大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.35 |
10.5 |
10.2 |
10.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
12.95 |
12.95 |
12.85 |
12.85 |
5 |
| 2025/05/29 |
13.05 |
13.05 |
12.6 |
12.85 |
17 |
| 2025/06/02 |
12.95 |
12.95 |
12.8 |
12.8 |
4 |
| 2025/06/03 |
12.8 |
12.85 |
12.75 |
12.8 |
18 |
| 2025/06/04 |
12.85 |
13.2 |
12.85 |
13.05 |
27 |
| 2025/06/06 |
12.8 |
13.05 |
12.8 |
13.05 |
4 |
| 2025/06/09 |
13.05 |
13.05 |
12.6 |
12.6 |
6 |
| 2025/06/10 |
12.9 |
13.05 |
12.6 |
12.9 |
27 |
| 2025/06/11 |
12.9 |
13 |
12.8 |
12.95 |
14 |
| 2025/06/12 |
12.95 |
13 |
12.95 |
13 |
19 |
| 2025/06/13 |
12.7 |
13 |
12.7 |
13 |
6 |
| 2025/06/16 |
13 |
13 |
13 |
13 |
1 |
| 2025/06/17 |
13 |
13.1 |
13 |
13.1 |
5 |
| 2025/06/18 |
13.1 |
13.1 |
12.55 |
13.05 |
9 |
| 2025/06/19 |
13.05 |
13.05 |
12.55 |
13.05 |
17 |
| 2025/06/20 |
13 |
13 |
12.6 |
12.95 |
5 |
| 2025/06/23 |
12.9 |
12.9 |
12.65 |
12.65 |
5 |
| 2025/06/24 |
12.65 |
12.85 |
12.65 |
12.85 |
7 |
| 2025/06/25 |
12.85 |
13.05 |
12.85 |
13 |
25 |
| 2025/06/26 |
12.95 |
12.95 |
12.1 |
12.65 |
17 |
| 2025/06/27 |
12.6 |
12.65 |
12.6 |
12.6 |
7 |
| 2025/06/30 |
12.6 |
12.75 |
12.6 |
12.65 |
18 |
| 2025/07/01 |
12.7 |
13 |
12.7 |
13 |
21 |
| 2025/07/02 |
13 |
13.05 |
12.65 |
13.05 |
17 |
| 2025/07/03 |
13 |
13.15 |
12.55 |
12.9 |
34 |
| 2025/07/04 |
12.8 |
12.8 |
12.8 |
12.8 |
9 |
| 2025/07/07 |
12.85 |
12.85 |
12.85 |
12.85 |
4 |
| 2025/07/08 |
12.5 |
12.9 |
12.5 |
12.9 |
6 |
| 2025/07/10 |
12.9 |
13 |
12.7 |
12.7 |
8 |
| 2025/07/11 |
12.85 |
12.85 |
12.85 |
12.85 |
7 |
| 2025/07/14 |
12.2 |
12.9 |
12.2 |
12.9 |
25 |
| 2025/07/15 |
12.65 |
13 |
12.65 |
13 |
11 |
| 2025/07/16 |
12.95 |
13.05 |
12.75 |
13.05 |
31 |
| 2025/07/17 |
13.05 |
13.3 |
13.05 |
13.1 |
18 |
| 2025/07/18 |
13.1 |
13.15 |
12.65 |
12.65 |
15 |
| 2025/07/21 |
12.85 |
13 |
12.85 |
13 |
5 |
| 2025/07/22 |
13 |
13 |
12.9 |
12.9 |
7 |
| 2025/07/23 |
12.95 |
12.95 |
12.85 |
12.9 |
15 |
| 2025/07/24 |
12.95 |
13.05 |
12.95 |
13.05 |
31 |
| 2025/07/25 |
13 |
13.1 |
12.8 |
13 |
26 |
| 2025/07/28 |
13 |
13 |
12.7 |
12.7 |
14 |
| 2025/07/29 |
12.9 |
12.95 |
12.45 |
12.85 |
14 |
| 2025/07/30 |
12.8 |
13 |
12.8 |
13 |
8 |
| 2025/08/01 |
12.9 |
12.95 |
12.6 |
12.75 |
17 |
| 2025/08/04 |
12.9 |
12.9 |
12.8 |
12.8 |
8 |
| 2025/08/05 |
12.9 |
12.95 |
12.5 |
12.85 |
16 |
| 2025/08/06 |
12.85 |
12.85 |
12.85 |
12.85 |
4 |
| 2025/08/07 |
12.65 |
12.7 |
12.55 |
12.6 |
17 |
| 2025/08/08 |
12.8 |
12.9 |
12.6 |
12.8 |
17 |
| 2025/08/11 |
12.6 |
12.95 |
12.4 |
12.95 |
13 |
| 2025/08/12 |
12.6 |
12.8 |
12.5 |
12.65 |
12 |
| 2025/08/13 |
12.6 |
12.65 |
12.6 |
12.6 |
9 |
| 2025/08/14 |
12.6 |
12.85 |
12.5 |
12.8 |
15 |
| 2025/08/15 |
12.8 |
12.95 |
12.55 |
12.55 |
14 |
| 2025/08/18 |
12.55 |
12.55 |
12.55 |
12.55 |
3 |
| 2025/08/20 |
12.55 |
12.55 |
12.4 |
12.4 |
10 |
| 2025/08/21 |
12.2 |
12.65 |
12.2 |
12.4 |
11 |
| 2025/08/25 |
12.4 |
12.55 |
12 |
12.15 |
26 |
| 2025/08/26 |
12.2 |
12.4 |
12.2 |
12.2 |
13 |
| 2025/08/27 |
12.25 |
12.5 |
12.25 |
12.35 |
9 |
| 2025/08/28 |
12.45 |
12.6 |
12.45 |
12.6 |
17 |
| 2025/08/29 |
12.5 |
12.65 |
12.5 |
12.65 |
6 |
| 2025/09/04 |
12.45 |
12.85 |
12.45 |
12.85 |
5 |
| 2025/09/05 |
12.5 |
12.55 |
12.1 |
12.55 |
11 |
| 2025/09/08 |
12.5 |
12.6 |
12.4 |
12.6 |
9 |
| 2025/09/09 |
12.55 |
12.6 |
12.3 |
12.6 |
19 |
| 2025/09/10 |
12.3 |
12.4 |
12.15 |
12.4 |
12 |
| 2025/09/11 |
12.5 |
12.7 |
12.25 |
12.65 |
18 |
| 2025/09/12 |
12.55 |
12.55 |
12.35 |
12.35 |
5 |
| 2025/09/15 |
12.25 |
12.35 |
12.25 |
12.35 |
5 |
| 2025/09/16 |
12.3 |
12.3 |
12.3 |
12.3 |
8 |
| 2025/09/17 |
12.45 |
12.5 |
12.3 |
12.3 |
8 |
| 2025/09/18 |
12.3 |
12.3 |
11.15 |
12.3 |
33 |
| 2025/09/19 |
11.95 |
12.6 |
11.9 |
12.6 |
45 |
| 2025/09/22 |
12.6 |
12.6 |
12 |
12.15 |
16 |
| 2025/09/23 |
12.2 |
12.2 |
12.05 |
12.05 |
15 |
| 2025/09/24 |
12.05 |
12.05 |
12.05 |
12.05 |
2 |
| 2025/09/25 |
12.45 |
12.45 |
12.3 |
12.3 |
14 |
| 2025/09/26 |
12.3 |
12.3 |
12.25 |
12.25 |
4 |
| 2025/09/30 |
12.3 |
12.3 |
12.2 |
12.2 |
10 |
| 2025/10/01 |
12.05 |
12.05 |
12.05 |
12.05 |
4 |
| 2025/10/02 |
12.05 |
12.1 |
12.05 |
12.1 |
4 |
| 2025/10/03 |
11.8 |
12.45 |
11.8 |
12.05 |
10 |
| 2025/10/07 |
12 |
12.3 |
12 |
12 |
18 |
| 2025/10/09 |
12 |
12 |
11.95 |
11.95 |
11 |
| 2025/10/13 |
12 |
12.05 |
12 |
12.05 |
3 |
| 2025/10/14 |
12.8 |
12.8 |
11.8 |
11.8 |
10 |
| 2025/10/15 |
11.8 |
11.8 |
11.8 |
11.8 |
3 |
| 2025/10/16 |
11.85 |
11.85 |
11.8 |
11.85 |
7 |
| 2025/10/20 |
11.65 |
11.7 |
11.6 |
11.7 |
7 |
| 2025/10/21 |
11.5 |
11.55 |
11.5 |
11.55 |
6 |
| 2025/10/22 |
11.55 |
11.55 |
11.2 |
11.35 |
15 |
| 2025/10/23 |
11.35 |
11.35 |
10.7 |
11 |
31 |
| 2025/10/27 |
11.35 |
11.35 |
10.7 |
11.3 |
18 |
| 2025/10/28 |
11.65 |
11.65 |
10.8 |
11.05 |
18 |
| 2025/10/29 |
11.05 |
11.05 |
10.9 |
11.05 |
6 |
| 2025/10/30 |
10.8 |
11 |
10.8 |
10.85 |
13 |
| 2025/10/31 |
10.8 |
10.85 |
10.6 |
10.85 |
13 |
| 2025/11/03 |
10.85 |
10.85 |
10.85 |
10.85 |
6 |
| 2025/11/04 |
10.85 |
11.55 |
10.85 |
11.55 |
7 |
| 2025/11/05 |
10.8 |
11 |
10.8 |
10.95 |
16 |
| 2025/11/06 |
10.7 |
11 |
10.7 |
11 |
9 |
| 2025/11/07 |
11.05 |
11.05 |
11.05 |
11.05 |
2 |
| 2025/11/11 |
10.8 |
10.8 |
10.4 |
10.55 |
30 |
| 2025/11/12 |
10.55 |
10.55 |
10.3 |
10.35 |
20 |
| 2025/11/13 |
10.35 |
10.35 |
10.1 |
10.15 |
12 |
| 2025/11/14 |
10.15 |
10.2 |
10.15 |
10.15 |
9 |
| 2025/11/17 |
10.05 |
10.45 |
10 |
10.45 |
11 |
| 2025/11/18 |
10.45 |
10.45 |
10.1 |
10.1 |
9 |
| 2025/11/19 |
10.2 |
10.2 |
10 |
10 |
13 |
| 2025/11/20 |
10.05 |
10.05 |
10 |
10 |
7 |
| 2025/11/21 |
10 |
10 |
10 |
10 |
5 |
| 2025/11/24 |
10 |
10.1 |
9.98 |
10.1 |
6 |
| 2025/11/25 |
10 |
10.15 |
10 |
10.15 |
11 |
| 2025/11/26 |
10.15 |
10.2 |
10.15 |
10.15 |
6 |
| 2025/11/27 |
10.25 |
10.25 |
10.25 |
10.25 |
7 |
| 2025/12/01 |
10 |
10.2 |
10 |
10.2 |
8 |
| 2025/12/02 |
11 |
11 |
11 |
11 |
12 |
| 2025/12/03 |
10.95 |
10.95 |
10.95 |
10.95 |
2 |
| 2025/12/04 |
10.35 |
10.5 |
10.2 |
10.2 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大飲 (1213) 股價走勢分析與預測
綜合圖表顯示,大飲…
大飲 (1213) 股價走勢分析與預測
綜合圖表顯示,大飲 (1213) 在過去一段時間呈現明顯的下跌趨勢。近期,股價在 MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 之下運行,且兩條均線皆呈向下趨勢,顯示整體空方力道較強。雖然在 2025-11-24 附近股價出現短暫反彈,但隨後又回落,最新的 K 線(2025-12-04)收盤價約在 10.1 元附近,且 MA5 開始有向上彎曲的跡象,但仍處於 MA20 下方,成交量柱狀圖顯示近期成交量並未顯著放大。
基於以上觀察,筆者判斷大飲 (1213) 在未來數天至數週內,有機會進入盤整或小幅反彈階段,但大幅上漲的動能暫時不足。主要理由如下:
* 均線糾纏與轉折跡象: MA5 開始有向上彎曲的跡象,這可能預示著短期動能的轉變。若能突破 MA20,則上漲的可能性會提高。
* 超跌反彈可能性: 股價已從高點大幅回落,技術面上存在一定的超跌反彈需求。
* 成交量未持續放大: 近期成交量並未顯著放大,意味著市場追價意願仍不強烈,大規模買盤尚未進場,因此上漲空間可能受限。
未來目標價格區間預測
考量到目前股價處於相對低檔,且出現初步的止跌跡象,筆者預測未來數天或數週,若能成功站穩並突破 MA20,則有機會挑戰 10.5 元至 11.0 元的價格區間。然而,若未能有效突破,股價仍有可能回測前低,甚至進一步下探至 9.8 元至 10.0 元的區間。因此,未來目標價格區間預計落在 **9.8 元至 11.0 元**。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於大飲 (1213) 這檔股票,目前筆者持謹慎態度。
* 不建議積極追高: 由於整體趨勢仍偏弱,且缺乏強勁的多方訊號,不建議散戶投資人在股價開始反彈時就積極追高。
* 可考慮逢低布局(少量): 如果是長期投資者,且看好公司基本面,可以考慮在股價回測至 10.0 元附近時,少量分批布局。但務必設定停損點,例如跌破 9.8 元則考慮出場。
* 等待明確訊號: 最安全的策略是等待更明確的上漲訊號出現,例如股價能持續站穩在 MA20 之上,且 MA5 向上穿越 MA20,同時成交量能有效放大。屆時再考慮進場。
* 風險控管: 任何投資都存在風險,散戶投資人應根據自身的風險承受能力,謹慎評估,切勿將所有資金投入單一股票。
總結預測與目標區間
總而言之,基於目前的技術圖表分析,大飲 (1213) 在未來數天至數週內,筆者預測股價將進入盤整或小幅反彈階段,但大幅上漲的動力仍有待觀察。預計的目標價格區間為 **9.8 元至 11.0 元**。散戶投資人應以謹慎態度應對,可考慮在股價回測至關鍵支撐位時少量布局,但務必嚴守停損紀律,或等待更明確的上漲訊號出現再進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.81% |
7.69% |
76.4% |
6,805 |
| 2024/10/11 |
15.65% |
7.87% |
76.4% |
6,788 |
| 2024/10/18 |
15.76% |
7.8% |
76.38% |
6,750 |
| 2024/10/25 |
15.54% |
8.03% |
76.38% |
6,740 |
| 2024/11/01 |
15.52% |
8.03% |
76.38% |
6,731 |
| 2024/11/08 |
15.49% |
8.04% |
76.41% |
6,723 |
| 2024/11/15 |
15.46% |
7.95% |
76.51% |
6,713 |
| 2024/11/22 |
15.39% |
7.96% |
76.57% |
6,715 |
| 2024/11/29 |
15.3% |
8% |
76.65% |
6,707 |
| 2024/12/06 |
15.27% |
7.94% |
76.73% |
6,704 |
| 2024/12/13 |
15.43% |
7.68% |
76.82% |
6,695 |
| 2024/12/20 |
17.42% |
7.92% |
74.58% |
7,276 |
| 2024/12/27 |
16.72% |
6.85% |
76.35% |
7,188 |
| 2025/01/03 |
16.69% |
6.82% |
76.42% |
7,162 |
| 2025/01/10 |
16.65% |
6.83% |
76.46% |
7,134 |
| 2025/01/17 |
16.59% |
6.84% |
76.5% |
7,129 |
| 2025/01/22 |
16.59% |
6.84% |
76.5% |
7,118 |
| 2025/02/07 |
16.63% |
6.81% |
76.5% |
7,114 |
| 2025/02/14 |
16.62% |
6.8% |
76.51% |
7,090 |
| 2025/02/21 |
16.47% |
6.97% |
76.5% |
7,076 |
| 2025/02/27 |
16.43% |
7% |
76.5% |
7,055 |
| 2025/03/07 |
16.59% |
6.83% |
76.51% |
7,058 |
| 2025/03/14 |
16.44% |
6.95% |
76.54% |
7,022 |
| 2025/03/21 |
17.21% |
6.06% |
76.66% |
7,088 |
| 2025/03/28 |
17.32% |
6.06% |
76.57% |
7,091 |
| 2025/04/02 |
17.21% |
6.06% |
76.65% |
7,083 |
| 2025/04/11 |
16.83% |
6.25% |
76.85% |
7,062 |
| 2025/04/18 |
16.85% |
6.25% |
76.85% |
7,056 |
| 2025/04/25 |
16.82% |
6.26% |
76.85% |
7,053 |
| 2025/05/02 |
16.82% |
6.26% |
76.85% |
7,050 |
| 2025/05/09 |
16.86% |
6.26% |
76.82% |
7,034 |
| 2025/05/16 |
16.83% |
6.33% |
76.78% |
7,027 |
| 2025/05/23 |
16.67% |
6.4% |
76.85% |
7,032 |
| 2025/05/29 |
16.68% |
6.4% |
76.85% |
7,028 |
| 2025/06/06 |
16.62% |
6.4% |
76.92% |
7,013 |
| 2025/06/13 |
16.61% |
6.4% |
76.92% |
7,012 |
| 2025/06/20 |
16.58% |
6.4% |
76.95% |
7,011 |
| 2025/06/27 |
16.56% |
6.4% |
76.97% |
7,007 |
| 2025/07/04 |
16.48% |
6.4% |
77.06% |
6,993 |
| 2025/07/11 |
16.45% |
6.4% |
77.08% |
6,988 |
| 2025/07/18 |
16.35% |
6.4% |
77.16% |
6,971 |
| 2025/07/25 |
16.38% |
6.4% |
77.14% |
6,957 |
| 2025/08/01 |
16.37% |
6.4% |
77.16% |
6,953 |
| 2025/08/08 |
16.35% |
6.4% |
77.17% |
6,946 |
| 2025/08/15 |
16.31% |
6.41% |
77.2% |
6,936 |
| 2025/08/22 |
16.28% |
6.42% |
77.21% |
6,924 |
| 2025/08/29 |
16.28% |
6.4% |
77.23% |
6,915 |
| 2025/09/05 |
16.29% |
6.4% |
77.23% |
6,911 |
| 2025/09/12 |
16.27% |
6.4% |
77.23% |
6,903 |
| 2025/09/19 |
16.1% |
6.58% |
77.23% |
6,895 |
| 2025/09/26 |
16.01% |
6.58% |
77.33% |
6,880 |
| 2025/10/03 |
16% |
6.59% |
77.33% |
6,874 |
| 2025/10/09 |
15.99% |
6.6% |
77.34% |
6,869 |
| 2025/10/17 |
16% |
6.61% |
77.34% |
6,866 |
| 2025/10/23 |
16% |
6.61% |
77.34% |
6,861 |
| 2025/10/31 |
15.8% |
6.8% |
77.34% |
6,856 |
| 2025/11/07 |
15.78% |
6.81% |
77.34% |
6,848 |
| 2025/11/14 |
15.73% |
6.86% |
77.34% |
6,845 |
| 2025/11/21 |
15.68% |
6.87% |
77.36% |
6,835 |
| 2025/11/28 |
15.69% |
6.87% |
77.36% |
6,833 |
評論討論區
發表評論
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍