大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.91 | 10 | 9.75 | 10 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/04 | 12.8 | 12.8 | 12.8 | 12.8 | 9 |
| 2025/07/07 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| 2025/07/08 | 12.5 | 12.9 | 12.5 | 12.9 | 6 |
| 2025/07/10 | 12.9 | 13 | 12.7 | 12.7 | 8 |
| 2025/07/11 | 12.85 | 12.85 | 12.85 | 12.85 | 7 |
| 2025/07/14 | 12.2 | 12.9 | 12.2 | 12.9 | 25 |
| 2025/07/15 | 12.65 | 13 | 12.65 | 13 | 11 |
| 2025/07/16 | 12.95 | 13.05 | 12.75 | 13.05 | 31 |
| 2025/07/17 | 13.05 | 13.3 | 13.05 | 13.1 | 18 |
| 2025/07/18 | 13.1 | 13.15 | 12.65 | 12.65 | 15 |
| 2025/07/21 | 12.85 | 13 | 12.85 | 13 | 5 |
| 2025/07/22 | 13 | 13 | 12.9 | 12.9 | 7 |
| 2025/07/23 | 12.95 | 12.95 | 12.85 | 12.9 | 15 |
| 2025/07/24 | 12.95 | 13.05 | 12.95 | 13.05 | 31 |
| 2025/07/25 | 13 | 13.1 | 12.8 | 13 | 26 |
| 2025/07/28 | 13 | 13 | 12.7 | 12.7 | 14 |
| 2025/07/29 | 12.9 | 12.95 | 12.45 | 12.85 | 14 |
| 2025/07/30 | 12.8 | 13 | 12.8 | 13 | 8 |
| 2025/08/01 | 12.9 | 12.95 | 12.6 | 12.75 | 17 |
| 2025/08/04 | 12.9 | 12.9 | 12.8 | 12.8 | 8 |
| 2025/08/05 | 12.9 | 12.95 | 12.5 | 12.85 | 16 |
| 2025/08/06 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| 2025/08/07 | 12.65 | 12.7 | 12.55 | 12.6 | 17 |
| 2025/08/08 | 12.8 | 12.9 | 12.6 | 12.8 | 17 |
| 2025/08/11 | 12.6 | 12.95 | 12.4 | 12.95 | 13 |
| 2025/08/12 | 12.6 | 12.8 | 12.5 | 12.65 | 12 |
| 2025/08/13 | 12.6 | 12.65 | 12.6 | 12.6 | 9 |
| 2025/08/14 | 12.6 | 12.85 | 12.5 | 12.8 | 15 |
| 2025/08/15 | 12.8 | 12.95 | 12.55 | 12.55 | 14 |
| 2025/08/18 | 12.55 | 12.55 | 12.55 | 12.55 | 3 |
| 2025/08/20 | 12.55 | 12.55 | 12.4 | 12.4 | 10 |
| 2025/08/21 | 12.2 | 12.65 | 12.2 | 12.4 | 11 |
| 2025/08/25 | 12.4 | 12.55 | 12 | 12.15 | 26 |
| 2025/08/26 | 12.2 | 12.4 | 12.2 | 12.2 | 13 |
| 2025/08/27 | 12.25 | 12.5 | 12.25 | 12.35 | 9 |
| 2025/08/28 | 12.45 | 12.6 | 12.45 | 12.6 | 17 |
| 2025/08/29 | 12.5 | 12.65 | 12.5 | 12.65 | 6 |
| 2025/09/04 | 12.45 | 12.85 | 12.45 | 12.85 | 5 |
| 2025/09/05 | 12.5 | 12.55 | 12.1 | 12.55 | 11 |
| 2025/09/08 | 12.5 | 12.6 | 12.4 | 12.6 | 9 |
| 2025/09/09 | 12.55 | 12.6 | 12.3 | 12.6 | 19 |
| 2025/09/10 | 12.3 | 12.4 | 12.15 | 12.4 | 12 |
| 2025/09/11 | 12.5 | 12.7 | 12.25 | 12.65 | 18 |
| 2025/09/12 | 12.55 | 12.55 | 12.35 | 12.35 | 5 |
| 2025/09/15 | 12.25 | 12.35 | 12.25 | 12.35 | 5 |
| 2025/09/16 | 12.3 | 12.3 | 12.3 | 12.3 | 8 |
| 2025/09/17 | 12.45 | 12.5 | 12.3 | 12.3 | 8 |
| 2025/09/18 | 12.3 | 12.3 | 11.15 | 12.3 | 33 |
| 2025/09/19 | 11.95 | 12.6 | 11.9 | 12.6 | 45 |
| 2025/09/22 | 12.6 | 12.6 | 12 | 12.15 | 16 |
| 2025/09/23 | 12.2 | 12.2 | 12.05 | 12.05 | 15 |
| 2025/09/24 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
| 2025/09/25 | 12.45 | 12.45 | 12.3 | 12.3 | 14 |
| 2025/09/26 | 12.3 | 12.3 | 12.25 | 12.25 | 4 |
| 2025/09/30 | 12.3 | 12.3 | 12.2 | 12.2 | 10 |
| 2025/10/01 | 12.05 | 12.05 | 12.05 | 12.05 | 4 |
| 2025/10/02 | 12.05 | 12.1 | 12.05 | 12.1 | 4 |
| 2025/10/03 | 11.8 | 12.45 | 11.8 | 12.05 | 10 |
| 2025/10/07 | 12 | 12.3 | 12 | 12 | 18 |
| 2025/10/09 | 12 | 12 | 11.95 | 11.95 | 11 |
| 2025/10/13 | 12 | 12.05 | 12 | 12.05 | 3 |
| 2025/10/14 | 12.8 | 12.8 | 11.8 | 11.8 | 10 |
| 2025/10/15 | 11.8 | 11.8 | 11.8 | 11.8 | 3 |
| 2025/10/16 | 11.85 | 11.85 | 11.8 | 11.85 | 7 |
| 2025/10/20 | 11.65 | 11.7 | 11.6 | 11.7 | 7 |
| 2025/10/21 | 11.5 | 11.55 | 11.5 | 11.55 | 6 |
| 2025/10/22 | 11.55 | 11.55 | 11.2 | 11.35 | 15 |
| 2025/10/23 | 11.35 | 11.35 | 10.7 | 11 | 31 |
| 2025/10/27 | 11.35 | 11.35 | 10.7 | 11.3 | 18 |
| 2025/10/28 | 11.65 | 11.65 | 10.8 | 11.05 | 18 |
| 2025/10/29 | 11.05 | 11.05 | 10.9 | 11.05 | 6 |
| 2025/10/30 | 10.8 | 11 | 10.8 | 10.85 | 13 |
| 2025/10/31 | 10.8 | 10.85 | 10.6 | 10.85 | 13 |
| 2025/11/03 | 10.85 | 10.85 | 10.85 | 10.85 | 6 |
| 2025/11/04 | 10.85 | 11.55 | 10.85 | 11.55 | 7 |
| 2025/11/05 | 10.8 | 11 | 10.8 | 10.95 | 16 |
| 2025/11/06 | 10.7 | 11 | 10.7 | 11 | 9 |
| 2025/11/07 | 11.05 | 11.05 | 11.05 | 11.05 | 2 |
| 2025/11/11 | 10.8 | 10.8 | 10.4 | 10.55 | 30 |
| 2025/11/12 | 10.55 | 10.55 | 10.3 | 10.35 | 20 |
| 2025/11/13 | 10.35 | 10.35 | 10.1 | 10.15 | 12 |
| 2025/11/14 | 10.15 | 10.2 | 10.15 | 10.15 | 9 |
| 2025/11/17 | 10.05 | 10.45 | 10 | 10.45 | 11 |
| 2025/11/18 | 10.45 | 10.45 | 10.1 | 10.1 | 9 |
| 2025/11/19 | 10.2 | 10.2 | 10 | 10 | 13 |
| 2025/11/20 | 10.05 | 10.05 | 10 | 10 | 7 |
| 2025/11/21 | 10 | 10 | 10 | 10 | 5 |
| 2025/11/24 | 10 | 10.1 | 9.98 | 10.1 | 6 |
| 2025/11/25 | 10 | 10.15 | 10 | 10.15 | 11 |
| 2025/11/26 | 10.15 | 10.2 | 10.15 | 10.15 | 6 |
| 2025/11/27 | 10.25 | 10.25 | 10.25 | 10.25 | 7 |
| 2025/12/01 | 10 | 10.2 | 10 | 10.2 | 8 |
| 2025/12/02 | 11 | 11 | 11 | 11 | 12 |
| 2025/12/03 | 10.95 | 10.95 | 10.95 | 10.95 | 2 |
| 2025/12/04 | 10.35 | 10.5 | 10.2 | 10.2 | 15 |
| 2025/12/05 | 10.15 | 10.25 | 10 | 10.25 | 11 |
| 2025/12/08 | 10.15 | 10.15 | 10.1 | 10.1 | 6 |
| 2025/12/09 | 10.05 | 10.05 | 10.05 | 10.05 | 10 |
| 2025/12/10 | 10.1 | 10.1 | 10.1 | 10.1 | 8 |
| 2025/12/11 | 10 | 10 | 9.96 | 9.96 | 14 |
| 2025/12/12 | 10.05 | 10.85 | 10.05 | 10.3 | 19 |
| 2025/12/15 | 10 | 10.35 | 10 | 10.35 | 9 |
| 2025/12/16 | 10 | 10.8 | 10 | 10.65 | 15 |
| 2025/12/17 | 10.3 | 10.65 | 10.3 | 10.65 | 8 |
| 2025/12/18 | 11 | 11.1 | 11 | 11.1 | 13 |
| 2025/12/19 | 11.1 | 11.1 | 10.55 | 10.85 | 22 |
| 2025/12/23 | 10.8 | 10.8 | 10.5 | 10.5 | 6 |
| 2025/12/24 | 10.6 | 10.6 | 10.1 | 10.6 | 16 |
| 2025/12/26 | 10.6 | 10.7 | 10.6 | 10.7 | 6 |
| 2025/12/29 | 10.5 | 10.5 | 10.45 | 10.45 | 8 |
| 2025/12/30 | 10.8 | 10.8 | 10.3 | 10.6 | 14 |
| 2025/12/31 | 10.6 | 10.6 | 10.2 | 10.55 | 14 |
| 2026/01/02 | 10.3 | 10.65 | 10.3 | 10.45 | 11 |
| 2026/01/05 | 10.55 | 10.7 | 10.45 | 10.55 | 6 |
| 2026/01/06 | 10.55 | 10.65 | 10.25 | 10.65 | 16 |
| 2026/01/07 | 10.1 | 10.75 | 9.98 | 10.15 | 70 |
| 2026/01/08 | 10 | 10 | 9.98 | 10 | 18 |
| 2026/01/09 | 10 | 10 | 10 | 10 | 8 |
| 2026/01/12 | 9.91 | 9.91 | 9.9 | 9.91 | 8 |
| 2026/01/13 | 9.91 | 10 | 9.75 | 10 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大飲 (1213) 股價走勢分析與操作建議 針對大飲 (1…
大飲 (1213) 股價走勢分析與操作建議
針對大飲 (1213) 在 2026 年 1 月 12 日的股價走勢,綜合觀察圖表資訊,筆者預測未來數天或數週股價將呈現盤整偏弱的趨勢。分析依據:
圖表顯示,大飲 (1213) 在過去 90 天內經歷了顯著的下跌趨勢。從 2025 年 7 月初的價位約 13 元附近,一路下滑至 2025 年 11 月中旬的低點約 9.8 元。此後,股價雖有反彈,但整體趨勢仍顯疲弱。
觀察移動平均線:
- MA5 (短期均線,綠色線):在 2025 年 12 月下旬曾一度站上 MA20,但近期又再次跌破,顯示短期動能轉弱。
- MA20 (中期均線,黃色線):在 2025 年 12 月下旬呈現上升趨勢,但近期也開始走平,並有趨勢向下之跡象。MA5 與 MA20 的糾纏和反覆穿越,反映出市場仍在尋找方向,但整體偏向空方。
觀察 K 線型態:
- 在 2025 年 12 月至 2026 年 1 月初,股價在 10.3 元至 10.9 元之間震盪,呈現區間盤整。
- 儘管有幾根紅 K 線(上漲)出現,但上漲動能相對有限,且伴隨的成交量並未明顯放大。
- 近期(2026 年 1 月 12 日)出現了一根實體較短的紅 K 線,收盤價約在 10.5 元附近,同時 MA5 和 MA20 均價位在 10.5 元上下,顯示多空雙方在此價位膠著。
- 然而,整體格局來看,股價仍在 MA20 下方運行,並未有效突破上方的壓力。
觀察成交量:
- 成交量柱狀圖顯示,在 2025 年 12 月下旬出現過一波較大的成交量,但股價並未因此大幅上漲,反而在短期內回落。
- 近期成交量相對平穩,並無異常放大的跡象,這也暗示著市場的活躍度並未顯著提升,追價意願不高。
未來目標價格區間預測:
基於上述分析,考量到股價長期下跌趨勢的慣性,以及目前 MA5 和 MA20 的糾纏狀態,預計未來數天或數週,股價可能難以出現強勁的上漲。上方壓力區約在 10.7 元至 10.9 元之間。若未能有效突破,則有機會回測下方的支撐,初步支撐可觀察 10.3 元附近。因此,預計未來目標價格區間為 10.2 元至 10.8 元。
操作建議 (針對散戶投資人):
對於「大飲 (1213) 可以買嗎」的疑問,目前筆者認為不建議貿然進場買入。
- 趨勢判斷:雖然股價在近期似乎進入盤整,但整體趨勢依然偏弱,且 MA5 已再度跌破 MA20,短期動能顯示不足。
- 風險提示:若股價未能有效站穩 10.3 元,則有進一步下探的風險。
- 操作策略:
- 觀望為主:對於尚未持有的投資者,建議持續觀望,等待更明確的買入訊號出現,例如股價能有效站穩 MA20 之上,且 MA5 向上穿越 MA20,伴隨成交量放大。
- 逢低承接 (極謹慎):若有強烈的投資意願,可考慮在股價回測至 10.2 元至 10.3 元區間時,少量分批承接,並嚴格設定停損點,例如跌破 10.2 元即出場,以控制風險。
- 減碼或出場:對於已持有部位的投資者,若股價跌破 10.3 元,且有持續走弱的跡象,建議考慮減碼或出場,以避免進一步虧損。
- 風險控管:任何投資都存在風險,散戶投資人應量力而為,做好風險控管,勿過度放大資金投入。
總結重申:
綜合圖表分析,大飲 (1213) 在 2026 年 1 月 12 日的股價走勢顯示,未來數天或數週預計將呈現盤整偏弱的趨勢,目標價格區間預計為 10.2 元至 10.8 元。考量到目前的技術面訊號,筆者不建議散戶投資人貿然進場買入,建議以觀望為主,或在極度謹慎的情況下,於特定支撐區進行小額分批試單,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 15.46% | 7.95% | 76.51% | 6,713 |
| 2024/11/22 | 15.39% | 7.96% | 76.57% | 6,715 |
| 2024/11/29 | 15.3% | 8% | 76.65% | 6,707 |
| 2024/12/06 | 15.27% | 7.94% | 76.73% | 6,704 |
| 2024/12/13 | 15.43% | 7.68% | 76.82% | 6,695 |
| 2024/12/20 | 17.42% | 7.92% | 74.58% | 7,276 |
| 2024/12/27 | 16.72% | 6.85% | 76.35% | 7,188 |
| 2025/01/03 | 16.69% | 6.82% | 76.42% | 7,162 |
| 2025/01/10 | 16.65% | 6.83% | 76.46% | 7,134 |
| 2025/01/17 | 16.59% | 6.84% | 76.5% | 7,129 |
| 2025/01/22 | 16.59% | 6.84% | 76.5% | 7,118 |
| 2025/02/07 | 16.63% | 6.81% | 76.5% | 7,114 |
| 2025/02/14 | 16.62% | 6.8% | 76.51% | 7,090 |
| 2025/02/21 | 16.47% | 6.97% | 76.5% | 7,076 |
| 2025/02/27 | 16.43% | 7% | 76.5% | 7,055 |
| 2025/03/07 | 16.59% | 6.83% | 76.51% | 7,058 |
| 2025/03/14 | 16.44% | 6.95% | 76.54% | 7,022 |
| 2025/03/21 | 17.21% | 6.06% | 76.66% | 7,088 |
| 2025/03/28 | 17.32% | 6.06% | 76.57% | 7,091 |
| 2025/04/02 | 17.21% | 6.06% | 76.65% | 7,083 |
| 2025/04/11 | 16.83% | 6.25% | 76.85% | 7,062 |
| 2025/04/18 | 16.85% | 6.25% | 76.85% | 7,056 |
| 2025/04/25 | 16.82% | 6.26% | 76.85% | 7,053 |
| 2025/05/02 | 16.82% | 6.26% | 76.85% | 7,050 |
| 2025/05/09 | 16.86% | 6.26% | 76.82% | 7,034 |
| 2025/05/16 | 16.83% | 6.33% | 76.78% | 7,027 |
| 2025/05/23 | 16.67% | 6.4% | 76.85% | 7,032 |
| 2025/05/29 | 16.68% | 6.4% | 76.85% | 7,028 |
| 2025/06/06 | 16.62% | 6.4% | 76.92% | 7,013 |
| 2025/06/13 | 16.61% | 6.4% | 76.92% | 7,012 |
| 2025/06/20 | 16.58% | 6.4% | 76.95% | 7,011 |
| 2025/06/27 | 16.56% | 6.4% | 76.97% | 7,007 |
| 2025/07/04 | 16.48% | 6.4% | 77.06% | 6,993 |
| 2025/07/11 | 16.45% | 6.4% | 77.08% | 6,988 |
| 2025/07/18 | 16.35% | 6.4% | 77.16% | 6,971 |
| 2025/07/25 | 16.38% | 6.4% | 77.14% | 6,957 |
| 2025/08/01 | 16.37% | 6.4% | 77.16% | 6,953 |
| 2025/08/08 | 16.35% | 6.4% | 77.17% | 6,946 |
| 2025/08/15 | 16.31% | 6.41% | 77.2% | 6,936 |
| 2025/08/22 | 16.28% | 6.42% | 77.21% | 6,924 |
| 2025/08/29 | 16.28% | 6.4% | 77.23% | 6,915 |
| 2025/09/05 | 16.29% | 6.4% | 77.23% | 6,911 |
| 2025/09/12 | 16.27% | 6.4% | 77.23% | 6,903 |
| 2025/09/19 | 16.1% | 6.58% | 77.23% | 6,895 |
| 2025/09/26 | 16.01% | 6.58% | 77.33% | 6,880 |
| 2025/10/03 | 16% | 6.59% | 77.33% | 6,874 |
| 2025/10/09 | 15.99% | 6.6% | 77.34% | 6,869 |
| 2025/10/17 | 16% | 6.61% | 77.34% | 6,866 |
| 2025/10/23 | 16% | 6.61% | 77.34% | 6,861 |
| 2025/10/31 | 15.8% | 6.8% | 77.34% | 6,856 |
| 2025/11/07 | 15.78% | 6.81% | 77.34% | 6,848 |
| 2025/11/14 | 15.73% | 6.86% | 77.34% | 6,845 |
| 2025/11/21 | 15.68% | 6.87% | 77.36% | 6,835 |
| 2025/11/28 | 15.69% | 6.87% | 77.36% | 6,833 |
| 2025/12/05 | 15.69% | 6.87% | 77.36% | 6,832 |
| 2025/12/12 | 15.66% | 6.9% | 77.37% | 6,828 |
| 2025/12/19 | 15.67% | 6.9% | 77.35% | 6,815 |
| 2025/12/26 | 15.68% | 6.9% | 77.35% | 6,812 |
| 2026/01/02 | 15.66% | 6.9% | 77.36% | 6,805 |
| 2026/01/09 | 15.6% | 6.91% | 77.41% | 6,800 |
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍