大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 10.8 | 10.85 | 10.6 | 10.85 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/04/25 | 12.95 | 13.1 | 12.9 | 12.9 | 9 | 
| 2025/04/28 | 12.5 | 12.95 | 12.1 | 12.55 | 19 | 
| 2025/04/29 | 12.75 | 12.8 | 12.55 | 12.8 | 10 | 
| 2025/04/30 | 12.85 | 12.9 | 12.5 | 12.65 | 11 | 
| 2025/05/02 | 12.65 | 12.85 | 12.65 | 12.7 | 11 | 
| 2025/05/05 | 12.9 | 13.55 | 12.9 | 13.55 | 22 | 
| 2025/05/06 | 13.5 | 13.7 | 13.1 | 13.6 | 31 | 
| 2025/05/07 | 13.7 | 13.7 | 13.55 | 13.7 | 16 | 
| 2025/05/08 | 14.05 | 14.15 | 13.95 | 14.05 | 31 | 
| 2025/05/09 | 13.95 | 14.05 | 13.9 | 14.05 | 24 | 
| 2025/05/12 | 14 | 14 | 13.8 | 13.95 | 22 | 
| 2025/05/13 | 14 | 14.3 | 13.9 | 14.3 | 68 | 
| 2025/05/14 | 14.3 | 14.4 | 14.3 | 14.3 | 7 | 
| 2025/05/15 | 14.1 | 14.3 | 13.4 | 14.3 | 44 | 
| 2025/05/16 | 14.45 | 14.45 | 14 | 14.35 | 39 | 
| 2025/05/19 | 13.2 | 13.3 | 12.95 | 13.05 | 169 | 
| 2025/05/20 | 12.7 | 13.05 | 12.6 | 12.8 | 53 | 
| 2025/05/21 | 12.95 | 13.05 | 12.95 | 13.05 | 11 | 
| 2025/05/22 | 13 | 13 | 12.4 | 12.8 | 13 | 
| 2025/05/23 | 12.8 | 12.8 | 12.8 | 12.8 | 4 | 
| 2025/05/26 | 13 | 13 | 12.6 | 12.85 | 8 | 
| 2025/05/27 | 12.85 | 12.85 | 12.85 | 12.85 | 9 | 
| 2025/05/28 | 12.95 | 12.95 | 12.85 | 12.85 | 5 | 
| 2025/05/29 | 13.05 | 13.05 | 12.6 | 12.85 | 17 | 
| 2025/06/02 | 12.95 | 12.95 | 12.8 | 12.8 | 4 | 
| 2025/06/03 | 12.8 | 12.85 | 12.75 | 12.8 | 18 | 
| 2025/06/04 | 12.85 | 13.2 | 12.85 | 13.05 | 27 | 
| 2025/06/06 | 12.8 | 13.05 | 12.8 | 13.05 | 4 | 
| 2025/06/09 | 13.05 | 13.05 | 12.6 | 12.6 | 6 | 
| 2025/06/10 | 12.9 | 13.05 | 12.6 | 12.9 | 27 | 
| 2025/06/11 | 12.9 | 13 | 12.8 | 12.95 | 14 | 
| 2025/06/12 | 12.95 | 13 | 12.95 | 13 | 19 | 
| 2025/06/13 | 12.7 | 13 | 12.7 | 13 | 6 | 
| 2025/06/16 | 13 | 13 | 13 | 13 | 1 | 
| 2025/06/17 | 13 | 13.1 | 13 | 13.1 | 5 | 
| 2025/06/18 | 13.1 | 13.1 | 12.55 | 13.05 | 9 | 
| 2025/06/19 | 13.05 | 13.05 | 12.55 | 13.05 | 17 | 
| 2025/06/20 | 13 | 13 | 12.6 | 12.95 | 5 | 
| 2025/06/23 | 12.9 | 12.9 | 12.65 | 12.65 | 5 | 
| 2025/06/24 | 12.65 | 12.85 | 12.65 | 12.85 | 7 | 
| 2025/06/25 | 12.85 | 13.05 | 12.85 | 13 | 25 | 
| 2025/06/26 | 12.95 | 12.95 | 12.1 | 12.65 | 17 | 
| 2025/06/27 | 12.6 | 12.65 | 12.6 | 12.6 | 7 | 
| 2025/06/30 | 12.6 | 12.75 | 12.6 | 12.65 | 18 | 
| 2025/07/01 | 12.7 | 13 | 12.7 | 13 | 21 | 
| 2025/07/02 | 13 | 13.05 | 12.65 | 13.05 | 17 | 
| 2025/07/03 | 13 | 13.15 | 12.55 | 12.9 | 34 | 
| 2025/07/04 | 12.8 | 12.8 | 12.8 | 12.8 | 9 | 
| 2025/07/07 | 12.85 | 12.85 | 12.85 | 12.85 | 4 | 
| 2025/07/08 | 12.5 | 12.9 | 12.5 | 12.9 | 6 | 
| 2025/07/10 | 12.9 | 13 | 12.7 | 12.7 | 8 | 
| 2025/07/11 | 12.85 | 12.85 | 12.85 | 12.85 | 7 | 
| 2025/07/14 | 12.2 | 12.9 | 12.2 | 12.9 | 25 | 
| 2025/07/15 | 12.65 | 13 | 12.65 | 13 | 11 | 
| 2025/07/16 | 12.95 | 13.05 | 12.75 | 13.05 | 31 | 
| 2025/07/17 | 13.05 | 13.3 | 13.05 | 13.1 | 18 | 
| 2025/07/18 | 13.1 | 13.15 | 12.65 | 12.65 | 15 | 
| 2025/07/21 | 12.85 | 13 | 12.85 | 13 | 5 | 
| 2025/07/22 | 13 | 13 | 12.9 | 12.9 | 7 | 
| 2025/07/23 | 12.95 | 12.95 | 12.85 | 12.9 | 15 | 
| 2025/07/24 | 12.95 | 13.05 | 12.95 | 13.05 | 31 | 
| 2025/07/25 | 13 | 13.1 | 12.8 | 13 | 26 | 
| 2025/07/28 | 13 | 13 | 12.7 | 12.7 | 14 | 
| 2025/07/29 | 12.9 | 12.95 | 12.45 | 12.85 | 14 | 
| 2025/07/30 | 12.8 | 13 | 12.8 | 13 | 8 | 
| 2025/08/01 | 12.9 | 12.95 | 12.6 | 12.75 | 17 | 
| 2025/08/04 | 12.9 | 12.9 | 12.8 | 12.8 | 8 | 
| 2025/08/05 | 12.9 | 12.95 | 12.5 | 12.85 | 16 | 
| 2025/08/06 | 12.85 | 12.85 | 12.85 | 12.85 | 4 | 
| 2025/08/07 | 12.65 | 12.7 | 12.55 | 12.6 | 17 | 
| 2025/08/08 | 12.8 | 12.9 | 12.6 | 12.8 | 17 | 
| 2025/08/11 | 12.6 | 12.95 | 12.4 | 12.95 | 13 | 
| 2025/08/12 | 12.6 | 12.8 | 12.5 | 12.65 | 12 | 
| 2025/08/13 | 12.6 | 12.65 | 12.6 | 12.6 | 9 | 
| 2025/08/14 | 12.6 | 12.85 | 12.5 | 12.8 | 15 | 
| 2025/08/15 | 12.8 | 12.95 | 12.55 | 12.55 | 14 | 
| 2025/08/18 | 12.55 | 12.55 | 12.55 | 12.55 | 3 | 
| 2025/08/20 | 12.55 | 12.55 | 12.4 | 12.4 | 10 | 
| 2025/08/21 | 12.2 | 12.65 | 12.2 | 12.4 | 11 | 
| 2025/08/25 | 12.4 | 12.55 | 12 | 12.15 | 26 | 
| 2025/08/26 | 12.2 | 12.4 | 12.2 | 12.2 | 13 | 
| 2025/08/27 | 12.25 | 12.5 | 12.25 | 12.35 | 9 | 
| 2025/08/28 | 12.45 | 12.6 | 12.45 | 12.6 | 17 | 
| 2025/08/29 | 12.5 | 12.65 | 12.5 | 12.65 | 6 | 
| 2025/09/04 | 12.45 | 12.85 | 12.45 | 12.85 | 5 | 
| 2025/09/05 | 12.5 | 12.55 | 12.1 | 12.55 | 11 | 
| 2025/09/08 | 12.5 | 12.6 | 12.4 | 12.6 | 9 | 
| 2025/09/09 | 12.55 | 12.6 | 12.3 | 12.6 | 19 | 
| 2025/09/10 | 12.3 | 12.4 | 12.15 | 12.4 | 12 | 
| 2025/09/11 | 12.5 | 12.7 | 12.25 | 12.65 | 18 | 
| 2025/09/12 | 12.55 | 12.55 | 12.35 | 12.35 | 5 | 
| 2025/09/15 | 12.25 | 12.35 | 12.25 | 12.35 | 5 | 
| 2025/09/16 | 12.3 | 12.3 | 12.3 | 12.3 | 8 | 
| 2025/09/17 | 12.45 | 12.5 | 12.3 | 12.3 | 8 | 
| 2025/09/18 | 12.3 | 12.3 | 11.15 | 12.3 | 33 | 
| 2025/09/19 | 11.95 | 12.6 | 11.9 | 12.6 | 45 | 
| 2025/09/22 | 12.6 | 12.6 | 12 | 12.15 | 16 | 
| 2025/09/23 | 12.2 | 12.2 | 12.05 | 12.05 | 15 | 
| 2025/09/24 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | 
| 2025/09/25 | 12.45 | 12.45 | 12.3 | 12.3 | 14 | 
| 2025/09/26 | 12.3 | 12.3 | 12.25 | 12.25 | 4 | 
| 2025/09/30 | 12.3 | 12.3 | 12.2 | 12.2 | 10 | 
| 2025/10/01 | 12.05 | 12.05 | 12.05 | 12.05 | 4 | 
| 2025/10/02 | 12.05 | 12.1 | 12.05 | 12.1 | 4 | 
| 2025/10/03 | 11.8 | 12.45 | 11.8 | 12.05 | 10 | 
| 2025/10/07 | 12 | 12.3 | 12 | 12 | 18 | 
| 2025/10/09 | 12 | 12 | 11.95 | 11.95 | 11 | 
| 2025/10/13 | 12 | 12.05 | 12 | 12.05 | 3 | 
| 2025/10/14 | 12.8 | 12.8 | 11.8 | 11.8 | 10 | 
| 2025/10/15 | 11.8 | 11.8 | 11.8 | 11.8 | 3 | 
| 2025/10/16 | 11.85 | 11.85 | 11.8 | 11.85 | 7 | 
| 2025/10/20 | 11.65 | 11.7 | 11.6 | 11.7 | 7 | 
| 2025/10/21 | 11.5 | 11.55 | 11.5 | 11.55 | 6 | 
| 2025/10/22 | 11.55 | 11.55 | 11.2 | 11.35 | 15 | 
| 2025/10/23 | 11.35 | 11.35 | 10.7 | 11 | 31 | 
| 2025/10/27 | 11.35 | 11.35 | 10.7 | 11.3 | 18 | 
| 2025/10/28 | 11.65 | 11.65 | 10.8 | 11.05 | 18 | 
| 2025/10/29 | 11.05 | 11.05 | 10.9 | 11.05 | 6 | 
| 2025/10/30 | 10.8 | 11 | 10.8 | 10.85 | 13 | 
| 2025/10/31 | 10.8 | 10.85 | 10.6 | 10.85 | 13 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大飲 (1213) 股價走勢分析 根據所提供的 90 天 …
大飲 (1213) 股價走勢分析
根據所提供的 90 天 K 線圖,截至 2025 年 10 月 30 日,大飲 (1213) 的股價呈現持續下跌的趨勢。短期內,預計股價將繼續面臨壓力,趨勢可能維持下跌。
技術面分析
觀察圖表,自 2025 年 4 月底達到高點約 14.6 元後,大飲股價便開始明顯下滑。隨後雖有反彈,但未能有效突破下降趨勢,並且在近期呈現加速下跌的跡象。
- K 線形態: 近期出現多根綠色 K 線,且實體較長,顯示賣壓沉重。股價已跌破 11 元的整數關卡,並觸及圖表上的最低點。
- 移動平均線 (MA): MA5(綠色線)已明顯下彎,且持續位於 MA20(黃色線)下方,形成空頭排列。MA5 更是持續下探,與股價走勢一致,顯示短期均線壓力強勁。MA20 也呈現緩慢下行的趨勢,整體趨勢偏弱。
- 成交量: 在股價下跌的過程中,成交量柱狀圖顯示,部分下跌的交易日成交量相對較大,尤其是在 10 月下旬,有幾根較長的綠色柱狀體,這可能意味著有較大的賣壓釋出。然而,也有部分下跌日成交量並未顯著放大,這可能反映出市場觀望氣氛濃厚,或是在下跌過程中買盤力道薄弱。
- 支撐與壓力: 股價已跌破先前整理區間的下方邊緣,目前的價位(約 10.8 元)為近年來的新低。從圖表上看,11 元和 11.5 元的價位已從支撐轉為壓力。
未來股價趨勢判斷
基於上述技術分析,大飲 (1213) 在未來數天或數週的股價趨勢預計將維持下跌。主要理由如下:
- 空頭排列確立: MA5 持續處於 MA20 下方且均持續下彎,為標準的空頭排列,顯示短期至中期皆無力反彈。
- 跌破重要關卡: 股價已跌破 11 元的整數關卡,且呈現連貫性的下跌,這通常預示著下跌趨勢的延續。
- 賣壓未見明顯緩解: 近期的成交量變化並未顯示有強勁的買盤進場承接,反而在下跌時伴隨一定的成交量,可能代表賣方意願較強。
- 技術指標可能進入超賣區: 雖然圖表中未直接顯示,但長期下跌後,技術指標(如 RSI、MACD 等)可能進入超賣區,但這並不代表能立即反彈,在趨勢強勁的下跌行情中,指標可能長時間停留在超賣區。
未來目標價格區間
考慮到當前的下跌趨勢和技術指標的弱勢,若無重大利多消息或市場情緒轉變,預計大飲股價可能在未來數週內繼續探底。保守估計,未來的目標價格區間可能在 10.5 元至 11.0 元。若跌破 10.5 元,則可能面臨更深度的回測,下方空間將進一步打開。
操作建議 (針對散戶投資人)
針對「大飲股票可以買嗎」的疑問,目前基於技術分析,不建議散戶投資人在此時進場買入。
- 風險規避: 當前股價處於明顯的下跌趨勢中,並且已經跌破重要的支撐位。此時進場,面臨較高的短期下跌風險。
- 耐心等待: 建議散戶投資人耐心等待股價出現明確的止跌訊號,例如:
- 股價開始止跌,出現較強力的反彈,並伴隨成交量放大。
- MA5 觸底回升,並有機會向上穿越 MA20,形成金叉。
- 出現看漲的 K 線組合形態(如錘子線、早晨之星等)。
- 謹慎操作: 若堅持想在此價位嘗試,建議採取極小倉位的試探性操作,並嚴設停損點。例如,若股價跌破 10.5 元,應立即出場,避免進一步虧損。
- 關注基本面: 技術分析僅為短期判斷依據,投資人仍應關注大飲的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,大飲 (1213) 目前股價處於弱勢下跌趨勢,預計未來數天或數週將繼續探底,目標價格區間預計為 10.5 元至 11.0 元。散戶投資人應謹慎操作,不建議在此時追價買入,建議等待更明確的反彈訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 15.72% | 7.81% | 76.39% | 6,822 | 
| 2024/09/27 | 15.8% | 7.7% | 76.41% | 6,812 | 
| 2024/10/04 | 15.81% | 7.69% | 76.4% | 6,805 | 
| 2024/10/11 | 15.65% | 7.87% | 76.4% | 6,788 | 
| 2024/10/18 | 15.76% | 7.8% | 76.38% | 6,750 | 
| 2024/10/25 | 15.54% | 8.03% | 76.38% | 6,740 | 
| 2024/11/01 | 15.52% | 8.03% | 76.38% | 6,731 | 
| 2024/11/08 | 15.49% | 8.04% | 76.41% | 6,723 | 
| 2024/11/15 | 15.46% | 7.95% | 76.51% | 6,713 | 
| 2024/11/22 | 15.39% | 7.96% | 76.57% | 6,715 | 
| 2024/11/29 | 15.3% | 8% | 76.65% | 6,707 | 
| 2024/12/06 | 15.27% | 7.94% | 76.73% | 6,704 | 
| 2024/12/13 | 15.43% | 7.68% | 76.82% | 6,695 | 
| 2024/12/20 | 17.42% | 7.92% | 74.58% | 7,276 | 
| 2024/12/27 | 16.72% | 6.85% | 76.35% | 7,188 | 
| 2025/01/03 | 16.69% | 6.82% | 76.42% | 7,162 | 
| 2025/01/10 | 16.65% | 6.83% | 76.46% | 7,134 | 
| 2025/01/17 | 16.59% | 6.84% | 76.5% | 7,129 | 
| 2025/01/22 | 16.59% | 6.84% | 76.5% | 7,118 | 
| 2025/02/07 | 16.63% | 6.81% | 76.5% | 7,114 | 
| 2025/02/14 | 16.62% | 6.8% | 76.51% | 7,090 | 
| 2025/02/21 | 16.47% | 6.97% | 76.5% | 7,076 | 
| 2025/02/27 | 16.43% | 7% | 76.5% | 7,055 | 
| 2025/03/07 | 16.59% | 6.83% | 76.51% | 7,058 | 
| 2025/03/14 | 16.44% | 6.95% | 76.54% | 7,022 | 
| 2025/03/21 | 17.21% | 6.06% | 76.66% | 7,088 | 
| 2025/03/28 | 17.32% | 6.06% | 76.57% | 7,091 | 
| 2025/04/02 | 17.21% | 6.06% | 76.65% | 7,083 | 
| 2025/04/11 | 16.83% | 6.25% | 76.85% | 7,062 | 
| 2025/04/18 | 16.85% | 6.25% | 76.85% | 7,056 | 
| 2025/04/25 | 16.82% | 6.26% | 76.85% | 7,053 | 
| 2025/05/02 | 16.82% | 6.26% | 76.85% | 7,050 | 
| 2025/05/09 | 16.86% | 6.26% | 76.82% | 7,034 | 
| 2025/05/16 | 16.83% | 6.33% | 76.78% | 7,027 | 
| 2025/05/23 | 16.67% | 6.4% | 76.85% | 7,032 | 
| 2025/05/29 | 16.68% | 6.4% | 76.85% | 7,028 | 
| 2025/06/06 | 16.62% | 6.4% | 76.92% | 7,013 | 
| 2025/06/13 | 16.61% | 6.4% | 76.92% | 7,012 | 
| 2025/06/20 | 16.58% | 6.4% | 76.95% | 7,011 | 
| 2025/06/27 | 16.56% | 6.4% | 76.97% | 7,007 | 
| 2025/07/04 | 16.48% | 6.4% | 77.06% | 6,993 | 
| 2025/07/11 | 16.45% | 6.4% | 77.08% | 6,988 | 
| 2025/07/18 | 16.35% | 6.4% | 77.16% | 6,971 | 
| 2025/07/25 | 16.38% | 6.4% | 77.14% | 6,957 | 
| 2025/08/01 | 16.37% | 6.4% | 77.16% | 6,953 | 
| 2025/08/08 | 16.35% | 6.4% | 77.17% | 6,946 | 
| 2025/08/15 | 16.31% | 6.41% | 77.2% | 6,936 | 
| 2025/08/22 | 16.28% | 6.42% | 77.21% | 6,924 | 
| 2025/08/29 | 16.28% | 6.4% | 77.23% | 6,915 | 
| 2025/09/05 | 16.29% | 6.4% | 77.23% | 6,911 | 
| 2025/09/12 | 16.27% | 6.4% | 77.23% | 6,903 | 
| 2025/09/19 | 16.1% | 6.58% | 77.23% | 6,895 | 
| 2025/09/26 | 16.01% | 6.58% | 77.33% | 6,880 | 
| 2025/10/03 | 16% | 6.59% | 77.33% | 6,874 | 
| 2025/10/09 | 15.99% | 6.6% | 77.34% | 6,869 | 
| 2025/10/17 | 16% | 6.61% | 77.34% | 6,866 | 
| 2025/10/23 | 16% | 6.61% | 77.34% | 6,861 | 
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍