05 |
15.69% |
6.87% |
77.36% |
6,832 |
評論討論區
發表評論
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍