大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10 | 10 | 9.85 | 9.99 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/11 | 12.85 | 12.85 | 12.85 | 12.85 | 7 |
| 2025/07/14 | 12.2 | 12.9 | 12.2 | 12.9 | 25 |
| 2025/07/15 | 12.65 | 13 | 12.65 | 13 | 11 |
| 2025/07/16 | 12.95 | 13.05 | 12.75 | 13.05 | 31 |
| 2025/07/17 | 13.05 | 13.3 | 13.05 | 13.1 | 18 |
| 2025/07/18 | 13.1 | 13.15 | 12.65 | 12.65 | 15 |
| 2025/07/21 | 12.85 | 13 | 12.85 | 13 | 5 |
| 2025/07/22 | 13 | 13 | 12.9 | 12.9 | 7 |
| 2025/07/23 | 12.95 | 12.95 | 12.85 | 12.9 | 15 |
| 2025/07/24 | 12.95 | 13.05 | 12.95 | 13.05 | 31 |
| 2025/07/25 | 13 | 13.1 | 12.8 | 13 | 26 |
| 2025/07/28 | 13 | 13 | 12.7 | 12.7 | 14 |
| 2025/07/29 | 12.9 | 12.95 | 12.45 | 12.85 | 14 |
| 2025/07/30 | 12.8 | 13 | 12.8 | 13 | 8 |
| 2025/08/01 | 12.9 | 12.95 | 12.6 | 12.75 | 17 |
| 2025/08/04 | 12.9 | 12.9 | 12.8 | 12.8 | 8 |
| 2025/08/05 | 12.9 | 12.95 | 12.5 | 12.85 | 16 |
| 2025/08/06 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| 2025/08/07 | 12.65 | 12.7 | 12.55 | 12.6 | 17 |
| 2025/08/08 | 12.8 | 12.9 | 12.6 | 12.8 | 17 |
| 2025/08/11 | 12.6 | 12.95 | 12.4 | 12.95 | 13 |
| 2025/08/12 | 12.6 | 12.8 | 12.5 | 12.65 | 12 |
| 2025/08/13 | 12.6 | 12.65 | 12.6 | 12.6 | 9 |
| 2025/08/14 | 12.6 | 12.85 | 12.5 | 12.8 | 15 |
| 2025/08/15 | 12.8 | 12.95 | 12.55 | 12.55 | 14 |
| 2025/08/18 | 12.55 | 12.55 | 12.55 | 12.55 | 3 |
| 2025/08/20 | 12.55 | 12.55 | 12.4 | 12.4 | 10 |
| 2025/08/21 | 12.2 | 12.65 | 12.2 | 12.4 | 11 |
| 2025/08/25 | 12.4 | 12.55 | 12 | 12.15 | 26 |
| 2025/08/26 | 12.2 | 12.4 | 12.2 | 12.2 | 13 |
| 2025/08/27 | 12.25 | 12.5 | 12.25 | 12.35 | 9 |
| 2025/08/28 | 12.45 | 12.6 | 12.45 | 12.6 | 17 |
| 2025/08/29 | 12.5 | 12.65 | 12.5 | 12.65 | 6 |
| 2025/09/04 | 12.45 | 12.85 | 12.45 | 12.85 | 5 |
| 2025/09/05 | 12.5 | 12.55 | 12.1 | 12.55 | 11 |
| 2025/09/08 | 12.5 | 12.6 | 12.4 | 12.6 | 9 |
| 2025/09/09 | 12.55 | 12.6 | 12.3 | 12.6 | 19 |
| 2025/09/10 | 12.3 | 12.4 | 12.15 | 12.4 | 12 |
| 2025/09/11 | 12.5 | 12.7 | 12.25 | 12.65 | 18 |
| 2025/09/12 | 12.55 | 12.55 | 12.35 | 12.35 | 5 |
| 2025/09/15 | 12.25 | 12.35 | 12.25 | 12.35 | 5 |
| 2025/09/16 | 12.3 | 12.3 | 12.3 | 12.3 | 8 |
| 2025/09/17 | 12.45 | 12.5 | 12.3 | 12.3 | 8 |
| 2025/09/18 | 12.3 | 12.3 | 11.15 | 12.3 | 33 |
| 2025/09/19 | 11.95 | 12.6 | 11.9 | 12.6 | 45 |
| 2025/09/22 | 12.6 | 12.6 | 12 | 12.15 | 16 |
| 2025/09/23 | 12.2 | 12.2 | 12.05 | 12.05 | 15 |
| 2025/09/24 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
| 2025/09/25 | 12.45 | 12.45 | 12.3 | 12.3 | 14 |
| 2025/09/26 | 12.3 | 12.3 | 12.25 | 12.25 | 4 |
| 2025/09/30 | 12.3 | 12.3 | 12.2 | 12.2 | 10 |
| 2025/10/01 | 12.05 | 12.05 | 12.05 | 12.05 | 4 |
| 2025/10/02 | 12.05 | 12.1 | 12.05 | 12.1 | 4 |
| 2025/10/03 | 11.8 | 12.45 | 11.8 | 12.05 | 10 |
| 2025/10/07 | 12 | 12.3 | 12 | 12 | 18 |
| 2025/10/09 | 12 | 12 | 11.95 | 11.95 | 11 |
| 2025/10/13 | 12 | 12.05 | 12 | 12.05 | 3 |
| 2025/10/14 | 12.8 | 12.8 | 11.8 | 11.8 | 10 |
| 2025/10/15 | 11.8 | 11.8 | 11.8 | 11.8 | 3 |
| 2025/10/16 | 11.85 | 11.85 | 11.8 | 11.85 | 7 |
| 2025/10/20 | 11.65 | 11.7 | 11.6 | 11.7 | 7 |
| 2025/10/21 | 11.5 | 11.55 | 11.5 | 11.55 | 6 |
| 2025/10/22 | 11.55 | 11.55 | 11.2 | 11.35 | 15 |
| 2025/10/23 | 11.35 | 11.35 | 10.7 | 11 | 31 |
| 2025/10/27 | 11.35 | 11.35 | 10.7 | 11.3 | 18 |
| 2025/10/28 | 11.65 | 11.65 | 10.8 | 11.05 | 18 |
| 2025/10/29 | 11.05 | 11.05 | 10.9 | 11.05 | 6 |
| 2025/10/30 | 10.8 | 11 | 10.8 | 10.85 | 13 |
| 2025/10/31 | 10.8 | 10.85 | 10.6 | 10.85 | 13 |
| 2025/11/03 | 10.85 | 10.85 | 10.85 | 10.85 | 6 |
| 2025/11/04 | 10.85 | 11.55 | 10.85 | 11.55 | 7 |
| 2025/11/05 | 10.8 | 11 | 10.8 | 10.95 | 16 |
| 2025/11/06 | 10.7 | 11 | 10.7 | 11 | 9 |
| 2025/11/07 | 11.05 | 11.05 | 11.05 | 11.05 | 2 |
| 2025/11/11 | 10.8 | 10.8 | 10.4 | 10.55 | 30 |
| 2025/11/12 | 10.55 | 10.55 | 10.3 | 10.35 | 20 |
| 2025/11/13 | 10.35 | 10.35 | 10.1 | 10.15 | 12 |
| 2025/11/14 | 10.15 | 10.2 | 10.15 | 10.15 | 9 |
| 2025/11/17 | 10.05 | 10.45 | 10 | 10.45 | 11 |
| 2025/11/18 | 10.45 | 10.45 | 10.1 | 10.1 | 9 |
| 2025/11/19 | 10.2 | 10.2 | 10 | 10 | 13 |
| 2025/11/20 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/21 | 10 | 10 | 10 | 10 | 5 |
| 2025/11/24 | 10 | 10.1 | 9.98 | 10.1 | 6 |
| 2025/11/25 | 10 | 10.15 | 10 | 10.15 | 11 |
| 2025/11/26 | 10.15 | 10.2 | 10.15 | 10.15 | 6 |
| 2025/11/27 | 10.25 | 10.25 | 10.25 | 10.25 | 7 |
| 2025/12/01 | 10 | 10.2 | 10 | 10.2 | 8 |
| 2025/12/02 | 11 | 11 | 11 | 11 | 12 |
| 2025/12/03 | 10.95 | 10.95 | 10.95 | 10.95 | 2 |
| 2025/12/04 | 10.35 | 10.5 | 10.2 | 10.2 | 15 |
| 2025/12/05 | 10.15 | 10.25 | 10 | 10.25 | 11 |
| 2025/12/08 | 10.15 | 10.15 | 10.1 | 10.1 | 6 |
| 2025/12/09 | 10.05 | 10.05 | 10.05 | 10.05 | 10 |
| 2025/12/10 | 10.1 | 10.1 | 10.1 | 10.1 | 8 |
| 2025/12/11 | 10 | 10 | 9.96 | 9.96 | 14 |
| 2025/12/12 | 10.05 | 10.85 | 10.05 | 10.3 | 19 |
| 2025/12/15 | 10 | 10.35 | 10 | 10.35 | 9 |
| 2025/12/16 | 10 | 10.8 | 10 | 10.65 | 15 |
| 2025/12/17 | 10.3 | 10.65 | 10.3 | 10.65 | 8 |
| 2025/12/18 | 11 | 11.1 | 11 | 11.1 | 13 |
| 2025/12/19 | 11.1 | 11.1 | 10.55 | 10.85 | 22 |
| 2025/12/23 | 10.8 | 10.8 | 10.5 | 10.5 | 6 |
| 2025/12/24 | 10.6 | 10.6 | 10.1 | 10.6 | 16 |
| 2025/12/26 | 10.6 | 10.7 | 10.6 | 10.7 | 6 |
| 2025/12/29 | 10.5 | 10.5 | 10.45 | 10.45 | 8 |
| 2025/12/30 | 10.8 | 10.8 | 10.3 | 10.6 | 14 |
| 2025/12/31 | 10.6 | 10.6 | 10.2 | 10.55 | 14 |
| 2026/01/02 | 10.3 | 10.65 | 10.3 | 10.45 | 11 |
| 2026/01/05 | 10.55 | 10.7 | 10.45 | 10.55 | 6 |
| 2026/01/06 | 10.55 | 10.65 | 10.25 | 10.65 | 16 |
| 2026/01/07 | 10.1 | 10.75 | 9.98 | 10.15 | 70 |
| 2026/01/08 | 10 | 10 | 9.98 | 10 | 18 |
| 2026/01/09 | 10 | 10 | 10 | 10 | 8 |
| 2026/01/12 | 9.91 | 9.91 | 9.9 | 9.91 | 8 |
| 2026/01/13 | 9.91 | 10 | 9.75 | 10 | 15 |
| 2026/01/14 | 9.9 | 9.9 | 9.9 | 9.9 | 7 |
| 2026/01/15 | 10.05 | 10.55 | 10.05 | 10.45 | 16 |
| 2026/01/16 | 9.85 | 10.1 | 9.85 | 10 | 12 |
| 2026/01/19 | 10 | 10 | 9.85 | 9.99 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大飲 (1213) 股價走勢分析與操作建議 根據所提供的 …
大飲 (1213) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,觀察大飲 (1213) 在 2026 年 1 月 19 日的股價走勢,可以判斷未來數天至數週,股價預計將呈現區間震盪偏弱的格局。主要原因在於,近期股價在 MA5 (5 日均線) 與 MA20 (20 日均線) 之間持續糾結,並未出現明確的向上或向下突破跡象,且 MA20 呈現緩慢下行趨勢,顯示整體趨勢偏空。雖然偶有反彈,但量能並未明顯放大,顯示上攻動能不足。此外,近期股價再次面臨 MA20 的壓力,且處於相對低檔區間,缺乏明顯的利多消息帶動,因此預計將持續盤整或小幅回落。
綜合圖表資訊,考量到目前股價處於相對低檔,且近期成交量並無異常放大的跡象,以及 MA5 與 MA20 的糾纏情況,預計未來數天或數週的目標價格區間約在 9.8 元至 10.5 元之間。
圖表元素 說明 近期趨勢觀察 K 線圖 (日 K) 紅 K 代表上漲,綠 K 代表下跌。 近期出現多次綠 K,顯示下跌動能較強;偶有紅 K 反彈,但幅度有限。 MA5 (5 日均線) 短期移動平均線,代表近期股價平均表現。 與 MA20 糾結,時而穿越,但整體未形成明確的上升或下降趨勢。 MA20 (20 日均線) 中期移動平均線,代表中期股價平均表現。 呈現緩慢下行趨勢,對股價形成壓力。 成交量柱狀圖 顯示每日交易的股數。 整體成交量不高,近期部分交易日有較明顯的成交量放大,但未持續,且並未伴隨明顯的股價上漲。 詳細分析:
趨勢判斷:
- 整體趨勢: 觀察 2025 年 10 月中旬以來,大飲 (1213) 的股價呈現明顯的下跌趨勢。MA20 持續下行,且股價多次跌破 MA20,顯示中長期趨勢偏空。
- 近期動態: 近期(2025 年 12 月底至 2026 年 1 月上旬),股價似乎有觸底反彈的跡象,MA5 曾一度穿越 MA20 向上,形成短暫的支撐。然而,隨後股價再次回落,並與 MA20 形成糾結,顯示多空力量爭奪激烈,但空方壓力仍較顯著。
- 支撐與壓力: 在 2026 年 1 月初,股價曾試圖站穩 MA20,但未能成功,顯示 MA20 附近是一個重要的壓力區域。而從近期股價走勢來看,約 9.8 元附近可能構成一定的短期支撐。
- 成交量: 整體而言,圖表顯示的成交量相對穩定,並無異常的恐慌性拋售或追價買盤。在 2026 年 1 月 8 日左右出現一波較大的成交量,但股價並未有效突破,推測可能是部分獲利了結或逢低承接的交易。
目標價格區間:
- 基於目前的技術指標和近期走勢,股價短期內難以大幅上漲。MA20 的下行趨勢限制了上漲空間。
- 若股價未能有效突破 MA20 壓力,且整體市場情緒偏弱,股價有可能再次下探前低。
- 考量到 9.8 元附近可能存在的短期支撐,以及 10.5 元為 MA20 附近的重要壓力,預計未來數天至數週的股價將在此區間震盪。
操作建議 (針對散戶投資人):
針對「大飲 (1213) 可以買嗎?」的疑問,基於目前的圖表分析,建議散戶投資人暫時採取觀望態度,不建議在此時積極買入。
- 風險提示: 該股票目前處於下降趨勢後的盤整階段,缺乏明確的多頭訊號。MA20 仍在下行,意味著上方壓力較大。若貿然買入,可能面臨股價繼續下跌的風險。
- 操作策略:
- 若為持股者: 建議嚴格設好停損點,若股價跌破 9.8 元附近的重要支撐,則應考慮出場,以降低潛在損失。
- 若為潛在買盤: 建議耐心等待。可以將 9.8 元作為一個觀察支撐點,如果股價能在此處獲得有效支撐,並且成交量配合放大,同時 MA5 能有效穿越 MA20 向上,則可考慮小額分批布局。反之,若股價持續走弱,則應進一步觀望,等待更明確的買進訊號出現。
- 其他考量: 散戶投資人除了關注技術面,也應適時了解該公司的基本面(如營收、獲利能力、產業前景等)以及市場整體氛圍,進行綜合判斷。
總結:
綜上所述,大飲 (1213) 在未來數天至數週的股價趨勢預計為區間震盪偏弱,目標價格區間約在 9.8 元至 10.5 元。鑑於目前缺乏強勁的買進訊號,散戶投資人應謹慎操作,建議暫時觀望,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 15.39% | 7.96% | 76.57% | 6,715 |
| 2024/11/29 | 15.3% | 8% | 76.65% | 6,707 |
| 2024/12/06 | 15.27% | 7.94% | 76.73% | 6,704 |
| 2024/12/13 | 15.43% | 7.68% | 76.82% | 6,695 |
| 2024/12/20 | 17.42% | 7.92% | 74.58% | 7,276 |
| 2024/12/27 | 16.72% | 6.85% | 76.35% | 7,188 |
| 2025/01/03 | 16.69% | 6.82% | 76.42% | 7,162 |
| 2025/01/10 | 16.65% | 6.83% | 76.46% | 7,134 |
| 2025/01/17 | 16.59% | 6.84% | 76.5% | 7,129 |
| 2025/01/22 | 16.59% | 6.84% | 76.5% | 7,118 |
| 2025/02/07 | 16.63% | 6.81% | 76.5% | 7,114 |
| 2025/02/14 | 16.62% | 6.8% | 76.51% | 7,090 |
| 2025/02/21 | 16.47% | 6.97% | 76.5% | 7,076 |
| 2025/02/27 | 16.43% | 7% | 76.5% | 7,055 |
| 2025/03/07 | 16.59% | 6.83% | 76.51% | 7,058 |
| 2025/03/14 | 16.44% | 6.95% | 76.54% | 7,022 |
| 2025/03/21 | 17.21% | 6.06% | 76.66% | 7,088 |
| 2025/03/28 | 17.32% | 6.06% | 76.57% | 7,091 |
| 2025/04/02 | 17.21% | 6.06% | 76.65% | 7,083 |
| 2025/04/11 | 16.83% | 6.25% | 76.85% | 7,062 |
| 2025/04/18 | 16.85% | 6.25% | 76.85% | 7,056 |
| 2025/04/25 | 16.82% | 6.26% | 76.85% | 7,053 |
| 2025/05/02 | 16.82% | 6.26% | 76.85% | 7,050 |
| 2025/05/09 | 16.86% | 6.26% | 76.82% | 7,034 |
| 2025/05/16 | 16.83% | 6.33% | 76.78% | 7,027 |
| 2025/05/23 | 16.67% | 6.4% | 76.85% | 7,032 |
| 2025/05/29 | 16.68% | 6.4% | 76.85% | 7,028 |
| 2025/06/06 | 16.62% | 6.4% | 76.92% | 7,013 |
| 2025/06/13 | 16.61% | 6.4% | 76.92% | 7,012 |
| 2025/06/20 | 16.58% | 6.4% | 76.95% | 7,011 |
| 2025/06/27 | 16.56% | 6.4% | 76.97% | 7,007 |
| 2025/07/04 | 16.48% | 6.4% | 77.06% | 6,993 |
| 2025/07/11 | 16.45% | 6.4% | 77.08% | 6,988 |
| 2025/07/18 | 16.35% | 6.4% | 77.16% | 6,971 |
| 2025/07/25 | 16.38% | 6.4% | 77.14% | 6,957 |
| 2025/08/01 | 16.37% | 6.4% | 77.16% | 6,953 |
| 2025/08/08 | 16.35% | 6.4% | 77.17% | 6,946 |
| 2025/08/15 | 16.31% | 6.41% | 77.2% | 6,936 |
| 2025/08/22 | 16.28% | 6.42% | 77.21% | 6,924 |
| 2025/08/29 | 16.28% | 6.4% | 77.23% | 6,915 |
| 2025/09/05 | 16.29% | 6.4% | 77.23% | 6,911 |
| 2025/09/12 | 16.27% | 6.4% | 77.23% | 6,903 |
| 2025/09/19 | 16.1% | 6.58% | 77.23% | 6,895 |
| 2025/09/26 | 16.01% | 6.58% | 77.33% | 6,880 |
| 2025/10/03 | 16% | 6.59% | 77.33% | 6,874 |
| 2025/10/09 | 15.99% | 6.6% | 77.34% | 6,869 |
| 2025/10/17 | 16% | 6.61% | 77.34% | 6,866 |
| 2025/10/23 | 16% | 6.61% | 77.34% | 6,861 |
| 2025/10/31 | 15.8% | 6.8% | 77.34% | 6,856 |
| 2025/11/07 | 15.78% | 6.81% | 77.34% | 6,848 |
| 2025/11/14 | 15.73% | 6.86% | 77.34% | 6,845 |
| 2025/11/21 | 15.68% | 6.87% | 77.36% | 6,835 |
| 2025/11/28 | 15.69% | 6.87% | 77.36% | 6,833 |
| 2025/12/05 | 15.69% | 6.87% | 77.36% | 6,832 |
| 2025/12/12 | 15.66% | 6.9% | 77.37% | 6,828 |
| 2025/12/19 | 15.67% | 6.9% | 77.35% | 6,815 |
| 2025/12/26 | 15.68% | 6.9% | 77.35% | 6,812 |
| 2026/01/02 | 15.66% | 6.9% | 77.36% | 6,805 |
| 2026/01/09 | 15.6% | 6.91% | 77.41% | 6,800 |
| 2026/01/16 | 15.54% | 6.96% | 77.41% | 6,789 |
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍