大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.6 |
10.7 |
10.6 |
10.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
13.05 |
13.05 |
12.55 |
13.05 |
17 |
| 2025/06/20 |
13 |
13 |
12.6 |
12.95 |
5 |
| 2025/06/23 |
12.9 |
12.9 |
12.65 |
12.65 |
5 |
| 2025/06/24 |
12.65 |
12.85 |
12.65 |
12.85 |
7 |
| 2025/06/25 |
12.85 |
13.05 |
12.85 |
13 |
25 |
| 2025/06/26 |
12.95 |
12.95 |
12.1 |
12.65 |
17 |
| 2025/06/27 |
12.6 |
12.65 |
12.6 |
12.6 |
7 |
| 2025/06/30 |
12.6 |
12.75 |
12.6 |
12.65 |
18 |
| 2025/07/01 |
12.7 |
13 |
12.7 |
13 |
21 |
| 2025/07/02 |
13 |
13.05 |
12.65 |
13.05 |
17 |
| 2025/07/03 |
13 |
13.15 |
12.55 |
12.9 |
34 |
| 2025/07/04 |
12.8 |
12.8 |
12.8 |
12.8 |
9 |
| 2025/07/07 |
12.85 |
12.85 |
12.85 |
12.85 |
4 |
| 2025/07/08 |
12.5 |
12.9 |
12.5 |
12.9 |
6 |
| 2025/07/10 |
12.9 |
13 |
12.7 |
12.7 |
8 |
| 2025/07/11 |
12.85 |
12.85 |
12.85 |
12.85 |
7 |
| 2025/07/14 |
12.2 |
12.9 |
12.2 |
12.9 |
25 |
| 2025/07/15 |
12.65 |
13 |
12.65 |
13 |
11 |
| 2025/07/16 |
12.95 |
13.05 |
12.75 |
13.05 |
31 |
| 2025/07/17 |
13.05 |
13.3 |
13.05 |
13.1 |
18 |
| 2025/07/18 |
13.1 |
13.15 |
12.65 |
12.65 |
15 |
| 2025/07/21 |
12.85 |
13 |
12.85 |
13 |
5 |
| 2025/07/22 |
13 |
13 |
12.9 |
12.9 |
7 |
| 2025/07/23 |
12.95 |
12.95 |
12.85 |
12.9 |
15 |
| 2025/07/24 |
12.95 |
13.05 |
12.95 |
13.05 |
31 |
| 2025/07/25 |
13 |
13.1 |
12.8 |
13 |
26 |
| 2025/07/28 |
13 |
13 |
12.7 |
12.7 |
14 |
| 2025/07/29 |
12.9 |
12.95 |
12.45 |
12.85 |
14 |
| 2025/07/30 |
12.8 |
13 |
12.8 |
13 |
8 |
| 2025/08/01 |
12.9 |
12.95 |
12.6 |
12.75 |
17 |
| 2025/08/04 |
12.9 |
12.9 |
12.8 |
12.8 |
8 |
| 2025/08/05 |
12.9 |
12.95 |
12.5 |
12.85 |
16 |
| 2025/08/06 |
12.85 |
12.85 |
12.85 |
12.85 |
4 |
| 2025/08/07 |
12.65 |
12.7 |
12.55 |
12.6 |
17 |
| 2025/08/08 |
12.8 |
12.9 |
12.6 |
12.8 |
17 |
| 2025/08/11 |
12.6 |
12.95 |
12.4 |
12.95 |
13 |
| 2025/08/12 |
12.6 |
12.8 |
12.5 |
12.65 |
12 |
| 2025/08/13 |
12.6 |
12.65 |
12.6 |
12.6 |
9 |
| 2025/08/14 |
12.6 |
12.85 |
12.5 |
12.8 |
15 |
| 2025/08/15 |
12.8 |
12.95 |
12.55 |
12.55 |
14 |
| 2025/08/18 |
12.55 |
12.55 |
12.55 |
12.55 |
3 |
| 2025/08/20 |
12.55 |
12.55 |
12.4 |
12.4 |
10 |
| 2025/08/21 |
12.2 |
12.65 |
12.2 |
12.4 |
11 |
| 2025/08/25 |
12.4 |
12.55 |
12 |
12.15 |
26 |
| 2025/08/26 |
12.2 |
12.4 |
12.2 |
12.2 |
13 |
| 2025/08/27 |
12.25 |
12.5 |
12.25 |
12.35 |
9 |
| 2025/08/28 |
12.45 |
12.6 |
12.45 |
12.6 |
17 |
| 2025/08/29 |
12.5 |
12.65 |
12.5 |
12.65 |
6 |
| 2025/09/04 |
12.45 |
12.85 |
12.45 |
12.85 |
5 |
| 2025/09/05 |
12.5 |
12.55 |
12.1 |
12.55 |
11 |
| 2025/09/08 |
12.5 |
12.6 |
12.4 |
12.6 |
9 |
| 2025/09/09 |
12.55 |
12.6 |
12.3 |
12.6 |
19 |
| 2025/09/10 |
12.3 |
12.4 |
12.15 |
12.4 |
12 |
| 2025/09/11 |
12.5 |
12.7 |
12.25 |
12.65 |
18 |
| 2025/09/12 |
12.55 |
12.55 |
12.35 |
12.35 |
5 |
| 2025/09/15 |
12.25 |
12.35 |
12.25 |
12.35 |
5 |
| 2025/09/16 |
12.3 |
12.3 |
12.3 |
12.3 |
8 |
| 2025/09/17 |
12.45 |
12.5 |
12.3 |
12.3 |
8 |
| 2025/09/18 |
12.3 |
12.3 |
11.15 |
12.3 |
33 |
| 2025/09/19 |
11.95 |
12.6 |
11.9 |
12.6 |
45 |
| 2025/09/22 |
12.6 |
12.6 |
12 |
12.15 |
16 |
| 2025/09/23 |
12.2 |
12.2 |
12.05 |
12.05 |
15 |
| 2025/09/24 |
12.05 |
12.05 |
12.05 |
12.05 |
2 |
| 2025/09/25 |
12.45 |
12.45 |
12.3 |
12.3 |
14 |
| 2025/09/26 |
12.3 |
12.3 |
12.25 |
12.25 |
4 |
| 2025/09/30 |
12.3 |
12.3 |
12.2 |
12.2 |
10 |
| 2025/10/01 |
12.05 |
12.05 |
12.05 |
12.05 |
4 |
| 2025/10/02 |
12.05 |
12.1 |
12.05 |
12.1 |
4 |
| 2025/10/03 |
11.8 |
12.45 |
11.8 |
12.05 |
10 |
| 2025/10/07 |
12 |
12.3 |
12 |
12 |
18 |
| 2025/10/09 |
12 |
12 |
11.95 |
11.95 |
11 |
| 2025/10/13 |
12 |
12.05 |
12 |
12.05 |
3 |
| 2025/10/14 |
12.8 |
12.8 |
11.8 |
11.8 |
10 |
| 2025/10/15 |
11.8 |
11.8 |
11.8 |
11.8 |
3 |
| 2025/10/16 |
11.85 |
11.85 |
11.8 |
11.85 |
7 |
| 2025/10/20 |
11.65 |
11.7 |
11.6 |
11.7 |
7 |
| 2025/10/21 |
11.5 |
11.55 |
11.5 |
11.55 |
6 |
| 2025/10/22 |
11.55 |
11.55 |
11.2 |
11.35 |
15 |
| 2025/10/23 |
11.35 |
11.35 |
10.7 |
11 |
31 |
| 2025/10/27 |
11.35 |
11.35 |
10.7 |
11.3 |
18 |
| 2025/10/28 |
11.65 |
11.65 |
10.8 |
11.05 |
18 |
| 2025/10/29 |
11.05 |
11.05 |
10.9 |
11.05 |
6 |
| 2025/10/30 |
10.8 |
11 |
10.8 |
10.85 |
13 |
| 2025/10/31 |
10.8 |
10.85 |
10.6 |
10.85 |
13 |
| 2025/11/03 |
10.85 |
10.85 |
10.85 |
10.85 |
6 |
| 2025/11/04 |
10.85 |
11.55 |
10.85 |
11.55 |
7 |
| 2025/11/05 |
10.8 |
11 |
10.8 |
10.95 |
16 |
| 2025/11/06 |
10.7 |
11 |
10.7 |
11 |
9 |
| 2025/11/07 |
11.05 |
11.05 |
11.05 |
11.05 |
2 |
| 2025/11/11 |
10.8 |
10.8 |
10.4 |
10.55 |
30 |
| 2025/11/12 |
10.55 |
10.55 |
10.3 |
10.35 |
20 |
| 2025/11/13 |
10.35 |
10.35 |
10.1 |
10.15 |
12 |
| 2025/11/14 |
10.15 |
10.2 |
10.15 |
10.15 |
9 |
| 2025/11/17 |
10.05 |
10.45 |
10 |
10.45 |
11 |
| 2025/11/18 |
10.45 |
10.45 |
10.1 |
10.1 |
9 |
| 2025/11/19 |
10.2 |
10.2 |
10 |
10 |
13 |
| 2025/11/20 |
10.05 |
10.05 |
10 |
10 |
7 |
| 2025/11/21 |
10 |
10 |
10 |
10 |
5 |
| 2025/11/24 |
10 |
10.1 |
9.98 |
10.1 |
6 |
| 2025/11/25 |
10 |
10.15 |
10 |
10.15 |
11 |
| 2025/11/26 |
10.15 |
10.2 |
10.15 |
10.15 |
6 |
| 2025/11/27 |
10.25 |
10.25 |
10.25 |
10.25 |
7 |
| 2025/12/01 |
10 |
10.2 |
10 |
10.2 |
8 |
| 2025/12/02 |
11 |
11 |
11 |
11 |
12 |
| 2025/12/03 |
10.95 |
10.95 |
10.95 |
10.95 |
2 |
| 2025/12/04 |
10.35 |
10.5 |
10.2 |
10.2 |
15 |
| 2025/12/05 |
10.15 |
10.25 |
10 |
10.25 |
11 |
| 2025/12/08 |
10.15 |
10.15 |
10.1 |
10.1 |
6 |
| 2025/12/09 |
10.05 |
10.05 |
10.05 |
10.05 |
10 |
| 2025/12/10 |
10.1 |
10.1 |
10.1 |
10.1 |
8 |
| 2025/12/11 |
10 |
10 |
9.96 |
9.96 |
14 |
| 2025/12/12 |
10.05 |
10.85 |
10.05 |
10.3 |
19 |
| 2025/12/15 |
10 |
10.35 |
10 |
10.35 |
9 |
| 2025/12/16 |
10 |
10.8 |
10 |
10.65 |
15 |
| 2025/12/17 |
10.3 |
10.65 |
10.3 |
10.65 |
8 |
| 2025/12/18 |
11 |
11.1 |
11 |
11.1 |
13 |
| 2025/12/19 |
11.1 |
11.1 |
10.55 |
10.85 |
22 |
| 2025/12/23 |
10.8 |
10.8 |
10.5 |
10.5 |
6 |
| 2025/12/24 |
10.6 |
10.6 |
10.1 |
10.6 |
16 |
| 2025/12/26 |
10.6 |
10.7 |
10.6 |
10.7 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大飲 (1213) 股價走勢分析與操作建議
綜合觀察大飲 …
大飲 (1213) 股價走勢分析與操作建議
綜合觀察大飲 (1213) 近 90 個交易日的股價走勢圖,並考量近期量價配合與技術指標的表現,筆者判斷未來數天至數週,該股價有持續盤整偏強的上漲機會。
分析基礎:
1. 長期趨勢: 圖表中顯示,自 2025 年 8 月下旬以來,大飲股價呈現明顯的下跌趨勢,股價從約 13 元一路走低至 10.5 元附近。然而,自 2025 年 11 月下旬開始,股價出現了止跌跡象,並開始構建底部。
2. 短期動能: 近期的 K 線圖(2025 年 12 月以來)顯示,股價已站穩 10.5 元之上,並開始向上挑戰。多根綠色 K 線(代表下跌)出現了明顯縮短的下影線,且部分紅色 K 線(代表上漲)伴隨著較大的成交量。
3. 均線乖離與交叉:
* MA5(綠色線)與 MA20(黃色線)在 2025 年 11 月下旬至 12 月初呈現擴大乖離,顯示短期賣壓較強。
* 然而,近期 MA5 已開始走平並有向上彎曲的跡象,逐漸向 MA20 靠攏。雖然尚未出現黃金交叉,但趨勢顯示 MA5 有可能在不久的將來穿越 MA20,形成均線糾結或黃金交叉,這通常是反彈或多頭趨勢的早期訊號。
4. 成交量變化:
* 在 2025 年 11 月下旬至 12 月中旬的下跌過程中,成交量普遍呈現萎縮狀態,這意味著下跌的動能減弱,市場的拋售壓力正在減輕。
* 在 2025 年 12 月上旬和中旬,出現了幾根成交量明顯放大、股價收紅的 K 線,這顯示有部分買盤介入,且有實質性的承接力量。特別是 12 月 15 日至 12 月 26 日期間,雖然股價波動,但整體呈現出企穩回升的態勢,且成交量也相對活躍。
5. 支撐與壓力:
* 10.5 元附近在過去一段時間內已成為重要的支撐區域。
* 目前股價正在挑戰 11 元整數關卡,若能有效突破並站穩,將是進一步上攻的訊號。
* 前期的整理平台(約 11.5 元至 12 元)將是短期內的上升阻力區域。
未來目標價格區間預測:
基於上述分析,若大飲股價能成功突破 11 元關卡,並在短期內獲得支撐,則筆者預測未來數天至數週,其股價可能朝向 **11.8 元至 12.5 元** 的區間移動。此區間的 upper bound(上限)預計會遇到前期的密集套牢區壓力,需要更強勁的動能才能突破。
操作建議:
針對散戶投資人,關於「大飲 (1213) 可以買嗎」的疑問,筆者的建議如下:
* 謹慎分批佈局: 由於股價已顯現止跌回升跡象,但尚未完全擺脫空頭格局,建議投資人若想參與,可以採取分批佈局的策略。
* 尋找買點:
* 現價附近(約 11 元)或回測 11 元時: 若股價能有效站穩 11 元之上,且有後續的成交量配合,可視為初步的進場訊號。
* 突破 11.5 元時: 若股價能順利突破 11.5 元,並在該價位附近有良好的換手與支撐,可視為加碼的時機。
* 設定停損: 由於股市存在不確定性,強烈建議設定嚴格的停損點。若股價跌破 10.5 元,或者跌破短期均線(如 MA5)且量能放大,則應考慮出場。
* 觀察指標: 持續關注 MA5 和 MA20 的走勢,若出現黃金交叉,將是進一步的買進訊號。同時,觀察成交量的變化,持續放量上漲是健康上攻的必要條件。
* 風險控管: 僅將總投資金額的一小部分投入此股票,避免過度集中風險。
總結與重申:
綜合以上分析,大飲 (1213) 近期的股價走勢顯示出盤整偏強的跡象,止跌回升的可能性增加。筆者預測未來股價的目標價格區間為 **11.8 元至 12.5 元**。對於散戶投資人,建議採取謹慎分批佈局的方式,並嚴格設定停損點,以控制風險。在市場不確定性高漲的環境下,任何操作都應以風險控管為優先。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-26 |
10.90 |
11.00 |
10.85 |
10.95 |
+0.92% |
2,588 張 |
| 2025-12-25 |
10.95 |
11.05 |
10.90 |
10.95 |
+0.46% |
1,870 張 |
| 2025-12-24 |
10.85 |
10.95 |
10.80 |
10.90 |
+0.46% |
1,520 張 |
| 2025-12-23 |
10.80 |
10.85 |
10.75 |
10.85 |
+0.46% |
1,250 張 |
| 2025-12-22 |
10.75 |
10.80 |
10.70 |
10.80 |
+0.47% |
1,100 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
15.54% |
8.03% |
76.38% |
6,740 |
| 2024/11/01 |
15.52% |
8.03% |
76.38% |
6,731 |
| 2024/11/08 |
15.49% |
8.04% |
76.41% |
6,723 |
| 2024/11/15 |
15.46% |
7.95% |
76.51% |
6,713 |
| 2024/11/22 |
15.39% |
7.96% |
76.57% |
6,715 |
| 2024/11/29 |
15.3% |
8% |
76.65% |
6,707 |
| 2024/12/06 |
15.27% |
7.94% |
76.73% |
6,704 |
| 2024/12/13 |
15.43% |
7.68% |
76.82% |
6,695 |
| 2024/12/20 |
17.42% |
7.92% |
74.58% |
7,276 |
| 2024/12/27 |
16.72% |
6.85% |
76.35% |
7,188 |
| 2025/01/03 |
16.69% |
6.82% |
76.42% |
7,162 |
| 2025/01/10 |
16.65% |
6.83% |
76.46% |
7,134 |
| 2025/01/17 |
16.59% |
6.84% |
76.5% |
7,129 |
| 2025/01/22 |
16.59% |
6.84% |
76.5% |
7,118 |
| 2025/02/07 |
16.63% |
6.81% |
76.5% |
7,114 |
| 2025/02/14 |
16.62% |
6.8% |
76.51% |
7,090 |
| 2025/02/21 |
16.47% |
6.97% |
76.5% |
7,076 |
| 2025/02/27 |
16.43% |
7% |
76.5% |
7,055 |
| 2025/03/07 |
16.59% |
6.83% |
76.51% |
7,058 |
| 2025/03/14 |
16.44% |
6.95% |
76.54% |
7,022 |
| 2025/03/21 |
17.21% |
6.06% |
76.66% |
7,088 |
| 2025/03/28 |
17.32% |
6.06% |
76.57% |
7,091 |
| 2025/04/02 |
17.21% |
6.06% |
76.65% |
7,083 |
| 2025/04/11 |
16.83% |
6.25% |
76.85% |
7,062 |
| 2025/04/18 |
16.85% |
6.25% |
76.85% |
7,056 |
| 2025/04/25 |
16.82% |
6.26% |
76.85% |
7,053 |
| 2025/05/02 |
16.82% |
6.26% |
76.85% |
7,050 |
| 2025/05/09 |
16.86% |
6.26% |
76.82% |
7,034 |
| 2025/05/16 |
16.83% |
6.33% |
76.78% |
7,027 |
| 2025/05/23 |
16.67% |
6.4% |
76.85% |
7,032 |
| 2025/05/29 |
16.68% |
6.4% |
76.85% |
7,028 |
| 2025/06/06 |
16.62% |
6.4% |
76.92% |
7,013 |
| 2025/06/13 |
16.61% |
6.4% |
76.92% |
7,012 |
| 2025/06/20 |
16.58% |
6.4% |
76.95% |
7,011 |
| 2025/06/27 |
16.56% |
6.4% |
76.97% |
7,007 |
| 2025/07/04 |
16.48% |
6.4% |
77.06% |
6,993 |
| 2025/07/11 |
16.45% |
6.4% |
77.08% |
6,988 |
| 2025/07/18 |
16.35% |
6.4% |
77.16% |
6,971 |
| 2025/07/25 |
16.38% |
6.4% |
77.14% |
6,957 |
| 2025/08/01 |
16.37% |
6.4% |
77.16% |
6,953 |
| 2025/08/08 |
16.35% |
6.4% |
77.17% |
6,946 |
| 2025/08/15 |
16.31% |
6.41% |
77.2% |
6,936 |
| 2025/08/22 |
16.28% |
6.42% |
77.21% |
6,924 |
| 2025/08/29 |
16.28% |
6.4% |
77.23% |
6,915 |
| 2025/09/05 |
16.29% |
6.4% |
77.23% |
6,911 |
| 2025/09/12 |
16.27% |
6.4% |
77.23% |
6,903 |
| 2025/09/19 |
16.1% |
6.58% |
77.23% |
6,895 |
| 2025/09/26 |
16.01% |
6.58% |
77.33% |
6,880 |
| 2025/10/03 |
16% |
6.59% |
77.33% |
6,874 |
| 2025/10/09 |
15.99% |
6.6% |
77.34% |
6,869 |
| 2025/10/17 |
16% |
6.61% |
77.34% |
6,866 |
| 2025/10/23 |
16% |
6.61% |
77.34% |
6,861 |
| 2025/10/31 |
15.8% |
6.8% |
77.34% |
6,856 |
| 2025/11/07 |
15.78% |
6.81% |
77.34% |
6,848 |
| 2025/11/14 |
15.73% |
6.86% |
77.34% |
6,845 |
| 2025/11/21 |
15.68% |
6.87% |
77.36% |
6,835 |
| 2025/11/28 |
15.69% |
6.87% |
77.36% |
6,833 |
| 2025/12/05 |
15.69% |
6.87% |
77.36% |
6,832 |
| 2025/12/12 |
15.66% |
6.9% |
77.37% |
6,828 |
| 2025/12/19 |
15.67% |
6.9% |
77.35% |
6,815 |
評論討論區
發表評論
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍